{"ticker": {"uuid": "6e65f578-45b5-4633-9eac-0a4a949cfe46", "symbol": "P1Z", "name": "PATRIZIA SE", "exchange": "VIE", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate Services", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, P1Z rose 6.55%, moving from 7.18 to 7.65. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -18.44 and has softened across the 12-week window. Market Dynamics is -0.20 on the latest week. Expectation is undecided at 50.16%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "7.65"}, {"label": "12-Week Change", "value": "6.55%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 50.16%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-18.44"}, {"label": "Market Dynamics", "value": "-0.20"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 7.73, "high": 7.77, "low": 7.6, "close": 7.65, "volume": 20}, "trend_line": 7.706667, "activity_lines": {"activity_5": 7.578, "activity_10": 7.464909, "activity_20": 7.476524, "activity_30": 7.615613}, "trend_signal": 0, "fair_value": 7.594962, "relative_strength": -18.438026, "rate_of_change": 0.16029979466706298, "market_dynamics": -0.203544, "expectation": {"probability": 50.1608, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 8.610011, "high": 8.784228, "low": 8.536656, "close": 8.683366, "volume": 0}, "trend_line": 8.831965, "activity_lines": {"activity_5": 8.186149, "activity_10": 8.13785, "activity_20": 8.409601, "activity_30": 8.679907}, "trend_signal": 0, "fair_value": 15.193282, "relative_strength": -7.256425, "rate_of_change": 0.10451396980350042, "market_dynamics": -0.529856, "expectation": {"probability": 42.8925, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 8.454132, "high": 8.921768, "low": 8.454132, "close": 8.848413, "volume": 0}, "trend_line": 8.852268, "activity_lines": {"activity_5": 8.457538, "activity_10": 8.265315, "activity_20": 8.408039, "activity_30": 8.680968}, "trend_signal": 0, "fair_value": 15.123646, "relative_strength": -5.984528, "rate_of_change": 0.22988089287038818, "market_dynamics": -0.176435, "expectation": {"probability": 43.5117, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 8.967615, "high": 9.114325, "low": 8.756721, "close": 8.775059, "volume": 0}, "trend_line": 8.865133, "activity_lines": {"activity_5": 8.650356, "activity_10": 8.367087, "activity_20": 8.406788, "activity_30": 8.675987}, "trend_signal": 0, "fair_value": 15.060783, "relative_strength": -2.466437, "rate_of_change": 0.14532998775002837, "market_dynamics": 0.226602, "expectation": {"probability": 43.2394, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 9.013461, "high": 9.994581, "low": 9.013461, "close": 9.994581, "volume": 0}, "trend_line": 8.908662, "activity_lines": {"activity_5": 9.168729, "activity_10": 8.682292, "activity_20": 8.531761, "activity_30": 8.748855}, "trend_signal": 0, "fair_value": 15.004161, "relative_strength": 7.886531, "rate_of_change": 0.49101350199708776, "market_dynamics": 0.554287, "expectation": {"probability": 43.4971, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 10.067936, "high": 10.489726, "low": 10.049598, "close": 10.434711, "volume": 4}, "trend_line": 8.985073, "activity_lines": {"activity_5": 9.65715, "activity_10": 9.044805, "activity_20": 8.701664, "activity_30": 8.84731}, "trend_signal": 0, "fair_value": 14.949544, "relative_strength": 14.177853, "rate_of_change": 0.8577157826843158, "market_dynamics": 0.830663, "expectation": {"probability": 43.6139, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 10.471387, "high": 10.471387, "low": 9.371066, "close": 9.389404, "volume": 0}, "trend_line": 9.037509, "activity_lines": {"activity_5": 9.671209, "activity_10": 9.183113, "activity_20": 8.769323, "activity_30": 8.873395}, "trend_signal": 0, "fair_value": 14.889858, "relative_strength": 1.678913, "rate_of_change": 0.583590138889246, "market_dynamics": 0.941535, "expectation": {"probability": 46.8249, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 9.371067, "high": 10.214646, "low": 9.141833, "close": 10.15963, "volume": 0}, "trend_line": 9.092414, "activity_lines": {"activity_5": 9.894941, "activity_10": 9.437347, "activity_20": 8.911113, "activity_30": 8.94579}, "trend_signal": 0, "fair_value": 14.826411, "relative_strength": 8.848206, "rate_of_change": 0.6075235996998705, "market_dynamics": 1.053928, "expectation": {"probability": 43.9059, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 10.177969, "high": 10.214645, "low": 8.564164, "close": 8.564164, "volume": 0}, "trend_line": 9.071812, "activity_lines": {"activity_5": 9.499437, "activity_10": 9.362897, "activity_20": 8.898145, "activity_30": 8.91171}, "trend_signal": 0, "fair_value": 14.754368, "relative_strength": -7.689742, "rate_of_change": -0.22658449120332874, "market_dynamics": 0.849774, "expectation": {"probability": 43.9931, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 8.591673, "high": 8.701704, "low": 8.3441, "close": 8.408286, "volume": 0}, "trend_line": 9.046603, "activity_lines": {"activity_5": 9.066033, "activity_10": 9.241862, "activity_20": 8.874534, "activity_30": 8.868902}, "trend_signal": 0, "fair_value": 14.675888, "relative_strength": -8.481804, "rate_of_change": -0.27788274271997987, "market_dynamics": 0.5942, "expectation": {"probability": 43.7671, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 8.47247, "high": 8.481641, "low": 8.234068, "close": 8.325762, "volume": 0}, "trend_line": 9.00748, "activity_lines": {"activity_5": 8.710874, "activity_10": 9.086483, "activity_20": 8.845742, "activity_30": 8.822396}, "trend_signal": 0, "fair_value": 14.596065, "relative_strength": -7.252618, "rate_of_change": -0.4324606705964661, "market_dynamics": 0.417002, "expectation": {"probability": 43.3074, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 8.20656, "high": 8.344101, "low": 7.812279, "close": 7.812279, "volume": 0}, "trend_line": 8.933617, "activity_lines": {"activity_5": 8.325151, "activity_10": 8.841745, "activity_20": 8.76667, "activity_30": 8.745286}, "trend_signal": 0, "fair_value": 14.511319, "relative_strength": -11.463325, "rate_of_change": -0.8200184735353212, "market_dynamics": 0.120204, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 7.757263, "high": 7.757263, "low": 7.50969, "close": 7.647231, "volume": 0}, "trend_line": 8.842503, "activity_lines": {"activity_5": 7.989553, "activity_10": 8.582837, "activity_20": 8.675045, "activity_30": 8.662293}, "trend_signal": 0, "fair_value": 14.426602, "relative_strength": -12.138928, "rate_of_change": -1.0199004501759954, "market_dynamics": -0.059591, "expectation": {"probability": 43.2138, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 7.702246, "high": 7.986496, "low": 7.628892, "close": 7.79394, "volume": 0}, "trend_line": 8.739243, "activity_lines": {"activity_5": 7.870351, "activity_10": 8.372442, "activity_20": 8.599876, "activity_30": 8.594644}, "trend_signal": 0, "fair_value": 14.344728, "relative_strength": -11.584527, "rate_of_change": -1.167768899823959, "market_dynamics": -0.212592, "expectation": {"probability": 42.6897, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 7.775601, "high": 7.775601, "low": 7.317134, "close": 7.417997, "volume": 0}, "trend_line": 8.632264, "activity_lines": {"activity_5": 7.677184, "activity_10": 8.111533, "activity_20": 8.491402, "activity_30": 8.509402}, "trend_signal": 0, "fair_value": 14.259901, "relative_strength": -14.36331, "rate_of_change": -1.2241220435225433, "market_dynamics": -0.44274, "expectation": {"probability": 43.414, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 7.500521, "high": 7.638061, "low": 7.473012, "close": 7.473012, "volume": 0}, "trend_line": 8.552379, "activity_lines": {"activity_5": 7.568374, "activity_10": 7.907473, "activity_20": 8.391868, "activity_30": 8.434612}, "trend_signal": 0, "fair_value": 14.178145, "relative_strength": -14.101062, "rate_of_change": -0.9254235041930958, "market_dynamics": -0.59144, "expectation": {"probability": 42.743, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 7.518859, "high": 7.518859, "low": 7.179594, "close": 7.179594, "volume": 0}, "trend_line": 8.473289, "activity_lines": {"activity_5": 7.418608, "activity_10": 7.703914, "activity_20": 8.26955, "activity_30": 8.346045}, "trend_signal": 0, "fair_value": 14.100488, "relative_strength": -16.20288, "rate_of_change": -0.9247719260336893, "market_dynamics": -0.719274, "expectation": {"probability": 43.6072, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 7.133748, "high": 7.142917, "low": 6.693619, "close": 6.895345, "volume": 0}, "trend_line": 8.384136, "activity_lines": {"activity_5": 7.216271, "activity_10": 7.488851, "activity_20": 8.124367, "activity_30": 8.244242}, "trend_signal": 0, "fair_value": 14.024814, "relative_strength": -19.019586, "rate_of_change": -1.0521652217928552, "market_dynamics": -0.840739, "expectation": {"probability": 43.2598, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 