{"ticker": {"uuid": "6e669723-2513-4d1e-b1d0-a76ca1860366", "symbol": "IWB", "name": "Italian Wine Brands S.p.A.", "exchange": "MIL", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Beverages - Wineries & Distilleries", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, IWB fell 0.84%, moving from 19.06 to 18.90. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -19.10 and has softened across the 12-week window. Market Dynamics is 0.32 on the latest week. Expectation is negative at 40.64%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "18.90"}, {"label": "12-Week Change", "value": "-0.84%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 40.64%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-19.10"}, {"label": "Market Dynamics", "value": "0.32"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 19.08, "high": 19.08, "low": 18.74, "close": 18.9, "volume": 38509}, "trend_line": 19.880683, "activity_lines": {"activity_5": 18.9869, "activity_10": 19.011435, "activity_20": 19.124305, "activity_30": 19.443941}, "trend_signal": 0, "fair_value": 19.512411, "relative_strength": -19.101202, "rate_of_change": -0.5227032116753066, "market_dynamics": 0.323907, "expectation": {"probability": 40.6373, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 20.60404, "high": 21.057876, "low": 19.968675, "close": 20.150209, "volume": 33216}, "trend_line": 22.859397, "activity_lines": {"activity_5": 20.425534, "activity_10": 20.548768, "activity_20": 20.931746, "activity_30": 21.839419}, "trend_signal": 0, "fair_value": 25.874642, "relative_strength": -21.244212, "rate_of_change": -0.42685597736884656, "market_dynamics": -0.370493, "expectation": {"probability": 46.8519, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 20.15021, "high": 20.604042, "low": 19.650992, "close": 20.377125, "volume": 12910}, "trend_line": 22.778003, "activity_lines": {"activity_5": 20.395279, "activity_10": 20.499269, "activity_20": 20.807884, "activity_30": 21.679272}, "trend_signal": 0, "fair_value": 25.920204, "relative_strength": -21.830937, "rate_of_change": -0.356063635449365, "market_dynamics": -0.242627, "expectation": {"probability": 45.0249, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 20.150209, "high": 20.740193, "low": 19.061006, "close": 19.514839, "volume": 19749}, "trend_line": 22.619668, "activity_lines": {"activity_5": 20.10785, "activity_10": 20.305347, "activity_20": 20.632678, "activity_30": 21.468745}, "trend_signal": 0, "fair_value": 25.958831, "relative_strength": -22.748347, "rate_of_change": -0.6951223950580631, "market_dynamics": -0.214974, "expectation": {"probability": 47.1079, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 19.287924, "high": 19.696375, "low": 18.879472, "close": 19.287926, "volume": 15743}, "trend_line": 22.44925, "activity_lines": {"activity_5": 19.78109, "activity_10": 20.093273, "activity_20": 20.461923, "activity_30": 21.253794}, "trend_signal": 0, "fair_value": 26.000228, "relative_strength": -25.750257, "rate_of_change": -0.7534062834167218, "market_dynamics": -0.251784, "expectation": {"probability": 46.3887, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 19.197156, "high": 19.287925, "low": 18.471023, "close": 18.834089, "volume": 13273}, "trend_line": 22.244124, "activity_lines": {"activity_5": 19.384742, "activity_10": 19.823448, "activity_20": 20.269278, "activity_30": 21.020558}, "trend_signal": 0, "fair_value": 26.042377, "relative_strength": -25.708307, "rate_of_change": -0.9137320845907989, "market_dynamics": -0.40009, "expectation": {"probability": 45.5594, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 18.788709, "high": 19.968674, "low": 18.788709, "close": 19.877907, "volume": 17329}, "trend_line": 22.088854, "activity_lines": {"activity_5": 19.466431, "activity_10": 19.778889, "activity_20": 