{"ticker": {"uuid": "6e62f43b-0869-4ef3-8ea0-5f919335a2d0", "symbol": "PLE", "name": "Power Line Engineering Public Company Limited", "exchange": "SET", "asset_type": "Equity", "sector": "Industrials", "industry": "Engineering & Construction", "currency": "THB"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PLE fell 33.33%, moving from 0.18 to 0.12. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -47.87 and has softened across the 12-week window. Market Dynamics is -0.90 on the latest week. Expectation is negative at 26.79%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.12"}, {"label": "12-Week Change", "value": "-33.33%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 26.79%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-47.87"}, {"label": "Market Dynamics", "value": "-0.90"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.13, "high": 0.13, "low": 0.11, "close": 0.12, "volume": 14954700}, "trend_line": 0.161, "activity_lines": {"activity_5": 0.124, "activity_10": 0.132909, "activity_20": 0.147429, "activity_30": 0.153441}, "trend_signal": 0, "fair_value": 0.347179, "relative_strength": -47.869058, "rate_of_change": -1.226993865030676, "market_dynamics": -0.903812, "expectation": {"probability": 26.7918, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.58, "high": 0.58, "low": 0.55, "close": 0.56, "volume": 3142300}, "trend_line": 0.641333, "activity_lines": {"activity_5": 0.574667, "activity_10": 0.579455, "activity_20": 0.600524, "activity_30": 0.618796}, "trend_signal": 0, "fair_value": 0.760072, "relative_strength": -14.566211, "rate_of_change": -0.7735950353765015, "market_dynamics": -0.79298, "expectation": {"probability": 35.0902, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.57, "high": 0.57, "low": 0.55, "close": 0.56, "volume": 1975900}, "trend_line": 0.636667, "activity_lines": {"activity_5": 0.568667, "activity_10": 0.574364, "activity_20": 0.594619, "activity_30": 0.613548}, "trend_signal": 0, "fair_value": 0.758764, "relative_strength": -14.299213, "rate_of_change": -0.727547155689799, "market_dynamics": -0.923657, "expectation": {"probability": 34.3423, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.55, "high": 0.57, "low": 0.53, "close": 0.54, "volume": 3371700}, "trend_line": 0.631667, "activity_lines": {"activity_5": 0.557333, "activity_10": 0.566909, "activity_20": 0.587381, "activity_30": 0.607312}, "trend_signal": 0, "fair_value": 0.757559, "relative_strength": -13.956625, "rate_of_change": -0.7853399029634023, "market_dynamics": -0.959085, "expectation": {"probability": 33.825, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.53, "high": 0.55, "low": 0.51, "close": 0.54, "volume": 3011300}, "trend_line": 0.626667, "activity_lines": {"activity_5": 0.549333, "activity_10": 0.560909, "activity_20": 0.58081, "activity_30": 0.601398}, "trend_signal": 0, "fair_value": 0.75618, "relative_strength": -13.347834, "rate_of_change": -0.7915563105243751, "market_dynamics": -1.120046, "expectation": {"probability": 33.2741, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.53, "high": 0.53, "low": 0.51, "close": 0.53, "volume": 1566100}, "trend_line": 0.621333, "activity_lines": {"activity_5": 0.540667, "activity_10": 0.554182, "activity_20": 0.573952, "activity_30": 0.595161}, "trend_signal": 0, "fair_value": 0.754738, "relative_strength": -13.833785, "rate_of_change": -0.8511697600160772, "market_dynamics": -1.171076, "expectation": {"probability": 32.8146, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.52, "high": 0.53, "low": 0.5, "close": 0.51, "volume": 2561600}, "trend_line": 0.616, "activity_lines": {"activity_5": 0.528667, "activity_10": 0.544545, "activity_20": 0.565857, "activity_30": 0.587978}, "trend_signal": 0, "fair_value": 0.753167, "relative_strength": -18.097683, "rate_of_change": -0.8583159111136914, "market_dynamics": -1.224502, "expectation": {"probability": 32.5285, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.52, "high": 0.54, "low": 0.51, "close": 0.53, "volume": 928200}, "trend_line": 0.612, "activity_lines": {"activity_5": 0.526667, "activity_10": 0.539636, "activity_20": 0.560429, "activity_30": 0.58243}, "trend_signal": 0, "fair_value": 0.751782, "relative_strength": -15.07578, "rate_of_change": -0.6493506493506499, "market_dynamics": -1.236682, "expectation": {"probability": 32.537, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.52, "high": 0.52, "low": 0.5, "close": 0.51, "volume": 1635300}, "trend_line": 0.606667, "activity_lines": {"activity_5": 0.52, "activity_10": 0.532, "activity_20": 0.553714, "activity_30": 0.575849}, "trend_signal": 0, "fair_value": 0.750269, "relative_strength": -18.513653, "rate_of_change": -0.8714052287581752, "market_dynamics": -1.2582, "expectation": {"probability": 33.0472, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.51, "high": 0.53, "low": 0.51, "close": 0.52, "volume": 1021600}, "trend_line": 0.601667, "activity_lines": {"activity_5": 0.518667, "activity_10": 0.527636, "activity_20": 0.548619, "activity_30": 0.570258}, "trend_signal": 0, "fair_value": 0.748474, "relative_strength": -15.806528, "rate_of_change": -0.8241753713322144, "market_dynamics": -1.143722, "expectation": {"probability": 32.9463, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.53, "high": 0.55, "low": 0.51, "close": 0.56, "volume": 2527900}, "trend_line": 0.597667, "activity_lines": {"activity_5": 0.532, "activity_10": 0.531636, "activity_20": 0.547857, "activity_30": 0.56757}, "trend_signal": 0, "fair_value": 0.746936, "relative_strength": -9.212403, "rate_of_change": -0.6648195762772438, "market_dynamics": -0.629921, "expectation": {"probability": 33.5197, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.56, "high": 0.56, "low": 0.51, "close": 0.52, "volume": 1410800}, "trend_line": 0.592, "activity_lines": {"activity_5": 0.53, "activity_10": 0.528727, "activity_20": 0.543571, "activity_30": 0.562559}, "trend_signal": 0, "fair_value": 0.745386, "relative_strength": -14.395236, "rate_of_change": -0.9481868665996245, "market_dynamics": -0.358074, "expectation": {"probability": 33.9974, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.52, "high": 0.56, "low": 0.51, "close": 0.54, "volume": 1514300}, "trend_line": 0.587333, "activity_lines": {"activity_5": 0.534, "activity_10": 0.530182, "activity_20": 0.541667, "activity_30": 0.559204}, "trend_signal": 0, "fair_value": 0.743965, "relative_strength": -13.060242, "rate_of_change": -0.7883445945945908, "market_dynamics": 0.068354, "expectation": {"probability": 32.511, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.55, "high": 0.58, "low": 0.54, "close": 0.55, "volume": 3366500}, "trend_line": 0.583, "activity_lines": {"activity_5": 0.540667, "activity_10": 0.533818, "activity_20": 0.541143, "activity_30": 0.556796}, "trend_signal": 0, "fair_value": 0.742608, "relative_strength": -11.131169, "rate_of_change": -0.7377416218737975, "market_dynamics": 0.534841, "expectation": {"probability": 33.0289, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.54, "high": 0.56, "low": 0.53, "close": 0.55, "volume": 1506800}, "trend_line": 0.578667, "activity_lines": {"activity_5": 0.544667, "activity_10": 0.537273, "activity_20": 0.540952, "activity_30": 0.554667}, "trend_signal": 0, "fair_value": 0.741376, "relative_strength": -9.932962, "rate_of_change": -0.7432246998284598, "market_dynamics": 0.565293, "expectation": {"probability": 35.1824, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.56, "high": 0.56, "low": 0.53, "close": 0.53, "volume": 1077400}, "trend_line": 0.574, "activity_lines": {"activity_5": 0.54, "activity_10": 0.536909, "activity_20": 0.539095, "activity_30": 0.551527}, "trend_signal": 0, "fair_value": 0.739828, "relative_strength": -12.501427, "rate_of_change": -0.8065087520111026, "market_dynamics": 0.712418, "expectation": {"probability": 34.2215, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.54, "high": 0.54, "low": 0.51, "close": 0.52, "volume": 1040200}, "trend_line": 0.569, "activity_lines": {"activity_5": 0.534, "activity_10": 0.534727, "activity_20": 0.536476, "activity_30": 0.548043}, "trend_signal": 0, "fair_value": 0.738467, "relative_strength": -12.60332, "rate_of_change": -0.8710801393728231, "market_dynamics": 0.658037, "expectation": {"probability": 34.0799, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.53, "high": 0.53, "low": 0.5, "close": 0.5, "volume": 1059600}, "trend_line": 0.563667, "activity_lines": {"activity_5": 0.521333, "activity_10": 0.528727, "activity_20": 0.53219, "activity_30": 0.543591}, "trend_signal": 0, "fair_value": 0.737039, "relative_strength": -12.555942, "rate_of_change": -0.9372583479788966, "market_dynamics": 0.397397, "expectation": {"probability": 