6.987037, "high": 6.987037, "low": 6.611094, "close": 6.904514, "volume": 608}, "trend_line": 8.299401, "activity_lines": {"activity_5": 7.067117, "activity_10": 7.334806, "activity_20": 7.985492, "activity_30": 8.148783}, "trend_signal": 0, "fair_value": 13.955451, "relative_strength": -17.198352, "rate_of_change": -1.010658701147026, "market_dynamics": -0.829922, "expectation": {"probability": 42.4478, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6.95036, "high": 7.271287, "low": 6.877006, "close": 6.877006, "volume": 316}, "trend_line": 8.229611, "activity_lines": {"activity_5": 6.968088, "activity_10": 7.205935, "activity_20": 7.847122, "activity_30": 8.057016}, "trend_signal": 0, "fair_value": 13.880747, "relative_strength": -17.875751, "rate_of_change": -0.8409040604255579, "market_dynamics": -0.856619, "expectation": {"probability": 43.1118, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 6.867836, "high": 6.904514, "low": 6.345184, "close": 6.565248, "volume": 140}, "trend_line": 8.180564, "activity_lines": {"activity_5": 6.801206, "activity_10": 7.048222, "activity_20": 7.681288, "activity_30": 7.949637}, "trend_signal": 0, "fair_value": 13.806763, "relative_strength": -18.342118, "rate_of_change": -0.5959819972049692, "market_dynamics": -0.897357, "expectation": {"probability": 43.0597, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6.574418, "high": 6.666111, "low": 6.528571, "close": 6.656941, "volume": 252}, "trend_line": 8.119888, "activity_lines": {"activity_5": 6.725406, "activity_10": 6.939191, "activity_20": 7.533618, "activity_30": 7.851339}, "trend_signal": 0, "fair_value": 13.743098, "relative_strength": -16.770727, "rate_of_change": -0.7417092513425827, "market_dynamics": -0.943089, "expectation": {"probability": 42.6728, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 6.675281, "high": 7.619722, "low": 6.675281, "close": 7.619722, "volume": 559}, "trend_line": 8.101585, "activity_lines": {"activity_5": 7.005376, "activity_10": 7.026216, "activity_20": 7.487291, "activity_30": 7.81907}, "trend_signal": 0, "fair_value": 13.678592, "relative_strength": -9.930247, "rate_of_change": -0.22540951303761228, "market_dynamics": -0.748722, "expectation": {"probability": 42.7432, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 7.79394, "high": 7.79394, "low": 7.252948, "close": 7.326303, "volume": 0}, "trend_line": 8.068508, "activity_lines": {"activity_5": 7.139249, "activity_10": 7.060392, "activity_20": 7.41887, "activity_30": 7.769052}, "trend_signal": 0, "fair_value": 13.59807, "relative_strength": -13.655141, "rate_of_change": -0.4082781332294911, "market_dynamics": -0.604713, "expectation": {"probability": 43.1859, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 7.307965, "high": 7.702246, "low": 7.207102, "close": 7.207102, "volume": 0}, "trend_line": 8.03557, "activity_lines": {"activity_5": 7.205268, "activity_10": 7.081399, "activity_20": 7.345996, "activity_30": 7.713477}, "trend_signal": 0, "fair_value": 13.512978, "relative_strength": -16.676709, "rate_of_change": -0.4082291298465552, "market_dynamics": -0.408371, "expectation": {"probability": 42.8529, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 7.216271, "high": 7.298795, "low": 6.82199, "close": 6.82199, "volume": 0}, "trend_line": 7.977751, "activity_lines": {"activity_5": 7.12091, "activity_10": 7.036219, "activity_20": 7.249718, "activity_30": 7.635182}, "trend_signal": 0, "fair_value": 13.426776, "relative_strength": -20.357446, "rate_of_change": -0.7195382530424138, "market_dynamics": -0.212111, "expectation": {"probability": 42.1907, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 6.849497, "high": 6.849497, "low": 6.436877, "close": 6.592756, "volume": 0}, "trend_line": 7.928741, "activity_lines": {"activity_5": 6.943025, "activity_10": 6.961197, "activity_20": 7.148811, "activity_30": 7.545827}, "trend_signal": 0, "fair_value": 13.337203, "relative_strength": -24.096452, "rate_of_change": -0.6143335383618767, "market_dynamics": -0.302402, "expectation": {"probability": 41.8081, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 6.647772, "high": 6.849498, "low": 6.501063, "close": 6.766974, "volume": 0}, "trend_line": 7.886419, "activity_lines": {"activity_5": 6.827491, "activity_10": 6.928521, "activity_20": 7.077814, "activity_30": 7.470875}, "trend_signal": 0, "fair_value": 13.244397, "relative_strength": -21.903348, "rate_of_change": -0.5337795748404385, "market_dynamics": -0.261975, "expectation": {"probability": 41.2594, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 6.748635, "high": 7.958988, "low": 6.666111, "close": 7.564706, "volume": 0}, "trend_line": 7.88655, "activity_lines": {"activity_5": 7.034718, "activity_10": 7.043221, "activity_20": 7.098947, "activity_30": 7.450119}, "trend_signal": 0, "fair_value": 13.154258, "relative_strength": -13.78427, "rate_of_change": 0.0016610834397672652, "market_dynamics": -0.065152, "expectation": {"probability": 41.7138, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 7.546367, "high": 7.573875, "low": 7.417997, "close": 7.528028, "volume": 0}, "trend_line": 7.892663, "activity_lines": {"activity_5": 7.213826, "activity_10": 7.139249, "activity_20": 7.121347, "activity_30": 7.426989}, "trend_signal": 0, "fair_value": 13.060079, "relative_strength": -14.799057, "rate_of_change": 0.07751171297969373, "market_dynamics": 0.142403, "expectation": {"probability": 42.1967, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 7.638061, "high": 7.647231, "low": 7.564706, "close": 7.564706, "volume": 0}, "trend_line": 7.859959, "activity_lines": {"activity_5": 7.383764, "activity_10": 7.230108, "activity_20": 7.151431, "activity_30": 7.40583}, "trend_signal": 0, "fair_value": 12.966134, "relative_strength": -14.599259, "rate_of_change": -0.41435951338603766, "market_dynamics": 0.3806, "expectation": {"probability": 41.0862, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 7.555537, "high": 7.555537, "low": 7.042054, "close": 7.280457, "volume": 0}, "trend_line": 7.813195, "activity_lines": {"activity_5": 7.409439, "activity_10": 7.251115, "activity_20": 7.158068, "activity_30": 7.368443}, "trend_signal": 0, "fair_value": 12.877436, "relative_strength": -17.272798, "rate_of_change": -0.5949649355677248, "market_dynamics": 0.537569, "expectation": {"probability": 42.6449, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 7.463844, "high": 7.638061, "low": 7.317134, "close": 7.628891, "volume": 0}, "trend_line": 7.772545, "activity_lines": {"activity_5": 7.505411, "activity_10": 7.324136, "activity_20": 7.200421, "activity_30": 7.356552}, "trend_signal": 0, "fair_value": 12.795047, "relative_strength": -12.087556, "rate_of_change": -0.5202737164501883, "market_dynamics": 0.568883, "expectation": {"probability": 41.1641, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 7.564706, "high": 7.564706, "low": 7.37215, "close": 7.37215, "volume": 0}, "trend_line": 7.725781, "activity_lines": {"activity_5": 7.458342, "activity_10": 7.35031, "activity_20": 7.218411, "activity_30": 7.33072}, "trend_signal": 0, "fair_value": 12.702859, "relative_strength": -13.121061, "rate_of_change": -0.6016562142773116, "market_dynamics": 0.567207, "expectation": {"probability": 42.5899, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 7.317134, "high": 7.335472, "low": 7.142917, "close": 7.142917, "volume": 0}, "trend_line": 7.630726, "activity_lines": {"activity_5": 7.347699, "activity_10": 7.333972, "activity_20": 7.216577, "activity_30": 7.293116}, "trend_signal": 0, "fair_value": 12.612191, "relative_strength": -17.902138, "rate_of_change": -1.2303610469931705, "market_dynamics": 0.516033, "expectation": {"probability": 42.0252, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 7.060392, "high": 7.417997, "low": 6.987038, "close": 7.271287, "volume": 150}, "trend_line": 7.525278, "activity_lines": {"activity_5": 7.305519, "activity_10": 7.342141, "activity_20": 7.228279, "activity_30": 7.269927}, "trend_signal": 0, "fair_value": 12.520443, "relative_strength": -15.350017, "rate_of_change": -1.3818868610929025, "market_dynamics": 0.567639, "expectation": {"probability": 41.2882, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 7.252948, "high": 7.307965, "low": 6.721127, "close": 6.721127, "volume": 0}, "trend_line": 7.436336, "activity_lines": {"activity_5": 7.099515, "activity_10": 7.242112, "activity_20": 7.188545, "activity_30": 7.218046}, "trend_signal": 0, "fair_value": 12.426256, "relative_strength": -19.173121, "rate_of_change": -1.181909824460974, "market_dynamics": 0.31897, "expectation": {"probability": 42.3436, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 6.711958, "high": 7.078731, "low": 6.629433, "close": 7.078731, "volume": 0}, "trend_line": 7.333639, "activity_lines": {"activity_5": 7.050001, "activity_10": 7.204768, "activity_20": 7.185052, "activity_30": 7.194975}, "trend_signal": 0, "fair_value": 