20.189426, "activity_30": 20.867899}, "trend_signal": 0, "fair_value": 26.087838, "relative_strength": -23.339885, "rate_of_change": -0.6980270385113752, "market_dynamics": -0.38704, "expectation": {"probability": 43.6808, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 19.741756, "high": 19.741756, "low": 18.380258, "close": 18.743324, "volume": 16721}, "trend_line": 21.882208, "activity_lines": {"activity_5": 19.18808, "activity_10": 19.546197, "activity_20": 20.012295, "activity_30": 20.652058}, "trend_signal": 0, "fair_value": 26.123772, "relative_strength": -27.483632, "rate_of_change": -0.9355215983590762, "market_dynamics": -0.50467, "expectation": {"probability": 45.7127, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 18.471024, "high": 19.968674, "low": 18.471024, "close": 19.424074, "volume": 24225}, "trend_line": 21.702773, "activity_lines": {"activity_5": 19.245566, "activity_10": 19.475233, "activity_20": 19.920912, "activity_30": 20.493469}, "trend_signal": 0, "fair_value": 26.168858, "relative_strength": -25.768146, "rate_of_change": -0.8200040873388921, "market_dynamics": -0.477239, "expectation": {"probability": 43.743, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 19.514842, "high": 20.104826, "low": 18.24411, "close": 18.425642, "volume": 13529}, "trend_line": 21.423784, "activity_lines": {"activity_5": 18.976292, "activity_10": 19.234289, "activity_20": 19.750606, "activity_30": 20.282041}, "trend_signal": 0, "fair_value": 26.201348, "relative_strength": -26.520277, "rate_of_change": -1.2854993230588518, "market_dynamics": -0.455607, "expectation": {"probability": 45.9795, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 18.244106, "high": 18.879474, "low": 17.9355, "close": 18.425642, "volume": 8434}, "trend_line": 21.122201, "activity_lines": {"activity_5": 18.764504, "activity_10": 19.031302, "activity_20": 19.590032, "activity_30": 20.088613}, "trend_signal": 0, "fair_value": 26.232711, "relative_strength": -24.978576, "rate_of_change": -1.4077018326921182, "market_dynamics": -0.668769, "expectation": {"probability": 44.3548, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 18.380258, "high": 18.788709, "low": 18.15334, "close": 18.425642, "volume": 4095}, "trend_line": 20.829656, "activity_lines": {"activity_5": 18.579945, "activity_10": 18.871223, "activity_20": 19.435531, "activity_30": 19.914641}, "trend_signal": 0, "fair_value": 26.260975, "relative_strength": -22.956136, "rate_of_change": -1.385011912347584, "market_dynamics": -0.759031, "expectation": {"probability": 43.6508, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 18.198722, "high": 18.743322, "low": 17.717661, "close": 18.062572, "volume": 16652}, "trend_line": 20.537059, "activity_lines": {"activity_5": 18.371181, "activity_10": 18.676487, "activity_20": 19.261348, "activity_30": 19.736119}, "trend_signal": 0, "fair_value": 26.284941, "relative_strength": -25.016449, "rate_of_change": -1.4047135487979285, "market_dynamics": -0.912933, "expectation": {"probability": 44.0083, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 17.735816, "high": 17.971808, "low": 17.009678, "close": 17.227518, "volume": 87172}, "trend_line": 20.27838, "activity_lines": {"activity_5": 17.929449, "activity_10": 18.372005, "activity_20": 19.021894, "activity_30": 19.522601}, "trend_signal": 0, "fair_value": 26.302427, "relative_strength": -28.868906, "rate_of_change": -1.2595717819187293, "market_dynamics": -1.016054, "expectation": {"probability": 43.4251, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 17.245672, "high": 17.300132, "low": 16.737379, "close": 16.955221, "volume": 23239}, "trend_line": 20.051292, "activity_lines": {"activity_5": 17.543388, "activity_10": 18.059603, "activity_20": 18.77345, "activity_30": 19.308203}, "trend_signal": 0, "fair_value": 