33.379, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.5, "high": 0.52, "low": 0.48, "close": 0.51, "volume": 1967300}, "trend_line": 0.559, "activity_lines": {"activity_5": 0.514667, "activity_10": 0.525091, "activity_20": 0.529238, "activity_30": 0.540129}, "trend_signal": 0, "fair_value": 0.735551, "relative_strength": -8.302645, "rate_of_change": -0.8279711247953094, "market_dynamics": 0.311221, "expectation": {"probability": 32.6581, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.49, "high": 0.52, "low": 0.36, "close": 0.47, "volume": 36120100}, "trend_line": 0.553667, "activity_lines": {"activity_5": 0.497333, "activity_10": 0.514182, "activity_20": 0.522857, "activity_30": 0.534387}, "trend_signal": 0, "fair_value": 0.733869, "relative_strength": -15.66185, "rate_of_change": -0.9540250447227249, "market_dynamics": 0.216675, "expectation": {"probability": 33.7248, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.47, "high": 0.49, "low": 0.45, "close": 0.45, "volume": 4750400}, "trend_line": 0.548, "activity_lines": {"activity_5": 0.478667, "activity_10": 0.500545, "activity_20": 0.515095, "activity_30": 0.527699}, "trend_signal": 0, "fair_value": 0.732184, "relative_strength": -15.732551, "rate_of_change": -1.0235394199040178, "market_dynamics": -0.01636, "expectation": {"probability": 33.9004, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.44, "high": 0.46, "low": 0.44, "close": 0.46, "volume": 3111900}, "trend_line": 0.542667, "activity_lines": {"activity_5": 0.468667, "activity_10": 0.490727, "activity_20": 0.508905, "activity_30": 0.522022}, "trend_signal": 0, "fair_value": 0.730688, "relative_strength": -12.682774, "rate_of_change": -0.9731751824817576, "market_dynamics": -0.22067, "expectation": {"probability": 33.9773, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.46, "high": 0.47, "low": 0.45, "close": 0.47, "volume": 1568500}, "trend_line": 0.537333, "activity_lines": {"activity_5": 0.466, "activity_10": 0.483818, "activity_20": 0.504143, "activity_30": 0.517333}, "trend_signal": 0, "fair_value": 0.729382, "relative_strength": -12.296864, "rate_of_change": -0.9829232291626468, "market_dynamics": -0.495185, "expectation": {"probability": 34.7214, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.47, "high": 0.49, "low": 0.46, "close": 0.48, "volume": 1018700}, "trend_line": 0.532667, "activity_lines": {"activity_5": 0.468667, "activity_10": 0.48, "activity_20": 0.500762, "activity_30": 0.513634}, "trend_signal": 0, "fair_value": 0.728014, "relative_strength": -8.071692, "rate_of_change": -0.8683628215650161, "market_dynamics": -0.649087, "expectation": {"probability": 34.8745, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.48, "high": 0.48, "low": 0.46, "close": 0.46, "volume": 1093700}, "trend_line": 0.528, "activity_lines": {"activity_5": 0.466667, "activity_10": 0.473818, "activity_20": 0.495762, "activity_30": 0.508946}, "trend_signal": 0, "fair_value": 0.726581, "relative_strength": -13.052893, "rate_of_change": -0.8761571488378248, "market_dynamics": -0.745982, "expectation": {"probability": 35.3281, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.46, "high": 0.48, "low": 0.45, "close": 0.46, "volume": 1815500}, "trend_line": 0.524333, "activity_lines": {"activity_5": 0.465333, "activity_10": 0.469273, "activity_20": 0.491143, "activity_30": 0.504559}, "trend_signal": 0, "fair_value": 0.724897, "relative_strength": -11.471393, "rate_of_change": -0.6945075757575712, "market_dynamics": -0.730263, "expectation": {"probability": 34.5059, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.47, "high": 0.47, "low": 0.45, "close": 0.46, "volume": 1993500}, "trend_line": 0.520667, "activity_lines": {"activity_5": 0.463333, "activity_10": 0.466, "activity_20": 0.486857, "activity_30": 0.500409}, "trend_signal": 0, "fair_value": 0.723214, "relative_strength": -9.968008, "rate_of_change": -0.6991739982034428, "market_dynamics": -0.783981, "expectation": {"probability": 34.5612, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.47, "high": 0.47, "low": 0.45, "close": 0.45, "volume": 1131000}, "trend_line": 0.516333, "activity_lines": {"activity_5": 0.458, "activity_10": 0.462, "activity_20": 0.481857, "activity_30": 0.495849}, "trend_signal": 0, "fair_value": 0.721403, "relative_strength": -11.512308, "rate_of_change": -0.8323938332945912, "market_dynamics": -0.912924, "expectation": {"probability": 33.6973, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.46, "high": 0.47, "low": 0.44, "close": 0.45, "volume": 2227500}, "trend_line": 0.511667, "activity_lines": {"activity_5": 0.454, "activity_10": 0.458909, "activity_20": 0.477238, "activity_30": 0.49157}, "trend_signal": 0, "fair_value": 0.719593, "relative_strength": -11.734607, "rate_of_change": -0.9036803768111004, "market_dynamics": -0.88401, "expectation": {"probability": 33.5146, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.45, "high": 0.47, "low": 0.44, "close": 0.47, "volume": 564200}, "trend_line": 0.508, "activity_lines": {"activity_5": 0.458667, "activity_10": 0.460545, "activity_20": 0.47481, "activity_30": 0.488882}, "trend_signal": 0, "fair_value": 0.718161, "relative_strength": -8.410541, "rate_of_change": -0.7166770575393715, "market_dynamics": -0.731565, "expectation": {"probability": 34.2315, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.46, "high": 0.48, "low": 0.45, "close": 0.47, "volume": 1360100}, "trend_line": 0.504333, "activity_lines": {"activity_5": 0.462667, "activity_10": 0.462182, "activity_20": 0.472619, "activity_30": 0.48643}, "trend_signal": 0, "fair_value": 0.716792, "relative_strength": -8.772429, "rate_of_change": -0.7218503937007826, "market_dynamics": -0.478418, "expectation": {"probability": 34.6105, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.49, "high": 0.52, "low": 0.47, "close": 0.52, "volume": 2945000}, "trend_line": 0.503, "activity_lines": {"activity_5": 0.482667, "activity_10": 0.472545, "activity_20": 0.475619, "activity_30": 0.487441}, "trend_signal": 0, "fair_value": 0.715618, "relative_strength": 0.268047, "rate_of_change": -0.26430949392564607, "market_dynamics": 0.09177, "expectation": {"probability": 35.1524, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.52, "high": 0.57, "low": 0.51, "close": 0.54, "volume": 4990500}, "trend_line": 0.502333, "activity_lines": {"activity_5": 0.505333, "activity_10": 0.485455, "activity_20": 0.480524, "activity_30": 0.489828}, "trend_signal": 0, "fair_value": 0.714635, "relative_strength": 5.31194, "rate_of_change": -0.13260437375744993, "market_dynamics": 0.645766, "expectation": {"probability": 35.1524, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.55, "high": 0.55, "low": 0.51, "close": 0.53, "volume": 1480800}, "trend_line": 0.502, "activity_lines": {"activity_5": 0.518667, "activity_10": 0.495273, "activity_20": 0.484476, "activity_30": 0.491613}, "trend_signal": 0, "fair_value": 0.713526, "relative_strength": 5.838149, "rate_of_change": -0.066290687651424, "market_dynamics": 0.979525, "expectation": {"probability": 36.5744, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.51, "high": 0.53, "low": 0.5, "close": 0.52, "volume": 858200}, "trend_line": 0.501333, "activity_lines": {"activity_5": 0.523333, "activity_10": 0.502364, "activity_20": 0.487571, "activity_30": 0.492774}, "trend_signal": 0, "fair_value": 0.712414, "relative_strength": 5.067074, "rate_of_change": -0.132868525896409, "market_dynamics": 1.186401, "expectation": {"probability": 35.3581, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.53, "high": 0.53, "low": 0.51, "close": 0.53, "volume": 857000}, "trend_line": 0.501333, "activity_lines": {"activity_5": 0.528, "activity_10": 0.510182, "activity_20": 0.491762, "activity_30": 0.494624}, "trend_signal": 0, "fair_value": 0.711305, "relative_strength": 5.966799, "rate_of_change": 0.0, "market_dynamics": 1.129335, "expectation": {"probability": 35.8747, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.53, "high": 0.59, "low": 0.53, "close": 0.56, "volume": 4506400}, "trend_line": 0.503, "activity_lines": {"activity_5": 0.538667, "activity_10": 0.522182, "activity_20": 0.49881, "activity_30": 0.498409}, "trend_signal": 0, "fair_value": 0.710387, "relative_strength": 11.649628, "rate_of_change": 0.33251351895845155, "market_dynamics": 1.19868, "expectation": {"probability": 36.99, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.56, "high": 0.63, "low": 0.55, "close": 0.57, "volume": 23309700}, "trend_line": 0.504333, "activity_lines": {"activity_5": 0.55, "activity_10": 0.534182, "activity_20": 0.506619, "activity_30": 0.502731}, "trend_signal": 0, "fair_value": 0.709472, "relative_strength": 13.782057, "rate_of_change": 0.2650099403578586, "market_dynamics": 1.287446, "expectation": {"probability": 