12.340613, "relative_strength": -15.577597, "rate_of_change": -1.38101613482769, "market_dynamics": 0.221992, "expectation": {"probability": 41.3602, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 7.0879, "high": 7.243779, "low": 6.776143, "close": 6.776143, "volume": 0}, "trend_line": 7.274038, "activity_lines": {"activity_5": 6.936301, "activity_10": 7.106739, "activity_20": 7.151868, "activity_30": 7.159007}, "trend_signal": 0, "fair_value": 12.260914, "relative_strength": -18.17661, "rate_of_change": -0.8127070339840806, "market_dynamics": 0.079277, "expectation": {"probability": 42.9053, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 6.794481, "high": 7.583045, "low": 6.794481, "close": 6.794481, "volume": 0}, "trend_line": 7.220245, "activity_lines": {"activity_5": 6.868447, "activity_10": 7.026382, "activity_20": 7.121041, "activity_30": 7.128068}, "trend_signal": 0, "fair_value": 12.190302, "relative_strength": -17.35329, "rate_of_change": -0.7395204699233047, "market_dynamics": -0.121368, "expectation": {"probability": 41.9524, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 6.904514, "high": 7.179594, "low": 6.785313, "close": 7.09707, "volume": 0}, "trend_line": 7.179288, "activity_lines": {"activity_5": 6.924686, "activity_10": 7.014379, "activity_20": 7.119425, "activity_30": 7.120121}, "trend_signal": 0, "fair_value": 12.115378, "relative_strength": -13.23212, "rate_of_change": -0.5672522192806556, "market_dynamics": 0.009349, "expectation": {"probability": 41.497, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 7.161255, "high": 7.50969, "low": 7.161255, "close": 7.289626, "volume": 502}, "trend_line": 7.161867, "activity_lines": {"activity_5": 7.056725, "activity_10": 7.045888, "activity_20": 7.133616, "activity_30": 7.12724}, "trend_signal": 0, "fair_value": 12.040057, "relative_strength": -11.185912, "rate_of_change": -0.24265637483828045, "market_dynamics": 0.113505, "expectation": {"probability": 41.344, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 7.298795, "high": 7.848956, "low": 7.298795, "close": 7.848956, "volume": 0}, "trend_line": 7.168591, "activity_lines": {"activity_5": 7.337307, "activity_10": 7.178927, "activity_20": 7.198064, "activity_30": 7.171568}, "trend_signal": 1, "fair_value": 11.973758, "relative_strength": -6.501611, "rate_of_change": 0.0938861333225006, "market_dynamics": 0.356858, "expectation": {"probability": 39.0056, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 7.78477, "high": 8.014004, "low": 7.78477, "close": 7.913142, "volume": 0}, "trend_line": 7.172564, "activity_lines": {"activity_5": 7.587936, "activity_10": 7.319635, "activity_20": 7.267532, "activity_30": 7.219604}, "trend_signal": 1, "fair_value": 11.903793, "relative_strength": -6.404542, "rate_of_change": 0.05542232776287873, "market_dynamics": 0.611422, "expectation": {"probability": 40.0551, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 7.986496, "high": 8.014004, "low": 7.683908, "close": 8.014004, "volume": 0}, "trend_line": 7.192431, "activity_lines": {"activity_5": 7.796385, "activity_10": 7.468845, "activity_20": 7.343812, "activity_30": 7.27389}, "trend_signal": 1, "fair_value": 11.83665, "relative_strength": -5.796368, "rate_of_change": 0.2769860261964847, "market_dynamics": 0.798361, "expectation": {"probability": 41.3073, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 8.041513, "high": 8.224899, "low": 7.839786, "close": 7.839786, "volume": 140}, "trend_line": 7.204657, "activity_lines": {"activity_5": 7.865461, "activity_10": 7.570541, "activity_20": 7.399658, "activity_30": 7.315655}, "trend_signal": 1, "fair_value": 11.768933, "relative_strength": -7.278577, "rate_of_change": 0.16998425149994584, "market_dynamics": 0.912858, "expectation": {"probability": 45.7272, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 7.848956, "high": 7.848956, "low": 7.271287, "close": 7.38132, "volume": 0}, "trend_line": 7.211381, "activity_lines": {"activity_5": 7.7322, "activity_10": 7.578544, "activity_20": 7.406994, "activity_30": 7.327053}, "trend_signal": 1, "fair_value": 11.700452, "relative_strength": -11.953778, "rate_of_change": 0.09332852348141173, "market_dynamics": 0.775484, "expectation": {"probability": 45.0641, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 7.463844, "high": 7.463844, "low": 7.207102, "close": 7.280457, "volume": 0}, "trend_line": 7.224218, "activity_lines": {"activity_5": 7.559205, "activity_10": 7.556204, "activity_20": 7.400968, "activity_30": 7.331509}, "trend_signal": 1, "fair_value": 11.622354, "relative_strength": -13.028195, "rate_of_change": 0.178010286795266, "market_dynamics": 0.614869, "expectation": {"probability": 44.2982, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 7.280457, "high": 7.858125, "low": 7.280457, "close": 7.858125, "volume": 0}, "trend_line": 7.256005, "activity_lines": {"activity_5": 7.616666, "activity_10": 7.635227, "activity_20": 7.447513, "activity_30": 7.372406}, "trend_signal": 1, "fair_value": 11.556929, "relative_strength": -7.001663, "rate_of_change": 0.44000610169848775, "market_dynamics": 0.643338, "expectation": {"probability": 40.3004, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 7.949818, "high": 8.243237, "low": 7.949818, "close": 7.986496, "volume": 0}, "trend_line": 7.292988, "activity_lines": {"activity_5": 7.720585, "activity_10": 7.717918, "activity_20": 7.504887, "activity_30": 7.419535}, "trend_signal": 1, "fair_value": 11.493687, "relative_strength": -7.65905, "rate_of_change": 0.509688182408918, "market_dynamics": 0.670588, "expectation": {"probability": 41.2562, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 8.07819, "high": 8.179052, "low": 7.6564, "close": 7.6564, "volume": 250}, "trend_line": 7.32936, "activity_lines": {"activity_5": 7.716306, "activity_10": 7.718918, "activity_20": 7.52864, "activity_30": 7.442981}, "trend_signal": 1, "fair_value": 11.422076, "relative_strength": -12.73427, "rate_of_change": 0.4987256252169902, "market_dynamics": 0.870182, "expectation": {"probability": 45.2406, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 7.720585, "high": 7.775601, "low": 7.573875, "close": 7.573875, "volume": 0}, "trend_line": 7.359924, "activity_lines": {"activity_5": 7.696745, "activity_10": 7.694744, "activity_20": 7.544097, "activity_30": 7.458756}, "trend_signal": 1, "fair_value": 11.339879, "relative_strength": -13.343847, "rate_of_change": 0.41700776056845396, "market_dynamics": 0.9514, "expectation": {"probability": 44.6336, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 7.564706, "high": 7.821448, "low": 7.326303, "close": 7.326303, "volume": 0}, "trend_line": 7.350144, "activity_lines": {"activity_5": 7.581822, "activity_10": 7.620389, "activity_20": 7.534578, "activity_30": 7.456587}, "trend_signal": 1, "fair_value": 11.256911, "relative_strength": -14.320769, "rate_of_change": -0.13288180693170365, "market_dynamics": 0.74592, "expectation": {"probability": 42.1673, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 7.463844, "high": 7.537199, "low": 7.289626, "close": 7.528028, "volume": 0}, "trend_line": 7.356868, "activity_lines": {"activity_5": 7.531085, "activity_10": 7.592214, "activity_20": 7.545713, "activity_30": 7.468063}, "trend_signal": 1, "fair_value": 11.180128, "relative_strength": -10.736778, "rate_of_change": 0.0914812009125287, "market_dynamics": 0.545495, "expectation": {"probability": 41.0903, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 7.518859, "high": 7.546367, "low": 7.271287, "close": 7.351795, "volume": 0}, "trend_line": 7.361691, "activity_lines": {"activity_5": 7.44361, "activity_10": 7.538999, "activity_20": 7.53932, "activity_30": 7.467736}, "trend_signal": 1, "fair_value": 11.10439, "relative_strength": -9.233477, "rate_of_change": 0.06555778899390367, "market_dynamics": 0.182782, "expectation": {"probability": 42.8363, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 7.399658, "high": 7.466667, "low": 7.102906, "close": 7.102906, "volume": 0}, "trend_line": 7.371055, "activity_lines": {"activity_5": 7.315485, "activity_10": 7.452571, "activity_20": 7.50823, "activity_30": 7.45104}, "trend_signal": 0, "fair_value": 11.030047, "relative_strength": -13.049751, "rate_of_change": 0.12719903619969525, "market_dynamics": -0.192839, "expectation": {"probability": 44.1385, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 7.112479, "high": 7.236923, "low": 6.787009, "close": 6.806154, "volume": 0}, "trend_line": 7.378168, "activity_lines": {"activity_5": 7.125343, "activity_10": 7.325586, "activity_20": 7.449679, "activity_30": 7.414595}, "trend_signal": 0, "fair_value": 10.952443, "relative_strength": -16.18622, "rate_of_change": 0.09649907645512726, "market_dynamics": -0.534497, "expectation": {"probability": 43.6188, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 6.90188, "high": 6.90188, "low": 6.681709, "close": 6.787009, "volume": 0}, "trend_line": 