26.315352, "relative_strength": -28.243647, "rate_of_change": -1.1198527693040492, "market_dynamics": -1.166706, "expectation": {"probability": 42.7496, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 16.882605, "high": 17.33644, "low": 16.011244, "close": 16.79184, "volume": 48813}, "trend_line": 19.88955, "activity_lines": {"activity_5": 17.200895, "activity_10": 17.759908, "activity_20": 18.52704, "activity_30": 19.097916}, "trend_signal": 0, "fair_value": 26.317652, "relative_strength": -29.786331, "rate_of_change": -0.8066412877534288, "market_dynamics": -1.240433, "expectation": {"probability": 42.0949, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 17.318286, "high": 17.318286, "low": 16.73738, "close": 17.245672, "volume": 12814}, "trend_line": 19.726367, "activity_lines": {"activity_5": 17.118599, "activity_10": 17.57986, "activity_20": 18.34287, "activity_30": 18.927343}, "trend_signal": 0, "fair_value": 26.317229, "relative_strength": -26.376898, "rate_of_change": -0.8204459125520692, "market_dynamics": -1.389212, "expectation": {"probability": 40.3624, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 17.227518, "high": 17.336438, "low": 16.918912, "close": 17.245672, "volume": 24483}, "trend_line": 19.530048, "activity_lines": {"activity_5": 17.114969, "activity_10": 17.44767, "activity_20": 18.175989, "activity_30": 18.767298}, "trend_signal": 0, "fair_value": 26.318777, "relative_strength": -24.92314, "rate_of_change": -0.9952111303617084, "market_dynamics": -1.329657, "expectation": {"probability": 41.0754, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 16.973373, "high": 17.191213, "low": 16.555845, "close": 16.828146, "volume": 20254}, "trend_line": 19.330355, "activity_lines": {"activity_5": 17.026622, "activity_10": 17.266797, "activity_20": 17.986416, "activity_30": 18.592982}, "trend_signal": 0, "fair_value": 26.322719, "relative_strength": -25.004426, "rate_of_change": -1.0224910865554446, "market_dynamics": -1.1858, "expectation": {"probability": 41.8087, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 16.79184, "high": 17.045987, "low": 15.793405, "close": 16.138319, "volume": 76316}, "trend_line": 19.185989, "activity_lines": {"activity_5": 16.734959, "activity_10": 17.007699, "activity_20": 17.746532, "activity_30": 18.387044}, "trend_signal": 0, "fair_value": 26.320267, "relative_strength": -28.563636, "rate_of_change": -0.7468357409887275, "market_dynamics": -1.068016, "expectation": {"probability": 41.3003, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 16.138319, "high": 16.973373, "low": 15.920479, "close": 16.701071, "volume": 14530}, "trend_line": 19.085988, "activity_lines": {"activity_5": 16.685339, "activity_10": 16.892507, "activity_20": 17.581077, "activity_30": 18.226727}, "trend_signal": 0, "fair_value": 26.322549, "relative_strength": -23.084108, "rate_of_change": -0.5212188957264539, "market_dynamics": -1.060433, "expectation": {"probability": 39.5038, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 16.701073, "high": 16.918913, "low": 15.43034, "close": 15.611874, "volume": 30222}, "trend_line": 18.887926, "activity_lines": {"activity_5": 16.278705, "activity_10": 16.610636, "activity_20": 17.331339, "activity_30": 18.002591}, "trend_signal": 0, "fair_value": 26.321228, "relative_strength": -27.241481, "rate_of_change": -1.0377351175113396, "market_dynamics": -1.161486, "expectation": {"probability": 41.5455, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 15.067272, "high": 16.773687, "low": 15.067272, "close": 16.610308, "volume": 12655}, "trend_line": 18.739713, "activity_lines": {"activity_5": 16.313802, "activity_10": 16.561457, "activity_20": 17.198302, "activity_30": 17.855648}, "trend_signal": 0, "fair_value": 