37.7822, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.57, "high": 0.61, "low": 0.54, "close": 0.58, "volume": 15747500}, "trend_line": 0.506667, "activity_lines": {"activity_5": 0.562667, "activity_10": 0.545818, "activity_20": 0.515048, "activity_30": 0.507613}, "trend_signal": 1, "fair_value": 0.708682, "relative_strength": 14.765947, "rate_of_change": 0.4627894664834439, "market_dynamics": 1.43631, "expectation": {"probability": 48.3974, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.58, "high": 0.58, "low": 0.49, "close": 0.5, "volume": 10752700}, "trend_line": 0.506, "activity_lines": {"activity_5": 0.545333, "activity_10": 0.540545, "activity_20": 0.515524, "activity_30": 0.507183}, "trend_signal": 1, "fair_value": 0.70738, "relative_strength": 1.402035, "rate_of_change": -0.13164465023377744, "market_dynamics": 1.344912, "expectation": {"probability": 35.2332, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.58, "high": 0.62, "low": 0.49, "close": 0.5, "volume": 14771900}, "trend_line": 0.504, "activity_lines": {"activity_5": 0.529333, "activity_10": 0.534727, "activity_20": 0.515857, "activity_30": 0.506796}, "trend_signal": 1, "fair_value": 0.706016, "relative_strength": 0.256719, "rate_of_change": -0.39525691699604776, "market_dynamics": 1.110801, "expectation": {"probability": 37.1033, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.5, "high": 0.57, "low": 0.49, "close": 0.55, "volume": 38472100}, "trend_line": 0.505, "activity_lines": {"activity_5": 0.532, "activity_10": 0.537455, "activity_20": 0.520714, "activity_30": 0.509763}, "trend_signal": 1, "fair_value": 0.704909, "relative_strength": 10.34852, "rate_of_change": 0.19841269841269857, "market_dynamics": 1.017956, "expectation": {"probability": 46.2236, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.56, "high": 0.6, "low": 0.56, "close": 0.58, "volume": 24746500}, "trend_line": 0.506333, "activity_lines": {"activity_5": 0.545333, "activity_10": 0.545091, "activity_20": 0.528, "activity_30": 0.514602}, "trend_signal": 1, "fair_value": 0.703306, "relative_strength": 16.598718, "rate_of_change": 0.26396039603960963, "market_dynamics": 0.957952, "expectation": {"probability": 46.7271, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.57, "high": 0.58, "low": 0.53, "close": 0.55, "volume": 8012100}, "trend_line": 0.506333, "activity_lines": {"activity_5": 0.548, "activity_10": 0.546545, "activity_20": 0.531905, "activity_30": 0.517419}, "trend_signal": 1, "fair_value": 0.701573, "relative_strength": 10.734593, "rate_of_change": 0.0, "market_dynamics": 0.922908, "expectation": {"probability": 44.0454, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.57, "high": 0.57, "low": 0.52, "close": 0.52, "volume": 8680300}, "trend_line": 0.505333, "activity_lines": {"activity_5": 0.542667, "activity_10": 0.542182, "activity_20": 0.532619, "activity_30": 0.518301}, "trend_signal": 1, "fair_value": 0.699961, "relative_strength": 4.994311, "rate_of_change": -0.19749848419913393, "market_dynamics": 0.763383, "expectation": {"probability": 43.5728, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.52, "high": 0.55, "low": 0.52, "close": 0.53, "volume": 2784300}, "trend_line": 0.505333, "activity_lines": {"activity_5": 0.539333, "activity_10": 0.539636, "activity_20": 0.534, "activity_30": 0.519892}, "trend_signal": 1, "fair_value": 0.698351, "relative_strength": 5.474212, "rate_of_change": 0.0, "market_dynamics": 0.401495, "expectation": {"probability": 46.0255, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.53, "high": 0.53, "low": 0.53, "close": 0.53, "volume": 0}, "trend_line": 0.505667, "activity_lines": {"activity_5": 0.534, "activity_10": 0.537091, "activity_20": 0.535048, "activity_30": 0.521484}, "trend_signal": 1, "fair_value": 0.696615, "relative_strength": 10.489598, "rate_of_change": 0.06609503040568208, "market_dynamics": -0.04392, "expectation": {"probability": 46.5517, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.52, "high": 0.54, "low": 0.5, "close": 0.51, "volume": 4165500}, "trend_line": 0.506, "activity_lines": {"activity_5": 0.523333, "activity_10": 0.531455, "activity_20": 0.533857, "activity_30": 0.521763}, "trend_signal": 1, "fair_value": 0.694564, "relative_strength": 4.129555, "rate_of_change": 0.0658536151261656, "market_dynamics": -0.322676, "expectation": {"probability": 38.4019, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.51, "high": 0.53, "low": 0.5, "close": 0.51, "volume": 879700}, "trend_line": 0.506, "activity_lines": {"activity_5": 0.517333, "activity_10": 0.526909, "activity_20": 0.532381, "activity_30": 0.522022}, "trend_signal": 1, "fair_value": 0.692512, "relative_strength": 3.367987, "rate_of_change": 0.0, "market_dynamics": -0.489513, "expectation": {"probability": 43.9093, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.51, "high": 0.52, "low": 0.48, "close": 0.5, "volume": 1981400}, "trend_line": 0.507, "activity_lines": {"activity_5": 0.510667, "activity_10": 0.521818, "activity_20": 0.529667, "activity_30": 0.521634}, "trend_signal": 1, "fair_value": 0.690396, "relative_strength": 1.232826, "rate_of_change": 0.19762845849802388, "market_dynamics": -0.611139, "expectation": {"probability": 34.36, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.5, "high": 0.5, "low": 0.46, "close": 0.48, "volume": 1099000}, "trend_line": 0.508, "activity_lines": {"activity_5": 0.498667, "activity_10": 0.513091, "activity_20": 0.524905, "activity_30": 0.519892}, "trend_signal": 0, "fair_value": 0.687777, "relative_strength": -3.35573, "rate_of_change": 0.1972386587771205, "market_dynamics": -0.760271, "expectation": {"probability": 32.3558, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.48, "high": 0.48, "low": 0.45, "close": 0.46, "volume": 1402100}, "trend_line": 0.508, "activity_lines": {"activity_5": 0.483333, "activity_10": 0.501091, "activity_20": 0.51819, "activity_30": 0.516796}, "trend_signal": 0, "fair_value": 0.68434, "relative_strength": -5.936943, "rate_of_change": 0.0, "market_dynamics": -0.918135, "expectation": {"probability": 32.1463, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.47, "high": 0.47, "low": 0.44, "close": 0.46, "volume": 1835000}, "trend_line": 0.507667, "activity_lines": {"activity_5": 0.472667, "activity_10": 0.490727, "activity_20": 0.511762, "activity_30": 0.513699}, "trend_signal": 0, "fair_value": 0.680779, "relative_strength": -4.431942, "rate_of_change": -0.06555118110236766, "market_dynamics": -1.077739, "expectation": {"probability": 32.4754, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.45, "high": 0.46, "low": 0.42, "close": 0.43, "volume": 2134700}, "trend_line": 0.506, "activity_lines": {"activity_5": 0.455333, "activity_10": 0.477091, "activity_20": 0.502857, "activity_30": 0.508688}, "trend_signal": 0, "fair_value": 0.676962, "relative_strength": -9.616566, "rate_of_change": -0.3283648533388962, "market_dynamics": -1.231034, "expectation": {"probability": 31.5138, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.44, "high": 0.44, "low": 0.41, "close": 0.42, "volume": 2975100}, "trend_line": 0.504667, "activity_lines": {"activity_5": 0.44, "activity_10": 0.463818, "activity_20": 0.493476, "activity_30": 0.50314}, "trend_signal": 0, "fair_value": 0.673457, "relative_strength": -9.766517, "rate_of_change": -0.26343873517787125, "market_dynamics": -1.318347, "expectation": {"probability": 31.2559, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.42, "high": 0.42, "low": 0.39, "close": 0.4, "volume": 1385200}, "trend_line": 0.502667, "activity_lines": {"activity_5": 0.423333, "activity_10": 0.448727, "activity_20": 0.482667, "activity_30": 0.496387}, "trend_signal": 0, "fair_value": 0.670262, "relative_strength": -13.809225, "rate_of_change": -0.39630092714601944, "market_dynamics": -1.401654, "expectation": {"probability": 30.9539, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.4, "high": 0.45, "low": 0.4, "close": 0.45, "volume": 2159700}, "trend_line": 0.502333, "activity_lines": {"activity_5": 0.428667, "activity_10": 0.445091, "activity_20": 0.477238, "activity_30": 0.492989}, "trend_signal": 0, "fair_value": 0.667513, "relative_strength": -2.558698, "rate_of_change": -0.066445579280109, "market_dynamics": -1.379124, "expectation": {"probability": 32.6299, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.45, "high": 0.45, "low": 0.43, "close": 0.44, "volume": 553900}, "trend_line": 0.502, "activity_lines": {"activity_5": 0.431333, "activity_10": 0.441091, "activity_20": 0.471381, "activity_30": 0.488968}, "trend_signal": 0, "fair_value": 0.665075, "relative_strength": -5.421481, "rate_of_change": -0.066290687651424, "market_dynamics": -1.364386, "expectation": {"probability": 31.0197, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.44, "high": 