7.378836, "activity_lines": {"activity_5": 6.98, "activity_10": 7.205578, "activity_20": 7.3889, "activity_30": 7.376456}, "trend_signal": 0, "fair_value": 10.876347, "relative_strength": -17.585305, "rate_of_change": 0.009053738001087979, "market_dynamics": -0.897276, "expectation": {"probability": 43.3663, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 6.729573, "high": 7.102906, "low": 6.729573, "close": 6.825299, "volume": 0}, "trend_line": 7.354189, "activity_lines": {"activity_5": 6.883373, "activity_10": 7.101503, "activity_20": 7.333156, "activity_30": 7.340744}, "trend_signal": 0, "fair_value": 10.799952, "relative_strength": -16.251414, "rate_of_change": -0.33402287298430083, "market_dynamics": -1.072525, "expectation": {"probability": 43.0504, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 6.844445, "high": 6.911453, "low": 6.633846, "close": 6.806154, "volume": 0}, "trend_line": 7.330127, "activity_lines": {"activity_5": 6.827214, "activity_10": 7.012727, "activity_20": 7.275356, "activity_30": 7.305387}, "trend_signal": 0, "fair_value": 10.724522, "relative_strength": -14.724948, "rate_of_change": -0.32718767494280887, "market_dynamics": -1.104597, "expectation": {"probability": 43.4795, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 6.873162, "high": 7.00718, "low": 6.672137, "close": 7.00718, "volume": 0}, "trend_line": 7.311542, "activity_lines": {"activity_5": 6.874439, "activity_10": 6.981961, "activity_20": 7.236645, "activity_30": 7.284551}, "trend_signal": 0, "fair_value": 10.652284, "relative_strength": -11.613593, "rate_of_change": -0.2535426739536689, "market_dynamics": -0.982231, "expectation": {"probability": 43.5106, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 7.026325, "high": 7.18906, "low": 6.758291, "close": 6.796581, "volume": 0}, "trend_line": 7.295413, "activity_lines": {"activity_5": 6.857846, "activity_10": 6.924708, "activity_20": 7.178305, "activity_30": 7.251328}, "trend_signal": 0, "fair_value": 10.577336, "relative_strength": -10.194757, "rate_of_change": -0.22059642138416605, "market_dynamics": -0.892605, "expectation": {"probability": 43.4332, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 6.691282, "high": 6.882735, "low": 6.499829, "close": 6.787009, "volume": 91}, "trend_line": 7.26735, "activity_lines": {"activity_5": 6.838701, "activity_10": 6.879848, "activity_20": 7.121401, "activity_30": 7.218528}, "trend_signal": 0, "fair_value": 10.506948, "relative_strength": -10.594061, "rate_of_change": -0.3846663650159286, "market_dynamics": -0.832372, "expectation": {"probability": 43.3053, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 6.873162, "high": 7.04547, "low": 6.681709, "close": 6.911453, "volume": 0}, "trend_line": 7.251994, "activity_lines": {"activity_5": 6.861037, "activity_10": 6.867419, "activity_20": 7.081406, "activity_30": 7.195567}, "trend_signal": 0, "fair_value": 10.435999, "relative_strength": -10.118901, "rate_of_change": -0.21130123084756605, "market_dynamics": -0.793674, "expectation": {"probability": 42.7675, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 6.940171, "high": 7.016752, "low": 6.806154, "close": 7.016752, "volume": 0}, "trend_line": 7.247788, "activity_lines": {"activity_5": 6.912729, "activity_10": 6.885346, "activity_20": 7.056209, "activity_30": 7.18039}, "trend_signal": 0, "fair_value": 10.363822, "relative_strength": -9.829255, "rate_of_change": -0.057997841697055075, "market_dynamics": -0.756335, "expectation": {"probability": 42.8938, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 6.959316, "high": 7.782564, "low": 6.959316, "close": 7.782564, "volume": 0}, "trend_line": 7.264831, "activity_lines": {"activity_5": 7.205652, "activity_10": 7.048603, "activity_20": 7.108696, "activity_30": 7.214891}, "trend_signal": 0, "fair_value": 10.300359, "relative_strength": -0.73195, "rate_of_change": 0.23514760641453838, "market_dynamics": -0.389493, "expectation": {"probability": 44.3602, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 7.792137, "high": 7.964444, "low": 7.677265, "close": 7.926154, "volume": 0}, "trend_line": 7.304998, "activity_lines": {"activity_5": 7.494746, "activity_10": 7.22561, "activity_20": 7.17513, "activity_30": 7.257557}, "trend_signal": 0, "fair_value": 10.237545, "relative_strength": 5.435447, "rate_of_change": 0.5528965505185226, "market_dynamics": 0.075993, "expectation": {"probability": 44.6719, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 7.916582, "high": 8.481367, "low": 7.916582, "close": 8.376068, "volume": 418}, "trend_line": 7.348243, "activity_lines": {"activity_5": 7.858507, "activity_10": 7.464056, "activity_20": 7.281819, "activity_30": 7.326659}, "trend_signal": 0, "fair_value": 10.167558, "relative_strength": 10.782682, "rate_of_change": 0.5919919485261975, "market_dynamics": 0.610509, "expectation": {"probability": 44.8048, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 8.49094, "high": 8.586667, "low": 8.337778, "close": 8.337778, "volume": 0}, "trend_line": 7.400298, "activity_lines": {"activity_5": 8.103567, "activity_10": 7.666648, "activity_20": 7.379644, "activity_30": 7.3905}, "trend_signal": 0, "fair_value": 10.097053, "relative_strength": 9.85565, "rate_of_change": 0.7084006340018992, "market_dynamics": 1.019876, "expectation": {"probability": 47.4913, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 8.356922, "high": 8.596239, "low": 8.299487, "close": 8.557948, "volume": 0}, "trend_line": 7.45908, "activity_lines": {"activity_5": 8.326929, "activity_10": 7.881771, "activity_20": 7.496154, "activity_30": 7.465187}, "trend_signal": 1, "fair_value": 10.031494, "relative_strength": 11.582643, "rate_of_change": 0.7943193638958849, "market_dynamics": 1.14011, "expectation": {"probability": 41.2946, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 8.481368, "high": 8.739829, "low": 8.414359, "close": 8.720683, "volume": 0}, "trend_line": 7.5132, "activity_lines": {"activity_5": 8.501789, "activity_10": 8.094632, "activity_20": 7.625441, "activity_30": 7.546581}, "trend_signal": 1, "fair_value": 9.963987, "relative_strength": 14.707616, "rate_of_change": 0.7255586479833996, "market_dynamics": 1.182157, "expectation": {"probability": 41.5556, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 8.816411, "high": 8.816411, "low": 8.27077, "close": 8.644102, "volume": 839}, "trend_line": 7.558349, "activity_lines": {"activity_5": 8.588581, "activity_10": 8.262415, "activity_20": 7.742366, "activity_30": 7.619542}, "trend_signal": 1, "fair_value": 9.895178, "relative_strength": 13.312573, "rate_of_change": 0.600929031571094, "market_dynamics": 1.17021, "expectation": {"probability": 44.7805, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 8.557949, "high": 8.557949, "low": 8.356922, "close": 8.462222, "volume": 0}, "trend_line": 7.578792, "activity_lines": {"activity_5": 8.566883, "activity_10": 8.363537, "activity_20": 7.836873, "activity_30": 7.677856}, "trend_signal": 1, "fair_value": 9.823275, "relative_strength": 10.370668, "rate_of_change": 0.27046911964504694, "market_dynamics": 1.092997, "expectation": {"probability": 43.6727, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 8.510086, "high": 8.615385, "low": 7.839999, "close": 7.859145, "volume": 0}, "trend_line": 7.576992, "activity_lines": {"activity_5": 8.338416, "activity_10": 8.32455, "activity_20": 7.868535, "activity_30": 7.695944}, "trend_signal": 1, "fair_value": 9.741171, "relative_strength": 3.78173, "rate_of_change": -0.023750486884984386, "market_dynamics": 0.881782, "expectation": {"probability": 42.4214, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 7.887863, "high": 7.897436, "low": 7.303932, "close": 7.303932, "volume": 0}, "trend_line": 7.553323, "activity_lines": {"activity_5": 7.956786, "activity_10": 8.167384, "activity_20": 7.845743, "activity_30": 7.678327}, "trend_signal": 1, "fair_value": 9.66019, "relative_strength": -1.771358, "rate_of_change": -0.31237989956964374, "market_dynamics": 0.547755, "expectation": {"probability": 41.5299, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 7.275214, "high": 7.37094, "low": 6.854017, "close": 7.112478, "volume": 0}, "trend_line": 7.529079, "activity_lines": {"activity_5": 7.59494, "activity_10": 7.970188, "activity_20": 7.804946, "activity_30": 7.649885}, "trend_signal": 1, "fair_value": 9.583766, "relative_strength": -4.680519, "rate_of_change": -0.32097131289102143, "market_dynamics": 0.155309, "expectation": {"probability": 41.5444, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 7.198633, "high": 7.275214, "low": 6.72, "close": 7.18906, "volume": 0}, "trend_line": 7.52267, "activity_lines": {"activity_5": 7.365835, "activity_10": 7.799098, "activity_20": 7.771396, "activity_30": 7.627949}, "trend_signal": 0, "fair_value": 9.511414, "relative_strength": -3.650733, "rate_of_change": -0.08512329330055579, "market_dynamics": -0.175316, "expectation": {"probability": 