26.322929, "relative_strength": -25.688032, "rate_of_change": -0.7846970599101348, "market_dynamics": -1.118417, "expectation": {"probability": 39.6656, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 16.555847, "high": 16.882608, "low": 15.793406, "close": 16.338007, "volume": 17784}, "trend_line": 18.591461, "activity_lines": {"activity_5": 16.30049, "activity_10": 16.489174, "activity_20": 17.057268, "activity_30": 17.700699}, "trend_signal": 0, "fair_value": 26.325418, "relative_strength": -25.788586, "rate_of_change": -0.7911113686746398, "market_dynamics": -0.988307, "expectation": {"probability": 41.8697, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 16.338005, "high": 16.555845, "low": 15.720792, "close": 15.920482, "volume": 27533}, "trend_line": 18.43381, "activity_lines": {"activity_5": 16.180679, "activity_10": 16.35715, "activity_20": 16.891597, "activity_30": 17.528378}, "trend_signal": 0, "fair_value": 26.324105, "relative_strength": -29.445454, "rate_of_change": -0.8479753151191172, "market_dynamics": -0.739681, "expectation": {"probability": 41.3929, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 15.7571, "high": 16.047552, "low": 15.648179, "close": 16.047552, "volume": 13115}, "trend_line": 18.275876, "activity_lines": {"activity_5": 16.117747, "activity_10": 16.267044, "activity_20": 16.754064, "activity_30": 17.374425}, "trend_signal": 0, "fair_value": 26.327267, "relative_strength": -27.932214, "rate_of_change": -0.8567626551429188, "market_dynamics": -0.439439, "expectation": {"probability": 39.356, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 15.902326, "high": 16.047553, "low": 15.158039, "close": 15.484797, "volume": 36706}, "trend_line": 18.096157, "activity_lines": {"activity_5": 15.910797, "activity_10": 16.08815, "activity_20": 16.576204, "activity_30": 17.194356}, "trend_signal": 0, "fair_value": 26.329076, "relative_strength": -30.778688, "rate_of_change": -0.9833673636218512, "market_dynamics": -0.278796, "expectation": {"probability": 41.6205, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 15.666333, "high": 15.829714, "low": 15.521106, "close": 15.829714, "volume": 7687}, "trend_line": 17.929449, "activity_lines": {"activity_5": 15.827292, "activity_10": 16.003985, "activity_20": 16.452113, "activity_30": 17.048134}, "trend_signal": 0, "fair_value": 26.329997, "relative_strength": -29.421056, "rate_of_change": -0.9212342709007213, "market_dynamics": -0.167177, "expectation": {"probability": 39.5116, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 15.593719, "high": 16.338008, "low": 15.448494, "close": 16.229086, "volume": 24232}, "trend_line": 17.801771, "activity_lines": {"activity_5": 15.928951, "activity_10": 16.018178, "activity_20": 16.379932, "activity_30": 16.938433}, "trend_signal": 0, "fair_value": 26.324184, "relative_strength": -26.60946, "rate_of_change": -0.7121133504995221, "market_dynamics": 0.117802, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 16.08386, "high": 16.701074, "low": 16.08386, "close": 16.62846, "volume": 56302}, "trend_line": 17.672277, "activity_lines": {"activity_5": 16.170995, "activity_10": 16.115876, "activity_20": 16.361001, "activity_30": 16.862735}, "trend_signal": 0, "fair_value": 26.31924, "relative_strength": -23.750894, "rate_of_change": -0.7274220076193406, "market_dynamics": 0.526683, "expectation": {"probability": 40.7643, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 16.628458, "high": 17.227518, "low": 16.446925, "close": 17.227518, "volume": 19309}, "trend_line": 17.553675, "activity_lines": {"activity_5": 16.565528, "activity_10": 16.313582, "activity_20": 16.40768, "activity_30": 16.834041}, "trend_signal": 0, "fair_value": 26.312504, "relative_strength": -19.975755, "rate_of_change": -0.6711189508856314, "market_dynamics": 0.890957, "expectation": {"probability": 41.6506, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 