0.46, "low": 0.43, "close": 0.44, "volume": 1367500}, "trend_line": 0.501667, "activity_lines": {"activity_5": 0.435333, "activity_10": 0.438364, "activity_20": 0.466143, "activity_30": 0.484968}, "trend_signal": 0, "fair_value": 0.662512, "relative_strength": -6.816458, "rate_of_change": -0.0663346613545872, "market_dynamics": -1.274341, "expectation": {"probability": 31.4898, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.44, "high": 0.44, "low": 0.42, "close": 0.43, "volume": 387800}, "trend_line": 0.500333, "activity_lines": {"activity_5": 0.435333, "activity_10": 0.435091, "activity_20": 0.460619, "activity_30": 0.480344}, "trend_signal": 0, "fair_value": 0.66001, "relative_strength": -7.803508, "rate_of_change": -0.26591344457577365, "market_dynamics": -1.193372, "expectation": {"probability": 30.532, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.44, "high": 0.44, "low": 0.41, "close": 0.43, "volume": 825700}, "trend_line": 0.499, "activity_lines": {"activity_5": 0.434667, "activity_10": 0.433091, "activity_20": 0.455429, "activity_30": 0.475806}, "trend_signal": 0, "fair_value": 0.657759, "relative_strength": -7.095469, "rate_of_change": -0.26642256257333186, "market_dynamics": -1.153787, "expectation": {"probability": 31.1512, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.43, "high": 0.43, "low": 0.41, "close": 0.42, "volume": 682900}, "trend_line": 0.495667, "activity_lines": {"activity_5": 0.428667, "activity_10": 0.430182, "activity_20": 0.449619, "activity_30": 0.47071}, "trend_signal": 0, "fair_value": 0.655443, "relative_strength": -9.563912, "rate_of_change": -0.667935871743482, "market_dynamics": -1.059329, "expectation": {"probability": 30.3668, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.4, "high": 0.4, "low": 0.35, "close": 0.38, "volume": 5574900}, "trend_line": 0.490333, "activity_lines": {"activity_5": 0.411333, "activity_10": 0.420727, "activity_20": 0.440619, "activity_30": 0.463247}, "trend_signal": 0, "fair_value": 0.652871, "relative_strength": -16.842202, "rate_of_change": -1.076125705362674, "market_dynamics": -1.094177, "expectation": {"probability": 30.3668, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.38, "high": 0.38, "low": 0.34, "close": 0.37, "volume": 2827500}, "trend_line": 0.485, "activity_lines": {"activity_5": 0.394667, "activity_10": 0.410909, "activity_20": 0.431619, "activity_30": 0.455484}, "trend_signal": 0, "fair_value": 0.650172, "relative_strength": -19.141552, "rate_of_change": -1.0876282036901517, "market_dynamics": -1.113693, "expectation": {"probability": 29.5407, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.37, "high": 0.38, "low": 0.35, "close": 0.37, "volume": 2909400}, "trend_line": 0.48, "activity_lines": {"activity_5": 0.382667, "activity_10": 0.402182, "activity_20": 0.423476, "activity_30": 0.448065}, "trend_signal": 0, "fair_value": 0.647098, "relative_strength": -21.924953, "rate_of_change": -1.0309278350515474, "market_dynamics": -1.144166, "expectation": {"probability": 29.7417, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.38, "high": 0.38, "low": 0.34, "close": 0.34, "volume": 3092900}, "trend_line": 0.473667, "activity_lines": {"activity_5": 0.364667, "activity_10": 0.388909, "activity_20": 0.41319, "activity_30": 0.439032}, "trend_signal": 0, "fair_value": 0.643706, "relative_strength": -28.073509, "rate_of_change": -1.3193749999999953, "market_dynamics": -1.213804, "expectation": {"probability": 28.4526, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.34, "high": 0.4, "low": 0.34, "close": 0.37, "volume": 2828600}, "trend_line": 0.467333, "activity_lines": {"activity_5": 0.362667, "activity_10": 0.382182, "activity_20": 0.406667, "activity_30": 0.432344}, "trend_signal": 0, "fair_value": 0.640256, "relative_strength": -25.087587, "rate_of_change": -1.3372263636689923, "market_dynamics": -1.096607, "expectation": {"probability": 29.6918, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.37, "high": 0.4, "low": 0.37, "close": 0.39, "volume": 896000}, "trend_line": 0.461333, "activity_lines": {"activity_5": 0.370667, "activity_10": 0.380545, "activity_20": 0.40281, "activity_30": 0.427355}, "trend_signal": 0, "fair_value": 0.63706, "relative_strength": -20.549392, "rate_of_change": -1.2838810869337294, "market_dynamics": -0.84012, "expectation": {"probability": 30.2452, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.39, "high": 0.39, "low": 0.39, "close": 0.39, "volume": 0}, "trend_line": 0.455, "activity_lines": {"activity_5": 0.378, "activity_10": 0.379818, "activity_20": 0.399524, "activity_30": 0.422753}, "trend_signal": 0, "fair_value": 0.633801, "relative_strength": -21.725212, "rate_of_change": -1.3727611074863444, "market_dynamics": -0.599606, "expectation": {"probability": 29.9969, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.44, "high": 0.44, "low": 0.41, "close": 0.42, "volume": 2427800}, "trend_line": 0.452333, "activity_lines": {"activity_5": 0.394, "activity_10": 0.385455, "activity_20": 0.399667, "activity_30": 0.420495}, "trend_signal": 0, "fair_value": 0.630797, "relative_strength": -15.376629, "rate_of_change": -0.5861538461538528, "market_dynamics": -0.110991, "expectation": {"probability": 30.6092, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.42, "high": 0.42, "low": 0.41, "close": 0.42, "volume": 1161600}, "trend_line": 0.449667, "activity_lines": {"activity_5": 0.406667, "activity_10": 0.391273, "activity_20": 0.40019, "activity_30": 0.418409}, "trend_signal": 0, "fair_value": 0.627667, "relative_strength": -14.725518, "rate_of_change": -0.5893887910013202, "market_dynamics": 0.185962, "expectation": {"probability": 30.4775, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.45, "high": 0.45, "low": 0.41, "close": 0.42, "volume": 4239200}, "trend_line": 0.445333, "activity_lines": {"activity_5": 0.414, "activity_10": 0.397273, "activity_20": 0.401, "activity_30": 0.416495}, "trend_signal": 0, "fair_value": 0.62435, "relative_strength": -16.043759, "rate_of_change": -0.9638243411235435, "market_dynamics": 0.524274, "expectation": {"probability": 30.2623, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.42, "high": 0.43, "low": 0.41, "close": 0.41, "volume": 1531900}, "trend_line": 0.439667, "activity_lines": {"activity_5": 0.414667, "activity_10": 0.401455, "activity_20": 0.401048, "activity_30": 0.414215}, "trend_signal": 0, "fair_value": 0.621094, "relative_strength": -18.915029, "rate_of_change": -1.2723063415466638, "market_dynamics": 0.704927, "expectation": {"probability": 29.7892, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.41, "high": 0.42, "low": 0.4, "close": 0.41, "volume": 600100}, "trend_line": 0.435, "activity_lines": {"activity_5": 0.414, "activity_10": 0.405091, "activity_20": 0.401333, "activity_30": 0.412301}, "trend_signal": 0, "fair_value": 0.6179, "relative_strength": -17.212134, "rate_of_change": -1.061485169457789, "market_dynamics": 0.626081, "expectation": {"probability": 29.6443, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.41, "high": 0.42, "low": 0.4, "close": 0.42, "volume": 1418400}, "trend_line": 0.431667, "activity_lines": {"activity_5": 0.415333, "activity_10": 0.409818, "activity_20": 0.402667, "activity_30": 0.411333}, "trend_signal": 0, "fair_value": 0.615084, "relative_strength": -15.022969, "rate_of_change": -0.7662068965517184, "market_dynamics": 0.670014, "expectation": {"probability": 29.539, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.41, "high": 0.42, "low": 0.37, "close": 0.4, "volume": 2813900}, "trend_line": 0.427333, "activity_lines": {"activity_5": 0.41, "activity_10": 0.41, "activity_20": 0.402095, "activity_30": 0.40929}, "trend_signal": 0, "fair_value": 0.612014, "relative_strength": -18.763454, "rate_of_change": -1.0040146687145426, "market_dynamics": 0.561364, "expectation": {"probability": 29.4868, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.39, "high": 0.4, "low": 0.36, "close": 0.37, "volume": 3617900}, "trend_line": 0.422, "activity_lines": {"activity_5": 0.396, "activity_10": 0.403636, "activity_20": 0.398667, "activity_30": 0.405591}, "trend_signal": 0, "fair_value": 0.608815, "relative_strength": -23.407297, "rate_of_change": -1.247972892334557, "market_dynamics": 0.586993, "expectation": {"probability": 29.2999, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.37, "high": 0.38, "low": 0.36, "close": 0.37, "volume": 2393100}, "trend_line": 0.417333, "activity_lines": {"activity_5": 0.385333, "activity_10": 0.397273, "activity_20": 0.395619, "activity_30": 0.402237}, "trend_signal": 0, "fair_value": 0.605803, "relative_strength": -23.278464, "rate_of_change": -1.1059241706161083, "market_dynamics": 0.571691, "expectation": {"probability": 