42.7914, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 7.150769, "high": 7.217778, "low": 7.026325, "close": 7.169914, "volume": 0}, "trend_line": 7.518986, "activity_lines": {"activity_5": 7.22735, "activity_10": 7.63793, "activity_20": 7.734199, "activity_30": 7.60519}, "trend_signal": 0, "fair_value": 9.444172, "relative_strength": -3.216458, "rate_of_change": -0.04897197404644625, "market_dynamics": -0.41753, "expectation": {"probability": 43.6084, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 7.37094, "high": 7.887863, "low": 7.246496, "close": 7.887863, "volume": 0}, "trend_line": 7.519977, "activity_lines": {"activity_5": 7.414336, "activity_10": 7.629227, "activity_20": 7.763555, "activity_30": 7.628989}, "trend_signal": 0, "fair_value": 9.382634, "relative_strength": 6.041399, "rate_of_change": 0.013179968681946796, "market_dynamics": -0.464095, "expectation": {"probability": 42.8037, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 7.916582, "high": 7.964444, "low": 7.705983, "close": 7.954872, "volume": 0}, "trend_line": 7.518923, "activity_lines": {"activity_5": 7.621743, "activity_10": 7.640889, "activity_20": 7.794233, "activity_30": 7.657046}, "trend_signal": 1, "fair_value": 9.319047, "relative_strength": 5.440838, "rate_of_change": -0.014016000314893095, "market_dynamics": -0.471933, "expectation": {"probability": 40.7122, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 7.964444, "high": 7.964444, "low": 7.581539, "close": 7.65812, "volume": 0}, "trend_line": 7.51898, "activity_lines": {"activity_5": 7.686838, "activity_10": 7.60956, "activity_20": 7.791179, "activity_30": 7.666027}, "trend_signal": 1, "fair_value": 9.251354, "relative_strength": -0.145375, "rate_of_change": 0.0007580872952146703, "market_dynamics": -0.490459, "expectation": {"probability": 44.0756, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 7.69641, "high": 7.69641, "low": 7.275214, "close": 7.323077, "volume": 0}, "trend_line": 7.51062, "activity_lines": {"activity_5": 7.603875, "activity_10": 7.536634, "activity_20": 7.753117, "activity_30": 7.653388}, "trend_signal": 1, "fair_value": 9.183992, "relative_strength": -2.813437, "rate_of_change": -0.11118529374994615, "market_dynamics": -0.514895, "expectation": {"probability": 41.3958, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 7.294359, "high": 7.562393, "low": 7.294359, "close": 7.562393, "volume": 0}, "trend_line": 7.51849, "activity_lines": {"activity_5": 7.591749, "activity_10": 7.531239, "activity_20": 7.735339, "activity_30": 7.656728}, "trend_signal": 1, "fair_value": 9.119267, "relative_strength": -0.66066, "rate_of_change": 0.1047849578330364, "market_dynamics": -0.5678, "expectation": {"probability": 39.8757, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 7.600684, "high": 7.600684, "low": 7.390085, "close": 7.495385, "volume": 0}, "trend_line": 7.517402, "activity_lines": {"activity_5": 7.531123, "activity_10": 7.53002, "activity_20": 7.707487, "activity_30": 7.655237}, "trend_signal": 1, "fair_value": 9.05356, "relative_strength": -2.027804, "rate_of_change": -0.014470990850559088, "market_dynamics": -0.615435, "expectation": {"probability": 41.3887, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 7.447521, "high": 7.447521, "low": 6.834872, "close": 7.303932, "volume": 1158}, "trend_line": 7.515806, "activity_lines": {"activity_5": 7.432844, "activity_10": 7.500606, "activity_20": 7.658621, "activity_30": 7.641465}, "trend_signal": 0, "fair_value": 8.986351, "relative_strength": -4.332921, "rate_of_change": -0.021230739023924288, "market_dynamics": -0.603222, "expectation": {"probability": 43.0717, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 7.303932, "high": 7.591111, "low": 7.169914, "close": 7.437949, "volume": 0}, "trend_line": 7.526974, "activity_lines": {"activity_5": 7.422633, "activity_10": 7.495559, "activity_20": 7.621151, "activity_30": 7.636442}, "trend_signal": 0, "fair_value": 8.920827, "relative_strength": -5.696129, "rate_of_change": 0.14859351079577657, "market_dynamics": -0.577136, "expectation": {"probability": 42.2486, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 7.495384, "high": 7.638974, "low": 7.40923, "close": 7.437949, "volume": 0}, "trend_line": 7.548034, "activity_lines": {"activity_5": 7.4271, "activity_10": 7.484594, "activity_20": 7.585322, "activity_30": 7.630699}, "trend_signal": 0, "fair_value": 8.862079, "relative_strength": -7.169566, "rate_of_change": 0.27979371258623054, "market_dynamics": -0.589936, "expectation": {"probability": 43.4941, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 7.437949, "high": 7.677265, "low": 7.437949, "close": 7.610256, "volume": 0}, "trend_line": 7.575476, "activity_lines": {"activity_5": 7.481345, "activity_10": 7.500432, "activity_20": 7.568228, "activity_30": 7.634713}, "trend_signal": 0, "fair_value": 8.809504, "relative_strength": -5.364522, "rate_of_change": 0.36356487000455673, "market_dynamics": -0.471647, "expectation": {"probability": 43.175, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 7.495385, "high": 7.495385, "low": 7.323077, "close": 7.351795, "volume": 0}, "trend_line": 7.593026, "activity_lines": {"activity_5": 7.446245, "activity_10": 7.461271, "activity_20": 7.530165, "activity_30": 7.620282}, "trend_signal": 0, "fair_value": 8.75395, "relative_strength": -8.844477, "rate_of_change": 0.23166861065892036, "market_dynamics": -0.42894, "expectation": {"probability": 43.8955, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 7.380513, "high": 7.428376, "low": 7.265641, "close": 7.409231, "volume": 0}, "trend_line": 7.613128, "activity_lines": {"activity_5": 7.439863, "activity_10": 7.4423, "activity_20": 7.502268, "activity_30": 7.608424}, "trend_signal": 0, "fair_value": 8.701848, "relative_strength": -12.517902, "rate_of_change": 0.2647429364788112, "market_dynamics": -0.350578, "expectation": {"probability": 43.0145, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 7.323077, "high": 7.485812, "low": 7.169914, "close": 7.256068, "volume": 950}, "trend_line": 7.621424, "activity_lines": {"activity_5": 7.375407, "activity_10": 7.405402, "activity_20": 7.465254, "activity_30": 7.585388}, "trend_signal": 0, "fair_value": 8.649536, "relative_strength": -13.416875, "rate_of_change": 0.10896966398043649, "market_dynamics": -0.305991, "expectation": {"probability": 44.916, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 7.265641, "high": 7.495384, "low": 7.265641, "close": 7.342222, "volume": 0}, "trend_line": 7.639612, "activity_lines": {"activity_5": 7.351795, "activity_10": 7.391478, "activity_20": 7.443419, "activity_30": 7.567375}, "trend_signal": 0, "fair_value": 8.605489, "relative_strength": -14.291506, "rate_of_change": 0.23864306722732428, "market_dynamics": -0.42785, "expectation": {"probability": 43.7048, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 7.351795, "high": 7.351795, "low": 7.04547, "close": 7.284787, "volume": 950}, "trend_line": 7.656205, "activity_lines": {"activity_5": 7.315419, "activity_10": 7.366763, "activity_20": 7.422313, "activity_30": 7.544483}, "trend_signal": 0, "fair_value": 8.560191, "relative_strength": -17.481913, "rate_of_change": 0.21719689429254133, "market_dynamics": -0.51848, "expectation": {"probability": 44.916, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 7.323077, "high": 7.351795, "low": 7.083761, "close": 7.351795, "volume": 605}, "trend_line": 7.670883, "activity_lines": {"activity_5": 7.323077, "activity_10": 7.359279, "activity_20": 7.413197, "activity_30": 7.524844}, "trend_signal": 0, "fair_value": 8.510807, "relative_strength": -16.527419, "rate_of_change": 0.19171377986874658, "market_dynamics": -0.555154, "expectation": {"probability": 42.8696, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 7.351795, "high": 7.351795, "low": 7.131624, "close": 7.256068, "volume": 0}, "trend_line": 7.67886, "activity_lines": {"activity_5": 7.298826, "activity_10": 7.337001, "activity_20": 7.397379, "activity_30": 7.498081}, "trend_signal": 0, "fair_value": 8.463893, "relative_strength": -16.450942, "rate_of_change": 0.10399063575862577, "market_dynamics": -0.608456, "expectation": {"probability": 44.916, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 7.332649, "high": 7.332649, "low": 6.882735, "close": 7.093333, "volume": 0}, "trend_line": 7.655886, "activity_lines": {"activity_5": 7.230541, "activity_10": 7.286005, "activity_20": 7.366291, "activity_30": 7.460305}, "trend_signal": 0, "fair_value": 8.415055, "relative_strength": -16.261458, "rate_of_change": -0.2991850352786806, "market_dynamics": -0.678591, "expectation": {"probability": 44.1754, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 7.131624, "high": 7.275214, "low": 6.729573, "close": 6.729573, "volume": 0}, "trend_line": 7.616, "activity_lines": {"activity_5": 7.051852, "activity_10": 7.175136, "activity_20": 7.30065, "activity_30": 7.400543}, "trend_signal": 