29.8755, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.36, "high": 0.38, "low": 0.36, "close": 0.37, "volume": 1461300}, "trend_line": 0.412667, "activity_lines": {"activity_5": 0.377333, "activity_10": 0.391273, "activity_20": 0.392905, "activity_30": 0.399183}, "trend_signal": 0, "fair_value": 0.602729, "relative_strength": -21.93675, "rate_of_change": -1.118052011223652, "market_dynamics": 0.426984, "expectation": {"probability": 29.5181, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.37, "high": 0.38, "low": 0.36, "close": 0.37, "volume": 845400}, "trend_line": 0.408333, "activity_lines": {"activity_5": 0.372, "activity_10": 0.385636, "activity_20": 0.390524, "activity_30": 0.39643}, "trend_signal": 0, "fair_value": 0.599529, "relative_strength": -22.932625, "rate_of_change": -1.0502414779955762, "market_dynamics": 0.287687, "expectation": {"probability": 29.2308, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.37, "high": 0.38, "low": 0.34, "close": 0.34, "volume": 1823700}, "trend_line": 0.403667, "activity_lines": {"activity_5": 0.36, "activity_10": 0.375455, "activity_20": 0.385571, "activity_30": 0.392022}, "trend_signal": 0, "fair_value": 0.596075, "relative_strength": -27.816565, "rate_of_change": -1.1426948103631114, "market_dynamics": -0.064895, "expectation": {"probability": 27.3946, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.34, "high": 0.35, "low": 0.29, "close": 0.31, "volume": 5718900}, "trend_line": 0.398667, "activity_lines": {"activity_5": 0.342, "activity_10": 0.361273, "activity_20": 0.37819, "activity_30": 0.385978}, "trend_signal": 0, "fair_value": 0.592553, "relative_strength": -30.538618, "rate_of_change": -1.238644724488255, "market_dynamics": -0.358601, "expectation": {"probability": 27.2653, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.3, "high": 0.35, "low": 0.3, "close": 0.34, "volume": 2503900}, "trend_line": 0.394667, "activity_lines": {"activity_5": 0.338, "activity_10": 0.354545, "activity_20": 0.37419, "activity_30": 0.382194}, "trend_signal": 0, "fair_value": 0.589161, "relative_strength": -25.402645, "rate_of_change": -1.0033436426892628, "market_dynamics": -0.567523, "expectation": {"probability": 27.9764, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.33, "high": 0.35, "low": 0.32, "close": 0.33, "volume": 759300}, "trend_line": 0.391333, "activity_lines": {"activity_5": 0.332667, "activity_10": 0.347273, "activity_20": 0.369429, "activity_30": 0.378022}, "trend_signal": 0, "fair_value": 0.585705, "relative_strength": -26.174131, "rate_of_change": -0.8447628000314199, "market_dynamics": -0.905198, "expectation": {"probability": 27.4755, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.34, "high": 0.35, "low": 0.31, "close": 0.32, "volume": 1837100}, "trend_line": 0.388, "activity_lines": {"activity_5": 0.326667, "activity_10": 0.339636, "activity_20": 0.363905, "activity_30": 0.373419}, "trend_signal": 0, "fair_value": 0.582123, "relative_strength": -26.888602, "rate_of_change": -0.8517043029849194, "market_dynamics": -0.980938, "expectation": {"probability": 26.9669, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.32, "high": 0.33, "low": 0.29, "close": 0.3, "volume": 3520200}, "trend_line": 0.384667, "activity_lines": {"activity_5": 0.317333, "activity_10": 0.330182, "activity_20": 0.356714, "activity_30": 0.367742}, "trend_signal": 0, "fair_value": 0.578537, "relative_strength": -29.381873, "rate_of_change": -0.8590206185567089, "market_dynamics": -1.002506, "expectation": {"probability": 26.778, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.3, "high": 0.34, "low": 0.3, "close": 0.33, "volume": 2081300}, "trend_line": 0.380667, "activity_lines": {"activity_5": 0.320667, "activity_10": 0.328, "activity_20": 0.352571, "activity_30": 0.364215}, "trend_signal": 0, "fair_value": 0.575332, "relative_strength": -22.449293, "rate_of_change": -1.0398604507275133, "market_dynamics": -0.970996, "expectation": {"probability": 27.9432, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.34, "high": 0.34, "low": 0.31, "close": 0.33, "volume": 1759300}, "trend_line": 0.377, "activity_lines": {"activity_5": 0.322667, "activity_10": 0.326545, "activity_20": 0.348619, "activity_30": 0.360946}, "trend_signal": 0, "fair_value": 0.572001, "relative_strength": -19.46487, "rate_of_change": -0.9633091389587161, "market_dynamics": -0.802014, "expectation": {"probability": 27.1788, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.33, "high": 0.33, "low": 0.27, "close": 0.3, "volume": 3117700}, "trend_line": 0.372333, "activity_lines": {"activity_5": 0.315333, "activity_10": 0.320364, "activity_20": 0.342095, "activity_30": 0.355978}, "trend_signal": 0, "fair_value": 0.568478, "relative_strength": -24.142914, "rate_of_change": -1.2379310344827525, "market_dynamics": -0.723226, "expectation": {"probability": 26.7202, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.29, "high": 0.32, "low": 0.29, "close": 0.3, "volume": 693100}, "trend_line": 0.368, "activity_lines": {"activity_5": 0.31, "activity_10": 0.315455, "activity_20": 0.336, "activity_30": 0.351312}, "trend_signal": 0, "fair_value": 0.56483, "relative_strength": -22.70221, "rate_of_change": -1.1637432083645638, "market_dynamics": -0.777061, "expectation": {"probability": 26.3657, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.29, "high": 0.31, "low": 0.28, "close": 0.3, "volume": 1337400}, "trend_line": 0.363667, "activity_lines": {"activity_5": 0.306, "activity_10": 0.311818, "activity_20": 0.330476, "activity_30": 0.346925}, "trend_signal": 0, "fair_value": 0.561369, "relative_strength": -20.220822, "rate_of_change": -1.1774456521739065, "market_dynamics": -0.83529, "expectation": {"probability": 26.2924, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.3, "high": 0.3, "low": 0.27, "close": 0.29, "volume": 3282200}, "trend_line": 0.359333, "activity_lines": {"activity_5": 0.298667, "activity_10": 0.307091, "activity_20": 0.324571, "activity_30": 0.342172}, "trend_signal": 0, "fair_value": 0.55797, "relative_strength": -19.518097, "rate_of_change": -1.1917495950966144, "market_dynamics": -0.837658, "expectation": {"probability": 26.0406, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.29, "high": 0.29, "low": 0.27, "close": 0.27, "volume": 3409800}, "trend_line": 0.355667, "activity_lines": {"activity_5": 0.287333, "activity_10": 0.299091, "activity_20": 0.317381, "activity_30": 0.336409}, "trend_signal": 0, "fair_value": 0.554442, "relative_strength": -24.301751, "rate_of_change": -1.0202235809124134, "market_dynamics": -0.85834, "expectation": {"probability": 26.0406, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.28, "high": 0.28, "low": 0.25, "close": 0.26, "volume": 1995600}, "trend_line": 0.352, "activity_lines": {"activity_5": 0.276667, "activity_10": 0.290545, "activity_20": 0.309905, "activity_30": 0.330237}, "trend_signal": 0, "fair_value": 0.550788, "relative_strength": -24.491858, "rate_of_change": -1.0310205894839923, "market_dynamics": -0.911007, "expectation": {"probability": 25.3131, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.26, "high": 0.27, "low": 0.26, "close": 0.26, "volume": 2207500}, "trend_line": 0.348333, "activity_lines": {"activity_5": 0.268667, "activity_10": 0.283273, "activity_20": 0.303143, "activity_30": 0.324301}, "trend_signal": 0, "fair_value": 0.547009, "relative_strength": -24.31296, "rate_of_change": -1.041761363636357, "market_dynamics": -0.992505, "expectation": {"probability": 24.73, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.27, "high": 0.27, "low": 0.18, "close": 0.21, "volume": 11101400}, "trend_line": 0.344, "activity_lines": {"activity_5": 0.246667, "activity_10": 0.268, "activity_20": 0.292381, "activity_30": 0.315376}, "trend_signal": 0, "fair_value": 0.542971, "relative_strength": -37.370431, "rate_of_change": -1.2439246353345883, "market_dynamics": -1.07023, "expectation": {"probability": 24.6415, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.2, "high": 0.22, "low": 0.19, "close": 0.21, "volume": 6551800}, "trend_line": 0.338667, "activity_lines": {"activity_5": 0.230667, "activity_10": 0.254364, "activity_20": 0.282524, "activity_30": 0.306731}, "trend_signal": 0, "fair_value": 0.539122, "relative_strength": -33.718848, "rate_of_change": -1.550290697674412, "market_dynamics": -1.157352, "expectation": {"probability": 24.6413, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.21, "high": 0.22, "low": 0.2, "close": 0.21, "volume": 1874800}, "trend_line": 0.332667, "activity_lines": {"activity_5": 0.22, "activity_10": 0.242909, "activity_20": 0.273429, "activity_30": 0.29843}, "trend_signal": 0, "fair_value": 0.535335, "relative_strength": -33.036542, "rate_of_change": -1.771651799555317, "market_dynamics": -1.222115, "expectation": {"probability": 24.6413, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.2, "high": 0.21, "low": 0.19, "close": 0.21, "volume": 384100}, "trend_line": 0.326667, "activity_lines": {"activity_5": 0.213333, "activity_10": 0.233636, "activity_20": 0.265095, "activity_30": 0.290516}, "trend_signal": 0, "fair_value": 0.531673, "relative_strength": -33.339534, "rate_of_change": -1.8036054072090124, "market_dynamics": -1.346354, "expectation": {"probability": 24.7451, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.21, "high": 0.22, "low": 0.2, "close": 0.21, "volume": 1560000}, "trend_line": 0.319667, "activity_lines": {"activity_5": 0.21, "activity_10": 0.226, "activity_20": 0.257524, "activity_30": 0.282989}, "trend_signal": 0, "fair_value": 0.527949, "relative_strength": -32.888612, "rate_of_change": -2.1428549562704546, "market_dynamics": -1.51264, "expectation": {"probability": 23.858, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.2, "high": 0.22, "low": 0.2, "close": 0.2, "volume": 1079800}, "trend_line": 0.312333, "activity_lines": {"activity_5": 0.206667, "activity_10": 0.218182, "activity_20": 0.249762, "activity_30": 0.275269}, "trend_signal": 0, "fair_value": 0.524231, "relative_strength": -37.29796, "rate_of_change": -2.2942624668795815, "market_dynamics": -1.621931, "expectation": {"probability": 23.8881, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.21, "high": 0.27, "low": 0.2, "close": 0.25, "volume": 5541300}, "trend_line": 0.306667, "activity_lines": {"activity_5": 0.220667, "activity_10": 0.221273, "activity_20": 0.247429, "activity_30": 0.271247}, "trend_signal": 0, "fair_value": 0.520962, "relative_strength": -21.499938, "rate_of_change": -1.8140894494017616, "market_dynamics": -1.21496, "expectation": {"probability": 25.1177, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.25, "high": 0.28, "low": 0.25, "close": 0.26, "volume": 4506100}, "trend_line": 0.301667, "activity_lines": {"activity_5": 0.235333, "activity_10": 0.226909, "activity_20": 0.246333, "activity_30": 0.268237}, "trend_signal": 0, "fair_value": 0.517692, "relative_strength": -16.532507, "rate_of_change": -1.630433010398903, "market_dynamics": -0.61691, "expectation": {"probability": 25.0139, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.26, "high": 0.28, "low": 0.24, "close": 0.25, "volume": 8777300}, "trend_line": 0.296333, "activity_lines": {"activity_5": 0.243333, "activity_10": 0.230909, "activity_20": 0.244667, "activity_30": 0.264903}, "trend_signal": 0, "fair_value": 0.514295, "relative_strength": -17.661141, "rate_of_change": -1.7681748417957566, "market_dynamics": 0.024961, "expectation": {"probability": 24.9646, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.25, "high": 0.26, "low": 0.24, "close": 0.24, "volume": 4382600}, "trend_line": 0.290333, "activity_lines": {"activity_5": 0.245333, "activity_10": 0.233273, "activity_20": 0.242429, "activity_30": 0.261269}, "trend_signal": 0, "fair_value": 0.510833, "relative_strength": -18.275324, "rate_of_change": -2.0247491841948095, "market_dynamics": 0.580673, "expectation": {"probability": 24.9646, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.24, "high": 0.25, "low": 0.24, "close": 0.25, "volume": 596300}, "trend_line": 0.285333, "activity_lines": {"activity_5": 0.248667, "activity_10": 0.237818, "activity_20": 0.241524, "activity_30": 0.258667}, "trend_signal": 0, "fair_value": 0.5075, "relative_strength": -13.244822, "rate_of_change": -1.7221604157984123, "market_dynamics": 0.704458, "expectation": {"probability": 25.3086, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.24, "high": 0.25, "low": 0.24, "close": 0.24, "volume": 680500}, "trend_line": 0.281, "activity_lines": {"activity_5": 0.245333, "activity_10": 0.239818, "activity_20": 0.239905, "activity_30": 0.255742}, "trend_signal": 0, "fair_value": 0.504167, "relative_strength": -15.00234, "rate_of_change": -1.5185765403931462, "market_dynamics": 0.647307, "expectation": {"probability": 25.77, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.24, "high": 0.24, "low": 0.21, "close": 0.22, "volume": 2588200}, "trend_line": 0.276, "activity_lines": {"activity_5": 0.236, "activity_10": 0.237636, "activity_20": 0.23681, "activity_30": 0.251806}, "trend_signal": 0, "fair_value": 0.500833, "relative_strength": -17.434454, "rate_of_change": -1.7793594306049838, "market_dynamics": 0.500948, "expectation": {"probability": 25.6287, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.22, "high": 0.24, "low": 0.2, "close": 0.22, "volume": 4298700}, "trend_line": 0.271, "activity_lines": {"activity_5": 0.229333, "activity_10": 0.235273, "activity_20": 0.234238, "activity_30": 0.248194}, "trend_signal": 0, "fair_value": 0.497436, "relative_strength": -17.657533, "rate_of_change": -1.811594202898552, "market_dynamics": 0.483218, "expectation": {"probability": 24.7574, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.22, "high": 0.25, "low": 0.22, "close": 0.24, "volume": 6571200}, "trend_line": 0.266667, "activity_lines": {"activity_5": 0.231333, "activity_10": 0.236364, "activity_20": 0.233952, "activity_30": 0.246194}, "trend_signal": 0, "fair_value": 0.494423, "relative_strength": -12.354519, "rate_of_change": -1.5988929889299008, "market_dynamics": 0.625931, "expectation": {"probability": 25.3068, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.24, "high": 0.26, "low": 0.23, "close": 0.25, "volume": 4391900}, "trend_line": 0.263667, "activity_lines": {"activity_5": 0.236667, "activity_10": 0.238727, "activity_20": 0.234905, "activity_30": 0.245118}, "trend_signal": 0, "fair_value": 0.491474, "relative_strength": -8.023084, "rate_of_change": -1.1249985937517588, "market_dynamics": 0.755537, "expectation": {"probability": 26.0286, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.25, "high": 0.28, "low": 0.23, "close": 0.28, "volume": 7183900}, "trend_line": 0.262667, "activity_lines": {"activity_5": 0.252, "activity_10": 0.245636, "activity_20": 0.238952, "activity_30": 0.246172}, "trend_signal": 0, "fair_value": 0.488718, "relative_strength": -3.559136, "rate_of_change": -0.37926627147121217, "market_dynamics": 1.020977, "expectation": {"probability": 28.0983, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.28, "high": 0.31, "low": 0.26, "close": 0.27, "volume": 16768600}, "trend_line": 0.260333, "activity_lines": {"activity_5": 0.261333, "activity_10": 0.250182, "activity_20": 0.242095, "activity_30": 0.246645}, "trend_signal": 0, "fair_value": 0.485769, "relative_strength": -7.015049, "rate_of_change": -0.8885775525665588, "market_dynamics": 1.271331, "expectation": {"probability": 27.2312, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.28, "high": 0.28, "low": 0.23, "close": 0.23, "volume": 6716700}, "trend_line": 0.257, "activity_lines": {"activity_5": 0.254, "activity_10": 0.247273, "activity_20": 0.241429, "activity_30": 0.244688}, "trend_signal": 0, "fair_value": 0.482692, "relative_strength": -20.022263, "rate_of_change": -1.280283329428069, "market_dynamics": 1.149216, "expectation": {"probability": 26.3261, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.23, "high": 0.24, "low": 0.22, "close": 0.22, "volume": 12136500}, "trend_line": 0.253667, "activity_lines": {"activity_5": 0.242667, "activity_10": 0.242909, "activity_20": 0.239952, "activity_30": 0.242301}, "trend_signal": 0, "fair_value": 0.479359, "relative_strength": -25.254893, "rate_of_change": -1.2968871595330858, "market_dynamics": 1.07156, "expectation": {"probability": 25.7079, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.22, "high": 0.23, "low": 0.21, "close": 0.22, "volume": 9901000}, "trend_line": 0.251, "activity_lines": {"activity_5": 0.232667, "activity_10": 0.238909, "activity_20": 0.238667, "activity_30": 0.240129}, "trend_signal": 0, "fair_value": 0.476154, "relative_strength": -24.597847, "rate_of_change": -1.0513783818943636, "market_dynamics": 0.775832, "expectation": {"probability": 25.68, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.22, "high": 0.25, "low": 0.21, "close": 0.22, "volume": 30278300}, "trend_line": 0.247333, "activity_lines": {"activity_5": 0.224667, "activity_10": 0.235455, "activity_20": 0.237333, "activity_30": 0.238129}, "trend_signal": 0, "fair_value": 0.472949, "relative_strength": -23.616472, "rate_of_change": -1.4609561752988063, "market_dynamics": 0.523704, "expectation": {"probability": 25.68, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.22, "high": 0.22, "low": 0.21, "close": 0.21, "volume": 18367700}, "trend_line": 0.243333, "activity_lines": {"activity_5": 0.217333, "activity_10": 0.230545, "activity_20": 0.235, "activity_30": 0.23572}, "trend_signal": 0, "fair_value": 