0, "fair_value": 8.365758, "relative_strength": -11.448605, "rate_of_change": -0.5209847691044522, "market_dynamics": -0.811366, "expectation": {"probability": 44.033, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6.270085, "high": 6.834872, "low": 5.906325, "close": 6.834872, "volume": 0}, "trend_line": 7.564627, "activity_lines": {"activity_5": 6.949105, "activity_10": 7.096292, "activity_20": 7.247225, "activity_30": 7.350148}, "trend_signal": 0, "fair_value": 8.314272, "relative_strength": -8.616366, "rate_of_change": -0.6745404411764692, "market_dynamics": -0.983697, "expectation": {"probability": 42.1771, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 6.834872, "high": 7.035897, "low": 6.75829, "close": 6.949744, "volume": 0}, "trend_line": 7.518359, "activity_lines": {"activity_5": 6.914644, "activity_10": 7.052432, "activity_20": 7.206336, "activity_30": 7.310478}, "trend_signal": 0, "fair_value": 8.264954, "relative_strength": -11.559575, "rate_of_change": -0.6116362379797382, "market_dynamics": -1.07637, "expectation": {"probability": 42.9318, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 7.093333, "high": 7.208206, "low": 6.940171, "close": 7.102906, "volume": 0}, "trend_line": 7.469858, "activity_lines": {"activity_5": 6.95804, "activity_10": 7.04373, "activity_20": 7.184502, "activity_30": 7.283675}, "trend_signal": 0, "fair_value": 8.220805, "relative_strength": -12.594711, "rate_of_change": -0.6451008790615067, "market_dynamics": -1.058502, "expectation": {"probability": 43.7681, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 7.208206, "high": 7.208206, "low": 6.959316, "close": 7.00718, "volume": 0}, "trend_line": 7.412741, "activity_lines": {"activity_5": 6.979738, "activity_10": 7.023192, "activity_20": 7.157607, "activity_30": 7.253825}, "trend_signal": 0, "fair_value": 8.180118, "relative_strength": -14.595941, "rate_of_change": -0.7646330090880007, "market_dynamics": -0.993583, "expectation": {"probability": 45.7216, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 6.978462, "high": 7.246496, "low": 6.978462, "close": 7.179487, "volume": 0}, "trend_line": 7.36392, "activity_lines": {"activity_5": 7.064616, "activity_10": 7.038508, "activity_20": 7.150222, "activity_30": 7.238776}, "trend_signal": 0, "fair_value": 8.153536, "relative_strength": -15.958453, "rate_of_change": -0.6586092782683132, "market_dynamics": -0.864021, "expectation": {"probability": 44.5376, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 7.208205, "high": 7.37094, "low": 7.208205, "close": 7.351795, "volume": 0}, "trend_line": 7.326906, "activity_lines": {"activity_5": 7.176935, "activity_10": 7.088112, "activity_20": 7.159932, "activity_30": 7.237994}, "trend_signal": 0, "fair_value": 8.133568, "relative_strength": -16.09757, "rate_of_change": -0.5026398983150293, "market_dynamics": -0.508389, "expectation": {"probability": 45.0942, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 7.476239, "high": 7.725128, "low": 7.418803, "close": 7.715556, "volume": 0}, "trend_line": 7.32212, "activity_lines": {"activity_5": 7.376046, "activity_10": 7.202636, "activity_20": 7.205288, "activity_30": 7.263068}, "trend_signal": 0, "fair_value": 8.11549, "relative_strength": -10.624863, "rate_of_change": -0.06532088715209639, "market_dynamics": -0.040815, "expectation": {"probability": 45.0942, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 7.792137, "high": 7.945299, "low": 7.753847, "close": 7.907009, "volume": 0}, "trend_line": 7.342222, "activity_lines": {"activity_5": 7.587921, "activity_10": 7.345355, "activity_20": 7.267829, "activity_30": 7.300803}, "trend_signal": 0, "fair_value": 8.0976, "relative_strength": -9.12437, "rate_of_change": 0.27453797534047, "market_dynamics": 0.493841, "expectation": {"probability": 44.4073, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 7.887863, "high": 8.12, "low": 7.792137, "close": 8.12, "volume": 0}, "trend_line": 7.375806, "activity_lines": {"activity_5": 7.817185, "activity_10": 7.514965, "activity_20": 7.347784, "activity_30": 7.350982}, "trend_signal": 0, "fair_value": 8.086272, "relative_strength": -6.930261, "rate_of_change": 0.4574092148126314, "market_dynamics": 0.947198, "expectation": {"probability": 44.0997, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 8.18, "high": 8.23, "low": 7.65, "close": 8.01, "volume": 1013}, "trend_line": 7.403171, "activity_lines": {"activity_5": 7.935596, "activity_10": 7.645908, "activity_20": 7.414014, "activity_30": 7.391898}, "trend_signal": 0, "fair_value": 8.076837, "relative_strength": -5.989346, "rate_of_change": 0.371010300433614, "market_dynamics": 1.162073, "expectation": {"probability": 46.8821, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 7.97, "high": 8.45, "low": 7.97, "close": 8.42, "volume": 0}, "trend_line": 7.444841, "activity_lines": {"activity_5": 8.135305, "activity_10": 7.828117, "activity_20": 7.516568, "activity_30": 7.457499}, "trend_signal": 1, "fair_value": 8.064947, "relative_strength": -0.677451, "rate_of_change": 0.5628669120299918, "market_dynamics": 1.202115, "expectation": {"probability": 37.3436, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 8.38, "high": 8.49, "low": 8.29, "close": 8.35, "volume": 0}, "trend_line": 7.460245, "activity_lines": {"activity_5": 8.240467, "activity_10": 7.968777, "activity_20": 7.608599, "activity_30": 7.515897}, "trend_signal": 1, "fair_value": 8.053286, "relative_strength": -3.384441, "rate_of_change": 0.20690838125353256, "market_dynamics": 1.211704, "expectation": {"probability": 43.5599, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 8.29, "high": 8.32, "low": 7.96, "close": 8.09, "volume": 0}, "trend_line": 7.464749, "activity_lines": {"activity_5": 8.216667, "activity_10": 8.036706, "activity_20": 7.671115, "activity_30": 7.556526}, "trend_signal": 1, "fair_value": 8.040749, "relative_strength": -5.669427, "rate_of_change": 0.06037335234969803, "market_dynamics": 1.152612, "expectation": {"probability": 42.5699, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 8.11, "high": 8.38, "low": 8.11, "close": 8.14, "volume": 0}, "trend_line": 7.480812, "activity_lines": {"activity_5": 8.197333, "activity_10": 8.095778, "activity_20": 7.735152, "activity_30": 7.600091}, "trend_signal": 1, "fair_value": 8.025934, "relative_strength": -7.155391, "rate_of_change": 0.21518473025683701, "market_dynamics": 1.090764, "expectation": {"probability": 36.3309, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 8.17, "high": 8.17, "low": 7.87, "close": 7.9, "volume": 0}, "trend_line": 7.500043, "activity_lines": {"activity_5": 8.096667, "activity_10": 8.090617, "activity_20": 7.772121, "activity_30": 7.627135}, "trend_signal": 1, "fair_value": 8.001559, "relative_strength": -9.856951, "rate_of_change": 0.2570710238407215, "market_dynamics": 0.958081, "expectation": {"probability": 45.2055, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 7.93, "high": 8.06, "low": 7.88, "close": 7.92, "volume": 0}, "trend_line": 7.511963, "activity_lines": {"activity_5": 8.01, "activity_10": 8.075992, "activity_20": 7.80834, "activity_30": 7.654229}, "trend_signal": 1, "fair_value": 7.981041, "relative_strength": -11.251371, "rate_of_change": 0.15893242212077893, "market_dynamics": 0.792355, "expectation": {"probability": 40.9515, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 7.99, "high": 7.99, "low": 7.57, "close": 7.57, "volume": 0}, "trend_line": 7.51445, "activity_lines": {"activity_5": 7.84, "activity_10": 7.9874, "activity_20": 7.8082, "activity_30": 7.657973}, "trend_signal": 1, "fair_value": 7.963475, "relative_strength": -12.723905, "rate_of_change": 0.03310719182190261, "market_dynamics": 0.526822, "expectation": {"probability": 45.6683, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 7.52, "high": 7.67, "low": 7.43, "close": 7.6, "volume": 0}, "trend_line": 7.524319, "activity_lines": {"activity_5": 7.732, "activity_10": 7.906909, "activity_20": 7.809879, "activity_30": 7.663493}, "trend_signal": 1, "fair_value": 7.940567, "relative_strength": -17.030554, "rate_of_change": 0.13133363053849753, "market_dynamics": 0.21985, "expectation": {"probability": 40.7883, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 7.51, "high": 7.77, "low": 7.41, "close": 7.56, "volume": 899}, "trend_line": 7.528388, "activity_lines": {"activity_5": 7.643333, "activity_10": 7.824727, "activity_20": 7.80611, "activity_30": 7.665795}, "trend_signal": 1, "fair_value": 7.918758, "relative_strength": -19.325676, "rate_of_change": 0.054077983668680635, "market_dynamics": -0.018343, "expectation": {"probability": 47.3323, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 7.57, "high": 7.72, "low": 7.46, "close": 7.72, "volume": 0}, "trend_line": 7.537789, "activity_lines": {"activity_5": 7.646667, "activity_10": 7.781818, "activity_20": 7.815357, "activity_30": 7.678157}, "trend_signal": 1, "fair_value": 