0.469679, "relative_strength": -25.598779, "rate_of_change": -1.6172528534405046, "market_dynamics": 0.410223, "expectation": {"probability": 25.5645, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.21, "high": 0.24, "low": 0.21, "close": 0.21, "volume": 37752000}, "trend_line": 0.240333, "activity_lines": {"activity_5": 0.214, "activity_10": 0.225818, "activity_20": 0.232667, "activity_30": 0.23357}, "trend_signal": 0, "fair_value": 0.466346, "relative_strength": -26.681718, "rate_of_change": -1.2328784012032905, "market_dynamics": 0.28695, "expectation": {"probability": 24.8107, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.21, "high": 0.25, "low": 0.21, "close": 0.23, "volume": 45394000}, "trend_line": 0.238, "activity_lines": {"activity_5": 0.218667, "activity_10": 0.224909, "activity_20": 0.232238, "activity_30": 0.232903}, "trend_signal": 0, "fair_value": 0.463205, "relative_strength": -20.842655, "rate_of_change": -0.9707364365276521, "market_dynamics": 0.344853, "expectation": {"probability": 25.7514, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.23, "high": 0.29, "low": 0.22, "close": 0.26, "volume": 55093500}, "trend_line": 0.236667, "activity_lines": {"activity_5": 0.232667, "activity_10": 0.229636, "activity_20": 0.234571, "activity_30": 0.234323}, "trend_signal": 0, "fair_value": 0.460192, "relative_strength": -9.934775, "rate_of_change": -0.5600840336134457, "market_dynamics": 0.503194, "expectation": {"probability": 26.9329, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.26, "high": 0.27, "low": 0.21, "close": 0.22, "volume": 86207300}, "trend_line": 0.234333, "activity_lines": {"activity_5": 0.230667, "activity_10": 0.226909, "activity_20": 0.23281, "activity_30": 0.233247}, "trend_signal": 0, "fair_value": 0.456987, "relative_strength": -22.169719, "rate_of_change": -0.9861957940904202, "market_dynamics": 0.599294, "expectation": {"probability": 25.529, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.22, "high": 0.24, "low": 0.21, "close": 0.21, "volume": 48890400}, "trend_line": 0.232333, "activity_lines": {"activity_5": 0.225333, "activity_10": 0.223455, "activity_20": 0.230238, "activity_30": 0.231677}, "trend_signal": 0, "fair_value": 0.453718, "relative_strength": -25.731371, "rate_of_change": -0.853486278074365, "market_dynamics": 0.583058, "expectation": {"probability": 25.5717, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.22, "high": 0.22, "low": 0.21, "close": 0.22, "volume": 7028500}, "trend_line": 0.231, "activity_lines": {"activity_5": 0.223333, "activity_10": 0.222909, "activity_20": 0.228857, "activity_30": 0.230882}, "trend_signal": 0, "fair_value": 0.450577, "relative_strength": -20.996333, "rate_of_change": -0.5737454429633331, "market_dynamics": 0.371779, "expectation": {"probability": 26.6551, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.22, "high": 0.22, "low": 0.19, "close": 0.2, "volume": 17978400}, "trend_line": 0.229, "activity_lines": {"activity_5": 0.214, "activity_10": 0.218909, "activity_20": 0.225714, "activity_30": 0.228882}, "trend_signal": 0, "fair_value": 0.447244, "relative_strength": -26.710947, "rate_of_change": -0.8658008658008665, "market_dynamics": -0.055883, "expectation": {"probability": 24.216, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.19, "close": 0.19, "volume": 4752700}, "trend_line": 0.228333, "activity_lines": {"activity_5": 0.203333, "activity_10": 0.213455, "activity_20": 0.22181, "activity_30": 0.226366}, "trend_signal": 0, "fair_value": 0.44391, "relative_strength": -31.625381, "rate_of_change": -0.29126637554585194, "market_dynamics": -0.472675, "expectation": {"probability": 24.249, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.19, "high": 0.21, "low": 0.18, "close": 0.18, "volume": 7656900}, "trend_line": 0.227333, "activity_lines": {"activity_5": 0.194, "activity_10": 0.206727, "activity_20": 0.217238, "activity_30": 0.223247}, "trend_signal": 0, "fair_value": 0.440513, "relative_strength": -34.110836, "rate_of_change": -0.43795684373261895, "market_dynamics": -0.846821, "expectation": {"probability": 24.183, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.18, "high": 0.19, "low": 0.18, "close": 0.19, "volume": 4773700}, "trend_line": 0.226667, "activity_lines": {"activity_5": 0.190667, "activity_10": 0.202545, "activity_20": 0.213905, "activity_30": 0.220839}, "trend_signal": 0, "fair_value": 0.437179, "relative_strength": -29.268751, "rate_of_change": -0.2929623063963437, "market_dynamics": -0.987561, "expectation": {"probability": 26.1251, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.19, "high": 0.19, "low": 0.18, "close": 0.18, "volume": 1316500}, "trend_line": 0.225667, "activity_lines": {"activity_5": 0.185333, "activity_10": 0.196909, "activity_20": 0.209762, "activity_30": 0.217828}, "trend_signal": 0, "fair_value": 0.433846, "relative_strength": -30.471333, "rate_of_change": -0.4411758218002625, "market_dynamics": -1.103718, "expectation": {"probability": 24.9254, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.18, "high": 0.18, "low": 0.15, "close": 0.16, "volume": 18263700}, "trend_line": 0.224, "activity_lines": {"activity_5": 0.176, "activity_10": 0.188182, "activity_20": 0.203905, "activity_30": 0.213591}, "trend_signal": 0, "fair_value": 0.430449, "relative_strength": -36.699025, "rate_of_change": -0.738699056574511, "market_dynamics": -1.145888, "expectation": {"probability": 24.9254, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.17, "high": 0.18, "low": 0.16, "close": 0.17, "volume": 41984400}, "trend_line": 0.223, "activity_lines": {"activity_5": 0.172667, "activity_10": 0.182545, "activity_20": 0.199381, "activity_30": 0.210108}, "trend_signal": 0, "fair_value": 0.427115, "relative_strength": -32.061841, "rate_of_change": -0.44642857142857184, "market_dynamics": -1.010279, "expectation": {"probability": 26.7475, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.17, "high": 0.19, "low": 0.17, "close": 0.18, "volume": 37841000}, "trend_line": 0.220667, "activity_lines": {"activity_5": 0.174, "activity_10": 0.180364, "activity_20": 0.19619, "activity_30": 0.207333}, "trend_signal": 0, "fair_value": 0.423846, "relative_strength": -28.243361, "rate_of_change": -1.0461883408071757, "market_dynamics": -0.893586, "expectation": {"probability": 27.4803, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.18, "high": 0.19, "low": 0.17, "close": 0.18, "volume": 3166900}, "trend_line": 0.218, "activity_lines": {"activity_5": 0.175333, "activity_10": 0.178909, "activity_20": 0.193476, "activity_30": 0.20471}, "trend_signal": 0, "fair_value": 0.420705, "relative_strength": -26.443011, "rate_of_change": -1.2086084462108075, "market_dynamics": -0.789101, "expectation": {"probability": 26.7156, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.18, "high": 0.18, "low": 0.16, "close": 0.17, "volume": 6456100}, "trend_line": 0.215333, "activity_lines": {"activity_5": 0.174, "activity_10": 0.176182, "activity_20": 0.190238, "activity_30": 0.201613}, "trend_signal": 0, "fair_value": 0.417628, "relative_strength": -29.791576, "rate_of_change": -1.2233944954128453, "market_dynamics": -0.708355, "expectation": {"probability": 26.3358, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.16, "high": 0.17, "low": 0.16, "close": 0.16, "volume": 2447300}, "trend_line": 0.212667, "activity_lines": {"activity_5": 0.17, "activity_10": 0.172545, "activity_20": 0.186333, "activity_30": 0.198043}, "trend_signal": 0, "fair_value": 0.414359, "relative_strength": -33.528131, "rate_of_change": -1.2380824118922793, "market_dynamics": -0.865102, "expectation": {"probability": 25.6306, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.17, "high": 0.17, "low": 0.16, "close": 0.17, "volume": 719300}, "trend_line": 0.21, "activity_lines": {"activity_5": 0.169333, "activity_10": 0.171455, "activity_20": 0.183667, "activity_30": 0.19529}, "trend_signal": 0, "fair_value": 0.411154, "relative_strength": -28.655353, "rate_of_change": -1.2540732694776353, "market_dynamics": -0.989676, "expectation": {"probability": 27.5823, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.17, "high": 0.17, "low": 0.16, "close": 0.16, "volume": 1803300}, "trend_line": 0.207333, "activity_lines": {"activity_5": 0.165333, "activity_10": 0.168909, "activity_20": 0.180286, "activity_30": 0.192065}, "trend_signal": 0, "fair_value": 0.407821, "relative_strength": -31.816211, "rate_of_change": -1.2700000000000014, "market_dynamics": -1.084722, "expectation": {"probability": 25.6965, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.16, "high": 0.17, "low": 0.15, "close": 0.17, "volume": 2182800}, "trend_line": 0.205667, "activity_lines": {"activity_5": 0.166, "activity_10": 0.168545, "activity_20": 0.178143, "activity_30": 0.189656}, "trend_signal": 0, "fair_value": 0.404487, "relative_strength": -28.10763, "rate_of_change": -0.8035382693541312, "market_dynamics": -0.949493, "expectation": {"probability": 26.7475, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.17, "high": 0.17, "low": 0.15, "close": 0.17, "volume": 5671100}, "trend_line": 0.204, "activity_lines": {"activity_5": 0.167333, "activity_10": 0.168545, "activity_20": 0.17619, "activity_30": 0.187355}, "trend_signal": 0, "fair_value": 0.401218, "relative_strength": -29.39154, "rate_of_change": -0.8105335323605644, "market_dynamics": -0.561319, "expectation": {"probability": 25.8402, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.17, "high": 0.17, "low": 0.16, "close": 0.16, "volume": 6081300}, "trend_line": 0.201333, "activity_lines": {"activity_5": 0.165333, "activity_10": 0.166909, "activity_20": 0.173476, "activity_30": 0.184516}, "trend_signal": 0, "fair_value": 0.397885, "relative_strength": -33.193734, "rate_of_change": -1.3073529411764584, "market_dynamics": -0.337767, "expectation": {"probability": 25.8318, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.15, "high": 0.16, "low": 0.14, "close": 0.15, "volume": 8433000}, "trend_line": 0.198, "activity_lines": {"activity_5": 0.16, "activity_10": 0.163455, "activity_20": 0.170143, "activity_30": 0.181204}, "trend_signal": 0, "fair_value": 0.394487, "relative_strength": -37.867474, "rate_of_change": -1.6554663169972148, "market_dynamics": -0.146393, "expectation": {"probability": 25.7969, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.15, "high": 0.18, "low": 0.14, "close": 0.16, "volume": 9215200}, "trend_line": 0.194, "activity_lines": {"activity_5": 0.159333, "activity_10": 0.162182, "activity_20": 0.168286, "activity_30": 0.178753}, "trend_signal": 0, "fair_value": 0.391218, "relative_strength": -36.414896, "rate_of_change": -2.0202020202020217, "market_dynamics": -0.015694, "expectation": {"probability": 27.3646, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.17, "high": 0.18, "low": 0.16, "close": 0.17, "volume": 7442800}, "trend_line": 0.190667, "activity_lines": {"activity_5": 0.162, "activity_10": 0.163091, "activity_20": 0.167667, "activity_30": 0.177204}, "trend_signal": 0, "fair_value": 0.388013, "relative_strength": -33.780745, "rate_of_change": -1.7180412371134033, "market_dynamics": 0.120971, "expectation": {"probability": 28.6838, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.17, "high": 0.18, "low": 0.16, "close": 0.18, "volume": 7071100}, "trend_line": 0.189, "activity_lines": {"activity_5": 0.168, "activity_10": 0.166, "activity_20": 0.16819, "activity_30": 0.176516}, "trend_signal": 0, "fair_value": 0.384936, "relative_strength": -31.173486, "rate_of_change": -0.8742991708056465, "market_dynamics": 0.387427, "expectation": {"probability": 29.4409, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.17, "high": 0.19, "low": 0.16, "close": 0.17, "volume": 9558200}, "trend_line": 0.187333, "activity_lines": {"activity_5": 0.17, "activity_10": 0.166909, "activity_20": 0.167952, "activity_30": 0.17529}, "trend_signal": 0, "fair_value": 0.381859, "relative_strength": -28.730105, "rate_of_change": -0.882010582010583, "market_dynamics": 0.661302, "expectation": {"probability": 29.4432, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.17, "high": 0.18, "low": 0.16, "close": 0.18, "volume": 4119500}, "trend_line": 0.186, "activity_lines": {"activity_5": 0.174667, "activity_10": 0.169455, "activity_20": 0.16881, "activity_30": 0.174817}, "trend_signal": 0, "fair_value": 0.378974, "relative_strength": -23.669089, "rate_of_change": -0.711567102432567, "market_dynamics": 0.883607, "expectation": {"probability": 30.2555, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.18, "high": 0.19, "low": 0.17, "close": 0.18, "volume": 11997800}, "trend_line": 0.184667, "activity_lines": {"activity_5": 0.177333, "activity_10": 0.171818, "activity_20": 0.169714, "activity_30": 0.17443}, "trend_signal": 0, "fair_value": 0.376154, "relative_strength": -24.112819, "rate_of_change": -0.7166666666666671, "market_dynamics": 1.027279, "expectation": {"probability": 30.1069, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.18, "high": 0.18, "low": 0.17, "close": 0.17, "volume": 17978100}, "trend_line": 0.183333, "activity_lines": {"activity_5": 0.175333, "activity_10": 0.172, "activity_20": 0.169667, "activity_30": 0.173484}, "trend_signal": 0, "fair_value": 0.373269, "relative_strength": -28.517104, "rate_of_change": -0.7223813675426589, "market_dynamics": 1.062252, "expectation": {"probability": 30.2724, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.17, "high": 0.19, "low": 0.16, "close": 0.17, "volume": 31141100}, "trend_line": 0.182, "activity_lines": {"activity_5": 0.173333, "activity_10": 0.172182, "activity_20": 0.169714, "activity_30": 0.172624}, "trend_signal": 0, "fair_value": 0.370321, "relative_strength": -28.27369, "rate_of_change": -0.7270922310767843, "market_dynamics": 1.18557, "expectation": {"probability": 29.2481, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.17, "high": 0.18, "low": 0.14, "close": 0.15, "volume": 24880400}, "trend_line": 0.179333, "activity_lines": {"activity_5": 0.165333, "activity_10": 0.168727, "activity_20": 0.167905, "activity_30": 0.170559}, "trend_signal": 0, "fair_value": 0.367308, "relative_strength": -38.301647, "rate_of_change": -1.4653846153846168, "market_dynamics": 1.01402, "expectation": {"probability": 29.5996, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.15, "high": 0.16, "low": 0.15, "close": 0.16, "volume": 2084900}, "trend_line": 0.176, "activity_lines": {"activity_5": 0.162, "activity_10": 0.167273, "activity_20": 0.167095, "activity_30": 0.169312}, "trend_signal": 0, "fair_value": 0.364487, "relative_strength": -32.506097, "rate_of_change": -1.8585536404342775, "market_dynamics": 0.752786, "expectation": {"probability": 30.1816, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.15, "high": 0.16, "low": 0.13, "close": 0.14, "volume": 9702000}, "trend_line": 0.173333, "activity_lines": {"activity_5": 0.153333, "activity_10": 0.162, "activity_20": 0.164429, "activity_30": 0.166989}, "trend_signal": 0, "fair_value": 0.361731, "relative_strength": -39.25284, "rate_of_change": -1.515340909090911, "market_dynamics": 0.308412, "expectation": {"probability": 30.4251, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.14, "high": 0.15, "low": 0.12, "close": 0.13, "volume": 12026500}, "trend_line": 0.170667, "activity_lines": {"activity_5": 0.144, "activity_10": 0.155273, "activity_20": 0.161, "activity_30": 0.164194}, "trend_signal": 0, "fair_value": 0.35891, "relative_strength": -44.473261, "rate_of_change": -1.5380798809228329, "market_dynamics": -0.242373, "expectation": {"probability": 28.8792, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.13, "high": 0.14, "low": 0.12, "close": 0.13, "volume": 15187800}, "trend_line": 0.167667, "activity_lines": {"activity_5": 0.137333, "activity_10": 0.149273, "activity_20": 0.15781, "activity_30": 0.16157}, "trend_signal": 0, "fair_value": 0.356026, "relative_strength": -43.895423, "rate_of_change": -1.7578090667791677, "market_dynamics": -0.502271, "expectation": {"probability": 27.7129, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.13, "high": 0.13, "low": 0.12, "close": 0.13, "volume": 15149900}, "trend_line": 0.165333, "activity_lines": {"activity_5": 0.133333, "activity_10": 0.144182, "activity_20": 0.15481, "activity_30": 0.15914}, "trend_signal": 0, "fair_value": 0.353077, "relative_strength": -43.620317, "rate_of_change": -1.3920449462327127, "market_dynamics": -0.721027, "expectation": {"probability": 26.83, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.12, "high": 0.13, "low": 0.11, "close": 0.12, "volume": 9635200}, "trend_line": 0.163, "activity_lines": {"activity_5": 0.127333, "activity_10": 0.138, "activity_20": 0.151, "activity_30": 0.156215}, "trend_signal": 0, "fair_value": 0.350128, "relative_strength": -47.768452, "rate_of_change": -1.4110915546200709, "market_dynamics": -0.860269, "expectation": {"probability": 27.4611, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.13, "high": 0.13, "low": 0.11, "close": 0.12, "volume": 14954700}, "trend_line": 0.161, "activity_lines": {"activity_5": 0.124, "activity_10": 0.132909, "activity_20": 0.147429, "activity_30": 0.153441}, "trend_signal": 0, "fair_value": 0.347179, "relative_strength": -47.869058, "rate_of_change": -1.226993865030676, "market_dynamics": -0.903812, "expectation": {"probability": 26.7918, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/6e62f43b-0869-4ef3-8ea0-5f919335a2d0/", "share_image": "https://sharemaestro.com/terminal/6e62f43b-0869-4ef3-8ea0-5f919335a2d0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}