7.900008, "relative_strength": -16.348082, "rate_of_change": 0.12487401021308196, "market_dynamics": -0.276081, "expectation": {"probability": 42.9645, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 7.72, "high": 7.74, "low": 7.43, "close": 7.43, "volume": 0}, "trend_line": 7.531781, "activity_lines": {"activity_5": 7.565333, "activity_10": 7.691455, "activity_20": 7.792269, "activity_30": 7.671203}, "trend_signal": 1, "fair_value": 7.874541, "relative_strength": -16.091381, "rate_of_change": -0.0797050700145687, "market_dynamics": -0.463332, "expectation": {"probability": 45.6467, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 7.48, "high": 7.51, "low": 7.24, "close": 7.33, "volume": 0}, "trend_line": 7.531054, "activity_lines": {"activity_5": 7.483333, "activity_10": 7.600909, "activity_20": 7.756823, "activity_30": 7.658185}, "trend_signal": 0, "fair_value": 7.852387, "relative_strength": -16.400679, "rate_of_change": -0.009652431476691611, "market_dynamics": -0.647582, "expectation": {"probability": 49.1168, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 7.38, "high": 7.38, "low": 7.21, "close": 7.31, "volume": 0}, "trend_line": 7.527747, "activity_lines": {"activity_5": 7.410667, "activity_10": 7.525273, "activity_20": 7.717661, "activity_30": 7.643923}, "trend_signal": 0, "fair_value": 7.834172, "relative_strength": -16.902184, "rate_of_change": -0.04391151623664354, "market_dynamics": -0.818206, "expectation": {"probability": 49.1321, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 7.35, "high": 7.39, "low": 7.12, "close": 7.28, "volume": 1749}, "trend_line": 7.528544, "activity_lines": {"activity_5": 7.347333, "activity_10": 7.458364, "activity_20": 7.674656, "activity_30": 7.627939}, "trend_signal": 0, "fair_value": 7.821639, "relative_strength": -16.274811, "rate_of_change": 0.010587497162170577, "market_dynamics": -0.85645, "expectation": {"probability": 48.9013, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 7.24, "high": 7.24, "low": 7.04, "close": 7.05, "volume": 0}, "trend_line": 7.518804, "activity_lines": {"activity_5": 7.226, "activity_10": 7.365273, "activity_20": 7.608447, "activity_30": 7.597066}, "trend_signal": 0, "fair_value": 7.807181, "relative_strength": -18.672623, "rate_of_change": -0.12937428538638893, "market_dynamics": -0.911439, "expectation": {"probability": 48.1024, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 7.14, "high": 7.21, "low": 7.03, "close": 7.13, "volume": 0}, "trend_line": 7.513644, "activity_lines": {"activity_5": 7.176, "activity_10": 7.302182, "activity_20": 7.550474, "activity_30": 7.571981}, "trend_signal": 0, "fair_value": 7.800013, "relative_strength": -18.753287, "rate_of_change": -0.06862793603876431, "market_dynamics": -0.939147, "expectation": {"probability": 46.1681, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 7.12, "high": 7.56, "low": 7.1, "close": 7.38, "volume": 0}, "trend_line": 7.514584, "activity_lines": {"activity_5": 7.229333, "activity_10": 7.298909, "activity_20": 7.517367, "activity_30": 7.563359}, "trend_signal": 0, "fair_value": 7.797725, "relative_strength": -13.551427, "rate_of_change": 0.012510574096935399, "market_dynamics": -0.874801, "expectation": {"probability": 46.8991, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 7.41, "high": 7.57, "low": 7.35, "close": 7.4, "volume": 0}, "trend_line": 7.519382, "activity_lines": {"activity_5": 7.286, "activity_10": 7.302727, "activity_20": 7.487762, "activity_30": 7.555967}, "trend_signal": 0, "fair_value": 7.796468, "relative_strength": -10.974002, "rate_of_change": 0.0638491764813605, "market_dynamics": -0.876832, "expectation": {"probability": 47.7819, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 7.37, "high": 7.95, "low": 7.36, "close": 7.73, "volume": 1602}, "trend_line": 7.540604, "activity_lines": {"activity_5": 7.446667, "activity_10": 7.370182, "activity_20": 7.492, "activity_30": 7.569555}, "trend_signal": 0, "fair_value": 7.802919, "relative_strength": -8.233565, "rate_of_change": 0.28223064076276283, "market_dynamics": -0.535636, "expectation": {"probability": 48.4127, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 7.77, "high": 7.77, "low": 7.24, "close": 7.28, "volume": 0}, "trend_line": 7.558952, "activity_lines": {"activity_5": 7.427333, "activity_10": 7.352727, "activity_20": 7.455238, "activity_30": 7.552742}, "trend_signal": 0, "fair_value": 7.809592, "relative_strength": -15.626897, "rate_of_change": 0.2433226834349024, "market_dynamics": -0.402498, "expectation": {"probability": 51.3906, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 7.23, "high": 7.5, "low": 7.13, "close": 7.22, "volume": 400}, "trend_line": 7.571789, "activity_lines": {"activity_5": 7.372667, "activity_10": 7.332364, "activity_20": 7.416238, "activity_30": 7.530874}, "trend_signal": 0, "fair_value": 7.801985, "relative_strength": -14.930257, "rate_of_change": 0.1698251291978069, "market_dynamics": -0.31034, "expectation": {"probability": 50.6811, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 7.2, "high": 7.44, "low": 7.17, "close": 7.37, "volume": 1052}, "trend_line": 7.585798, "activity_lines": {"activity_5": 7.362, "activity_10": 7.343091, "activity_20": 7.397238, "activity_30": 7.517855}, "trend_signal": 0, "fair_value": 7.796413, "relative_strength": -14.474329, "rate_of_change": 0.1850157208553978, "market_dynamics": -0.148314, "expectation": {"probability": 48.8308, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 7.35, "high": 7.47, "low": 7.26, "close": 7.26, "volume": 0}, "trend_line": 7.591034, "activity_lines": {"activity_5": 7.315333, "activity_10": 7.333091, "activity_20": 7.372429, "activity_30": 7.496836}, "trend_signal": 0, "fair_value": 7.789175, "relative_strength": -14.143408, "rate_of_change": 0.06902372037852865, "market_dynamics": -0.285903, "expectation": {"probability": 50.6028, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 7.33, "high": 7.83, "low": 7.33, "close": 7.81, "volume": 1000}, "trend_line": 7.617795, "activity_lines": {"activity_5": 7.461333, "activity_10": 7.424, "activity_20": 7.403952, "activity_30": 7.510963}, "trend_signal": 0, "fair_value": 7.783542, "relative_strength": -11.057369, "rate_of_change": 0.3525343187766051, "market_dynamics": 0.023752, "expectation": {"probability": 46.0106, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 7.83, "high": 7.83, "low": 7.37, "close": 7.49, "volume": 0}, "trend_line": 7.628145, "activity_lines": {"activity_5": 7.495333, "activity_10": 7.447091, "activity_20": 7.406571, "activity_30": 7.502718}, "trend_signal": 0, "fair_value": 7.77936, "relative_strength": -15.217173, "rate_of_change": 0.13586608723390245, "market_dynamics": 0.173405, "expectation": {"probability": 49.5589, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 7.59, "high": 8.37, "low": 7.36, "close": 8.2, "volume": 0}, "trend_line": 7.656419, "activity_lines": {"activity_5": 7.752, "activity_10": 7.591273, "activity_20": 7.478762, "activity_30": 7.539612}, "trend_signal": 0, "fair_value": 7.781819, "relative_strength": -7.062141, "rate_of_change": 0.37065367792562526, "market_dynamics": 0.389819, "expectation": {"probability": 45.2643, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 8.3, "high": 8.41, "low": 8.12, "close": 8.27, "volume": 421}, "trend_line": 7.6749, "activity_lines": {"activity_5": 7.966667, "activity_10": 7.728727, "activity_20": 7.556286, "activity_30": 7.579198}, "trend_signal": 0, "fair_value": 7.780265, "relative_strength": -8.15129, "rate_of_change": 0.24137916172038673, "market_dynamics": 0.718316, "expectation": {"probability": 45.5775, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 8.25, "high": 8.25, "low": 8.04, "close": 8.04, "volume": 0}, "trend_line": 7.679333, "activity_lines": {"activity_5": 8.044667, "activity_10": 7.808182, "activity_20": 7.608571, "activity_30": 7.602753}, "trend_signal": 0, "fair_value": 7.772943, "relative_strength": -10.369243, "rate_of_change": 0.057759710224233374, "market_dynamics": 0.725938, "expectation": {"probability": 49.785, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 8.06, "high": 8.21, "low": 8.05, "close": 8.05, "volume": 0}, "trend_line": 7.677, "activity_lines": {"activity_5": 8.074, "activity_10": 7.877818, "activity_20": 7.659714, "activity_30": 7.626667}, "trend_signal": 0, "fair_value": 7.765798, "relative_strength": -11.464111, "rate_of_change": -0.03038024265909735, "market_dynamics": 0.856659, "expectation": {"probability": 45.7627, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 8.08, "high": 8.51, "low": 8.08, "close": 8.38, "volume": 0}, "trend_line": 7.689333, "activity_lines": {"activity_5": 8.197333, "activity_10": 8.001636, "activity_20": 7.739952, "activity_30": 7.672022}, "trend_signal": 0, "fair_value": 7.758623, "relative_strength": -8.246317, "rate_of_change": 0.16064869089489145, "market_dynamics": 0.895481, "expectation": {"probability": 45.9016, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 8.41, "high": 8.41, "low": 8.19, "close": 8.25, "volume": 0}, "trend_line": 7.683667, "activity_lines": {"activity_5": 8.218, "activity_10": 8.081818, "activity_20": 7.804667, "activity_30": 7.708194}, "trend_signal": 1, "fair_value": 7.747224, "relative_strength": -10.308847, "rate_of_change": -0.07368649530460723, "market_dynamics": 0.854484, "expectation": {"probability": 43.6815, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 8.25, "high": 8.72, "low": 7.94, "close": 8.72, "volume": 1100}, "trend_line": 7.696, "activity_lines": {"activity_5": 8.392, "activity_10": 8.228727, "activity_20": 7.910238, "activity_30": 7.775054}, "trend_signal": 1, "fair_value": 7.736579, "relative_strength": -5.655683, "rate_of_change": 0.16050929848989978, "market_dynamics": 0.985174, "expectation": {"probability": 37.1004, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 8.74, "high": 8.86, "low": 8.5, "close": 8.55, "volume": 0}, "trend_line": 7.711333, "activity_lines": {"activity_5": 8.479333, "activity_10": 8.320182, "activity_20": 7.993, "activity_30": 7.830151}, "trend_signal": 1, "fair_value": 7.721568, "relative_strength": -8.443188, "rate_of_change": 0.19923336798336852, "market_dynamics": 1.017432, "expectation": {"probability": 43.0115, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 8.47, "high": 8.57, "low": 8.03, "close": 8.1, "volume": 0}, "trend_line": 7.71, "activity_lines": {"activity_5": 8.382667, "activity_10": 8.306364, "activity_20": 8.027, "activity_30": 7.855226}, "trend_signal": 1, "fair_value": 7.705367, "relative_strength": -13.726797, "rate_of_change": -0.017286246100379876, "market_dynamics": 0.884219, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 8.11, "high": 8.27, "low": 7.96, "close": 7.96, "volume": 0}, "trend_line": 7.712, "activity_lines": {"activity_5": 8.236, "activity_10": 8.261818, "activity_20": 8.043762, "activity_30": 7.871355}, "trend_signal": 1, "fair_value": 7.693126, "relative_strength": -14.173371, "rate_of_change": 0.02594033722438106, "market_dynamics": 0.705877, "expectation": {"probability": 42.5517, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 8.02, "high": 8.19, "low": 7.97, "close": 8.14, "volume": 0}, "trend_line": 7.719333, "activity_lines": {"activity_5": 8.177333, "activity_10": 8.241455, "activity_20": 8.073333, "activity_30": 7.898968}, "trend_signal": 1, "fair_value": 7.684073, "relative_strength": -14.637748, "rate_of_change": 0.09508558091286351, "market_dynamics": 0.434199, "expectation": {"probability": 36.7509, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 8.07, "high": 8.31, "low": 7.95, "close": 8.18, "volume": 0}, "trend_line": 7.739667, "activity_lines": {"activity_5": 8.139333, "activity_10": 8.229455, "activity_20": 8.101905, "activity_30": 7.928688}, "trend_signal": 1, "fair_value": 7.675163, "relative_strength": -12.28288, "rate_of_change": 0.26341654129961845, "market_dynamics": 0.23332, "expectation": {"probability": 37.3381, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 8.04, "high": 8.11, "low": 7.48, "close": 7.53, "volume": 154}, "trend_line": 7.737333, "activity_lines": {"activity_5": 7.920667, "activity_10": 8.100909, "activity_20": 8.064762, "activity_30": 7.915161}, "trend_signal": 1, "fair_value": 7.662877, "relative_strength": -14.49339, "rate_of_change": -0.03015633618345958, "market_dynamics": -0.078786, "expectation": {"probability": 47.1122, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 7.36, "high": 7.43, "low": 7.18, "close": 7.18, "volume": 0}, "trend_line": 7.724667, "activity_lines": {"activity_5": 7.653333, "activity_10": 7.918, "activity_20": 7.993667, "activity_30": 7.879204}, "trend_signal": 0, "fair_value": 7.651398, "relative_strength": -15.946521, "rate_of_change": -0.16369981749524545, "market_dynamics": -0.397217, "expectation": {"probability": 51.4009, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 7.22, "high": 7.46, "low": 7.03, "close": 7.03, "volume": 0}, "trend_line": 7.701667, "activity_lines": {"activity_5": 7.397333, "activity_10": 7.723636, "activity_20": 7.910905, "activity_30": 7.834387}, "trend_signal": 0, "fair_value": 7.644945, "relative_strength": -16.273895, "rate_of_change": -0.29774746277089453, "market_dynamics": -0.752141, "expectation": {"probability": 51.1489, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6.71, "high": 7.16, "low": 6.66, "close": 6.86, "volume": 917}, "trend_line": 7.682667, "activity_lines": {"activity_5": 7.146667, "activity_10": 7.522909, "activity_20": 7.813143, "activity_30": 7.780086}, "trend_signal": 0, "fair_value": 7.634579, "relative_strength": -19.093744, "rate_of_change": -0.24669983784029148, "market_dynamics": -1.048314, "expectation": {"probability": 50.2821, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 6.83, "high": 7.18, "low": 6.83, "close": 7.09, "volume": 0}, "trend_line": 7.674667, "activity_lines": {"activity_5": 7.058, "activity_10": 7.389273, "activity_20": 7.739, "activity_30": 7.741849}, "trend_signal": 0, "fair_value": 7.627663, "relative_strength": -18.765106, "rate_of_change": -0.10413050572151582, "market_dynamics": -1.126514, "expectation": {"probability": 47.582, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 7.09, "high": 7.3, "low": 7.01, "close": 7.15, "volume": 203}, "trend_line": 7.669333, "activity_lines": {"activity_5": 7.062, "activity_10": 7.296182, "activity_20": 7.671905, "activity_30": 7.708}, "trend_signal": 0, "fair_value": 7.620172, "relative_strength": -22.53074, "rate_of_change": -0.06950138683542093, "market_dynamics": -1.057506, "expectation": {"probability": 47.6593, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 7.13, "high": 7.45, "low": 7.05, "close": 7.44, "volume": 0}, "trend_line": 7.674667, "activity_lines": {"activity_5": 7.188, "activity_10": 7.281273, "activity_20": 7.632952, "activity_30": 7.693204}, "trend_signal": 0, "fair_value": 7.615331, "relative_strength": -20.833014, "rate_of_change": 0.06954972485873796, "market_dynamics": -0.9486, "expectation": {"probability": 48.5881, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 7.39, "high": 7.42, "low": 7.25, "close": 7.25, "volume": 0}, "trend_line": 7.681333, "activity_lines": {"activity_5": 7.233333, "activity_10": 7.243818, "activity_20": 7.577667, "activity_30": 7.665806}, "trend_signal": 0, "fair_value": 7.606955, "relative_strength": -19.642511, "rate_of_change": 0.08685718872232581, "market_dynamics": -0.891047, "expectation": {"probability": 50.9791, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 7.29, "high": 7.55, "low": 7.29, "close": 7.45, "volume": 0}, "trend_line": 7.692, "activity_lines": {"activity_5": 7.330667, "activity_10": 7.255636, "activity_20": 7.542571, "activity_30": 7.650882}, "trend_signal": 0, "fair_value": 7.603025, "relative_strength": -17.588609, "rate_of_change": 0.13886912597071055, "market_dynamics": -0.811587, "expectation": {"probability": 48.6714, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 7.51, "high": 7.62, "low": 7.3, "close": 7.38, "volume": 0}, "trend_line": 7.692, "activity_lines": {"activity_5": 7.365333, "activity_10": 7.267273, "activity_20": 7.504381, "activity_30": 7.630753}, "trend_signal": 0, "fair_value": 7.598816, "relative_strength": -19.187514, "rate_of_change": 0.0, "market_dynamics": -0.775883, "expectation": {"probability": 52.0944, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 7.32, "high": 7.67, "low": 7.32, "close": 7.59, "volume": 0}, "trend_line": 7.698333, "activity_lines": {"activity_5": 7.450667, "activity_10": 7.331636, "activity_20": 7.490429, "activity_30": 7.624172}, "trend_signal": 0, "fair_value": 7.599004, "relative_strength": -16.176438, "rate_of_change": 0.08233229329172777, "market_dynamics": -0.623085, "expectation": {"probability": 49.4338, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 7.47, "high": 7.77, "low": 7.47, "close": 7.61, "volume": 0}, "trend_line": 7.694333, "activity_lines": {"activity_5": 7.513333, "activity_10": 7.398545, "activity_20": 7.480524, "activity_30": 7.618473}, "trend_signal": 0, "fair_value": 7.600705, "relative_strength": -17.17762, "rate_of_change": -0.05195930079927121, "market_dynamics": -0.415226, "expectation": {"probability": 50.1608, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 7.73, "high": 7.77, "low": 7.6, "close": 7.65, "volume": 20}, "trend_line": 7.706667, "activity_lines": {"activity_5": 7.578, "activity_10": 7.464909, "activity_20": 7.476524, "activity_30": 7.615613}, "trend_signal": 0, "fair_value": 7.594962, "relative_strength": -18.438026, "rate_of_change": 0.16029979466706298, "market_dynamics": -0.203544, "expectation": {"probability": 50.1608, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/6e65f578-45b5-4633-9eac-0a4a949cfe46/", "share_image": "https://sharemaestro.com/terminal/6e65f578-45b5-4633-9eac-0a4a949cfe46/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}