17.173059, "high": 17.173059, "low": 16.755532, "close": 16.973373, "volume": 5786}, "trend_line": 17.44778, "activity_lines": {"activity_5": 16.79668, "activity_10": 16.455508, "activity_20": 16.435861, "activity_30": 16.796602}, "trend_signal": 0, "fair_value": 26.292873, "relative_strength": -20.29204, "rate_of_change": -0.6032639888798029, "market_dynamics": 1.102598, "expectation": {"probability": 44.3574, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 17.154907, "high": 17.154907, "low": 16.574001, "close": 16.937065, "volume": 11671}, "trend_line": 17.333112, "activity_lines": {"activity_5": 16.916492, "activity_10": 16.566078, "activity_20": 16.4675, "activity_30": 16.763653}, "trend_signal": 0, "fair_value": 26.275825, "relative_strength": -19.411619, "rate_of_change": -0.6572068194349181, "market_dynamics": 1.178158, "expectation": {"probability": 43.8325, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 16.828146, "high": 16.937066, "low": 16.247238, "close": 16.646612, "volume": 8623}, "trend_line": 17.237504, "activity_lines": {"activity_5": 16.865662, "activity_10": 16.617897, "activity_20": 16.476836, "activity_30": 16.719363}, "trend_signal": 0, "fair_value": 26.245649, "relative_strength": -19.164921, "rate_of_change": -0.5515916587857886, "market_dynamics": 1.03469, "expectation": {"probability": 43.2226, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 16.51954, "high": 16.755532, "low": 16.156473, "close": 16.229086, "volume": 7654}, "trend_line": 17.135543, "activity_lines": {"activity_5": 16.647822, "activity_10": 16.588192, "activity_20": 16.449174, "activity_30": 16.654304}, "trend_signal": 0, "fair_value": 26.213942, "relative_strength": -20.355274, "rate_of_change": -0.5915067517896028, "market_dynamics": 0.832036, "expectation": {"probability": 42.6295, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 16.338007, "high": 16.537694, "low": 15.920479, "close": 16.156471, "volume": 14516}, "trend_line": 17.046289, "activity_lines": {"activity_5": 16.432403, "activity_10": 16.539672, "activity_20": 16.418053, "activity_30": 16.591138}, "trend_signal": 0, "fair_value": 26.178333, "relative_strength": -20.674206, "rate_of_change": -0.5208705671013568, "market_dynamics": 0.785058, "expectation": {"probability": 42.0524, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 16.065705, "high": 16.41062, "low": 15.884171, "close": 16.174627, "volume": 14436}, "trend_line": 16.922846, "activity_lines": {"activity_5": 16.294438, "activity_10": 16.492474, "activity_20": 16.391688, "activity_30": 16.534901}, "trend_signal": 0, "fair_value": 26.14685, "relative_strength": -20.89274, "rate_of_change": -0.7241634821514625, "market_dynamics": 0.622282, "expectation": {"probability": 39.9464, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 15.974938, "high": 16.13832, "low": 15.53926, "close": 15.866018, "volume": 18097}, "trend_line": 16.826936, "activity_lines": {"activity_5": 16.106853, "activity_10": 16.376623, "activity_20": 16.341031, "activity_30": 16.466719}, "trend_signal": 0, "fair_value": 26.111098, "relative_strength": -23.180484, "rate_of_change": -0.5667486426337505, "market_dynamics": 0.465797, "expectation": {"probability": 42.2619, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 15.775253, "high": 16.338006, "low": 15.194345, "close": 16.19278, "volume": 56696}, "trend_line": 16.719226, "activity_lines": {"activity_5": 16.099592, "activity_10": 16.319522, "activity_20": 16.328065, "activity_30": 16.425806}, "trend_signal": 0, "fair_value": 26.075149, "relative_strength": -23.183298, "rate_of_change": -0.6401046512567757, "market_dynamics": 0.62859, "expectation": {"probability": 40.0871, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 16.102012, "high": 16.338006, "low": 15.43034, "close": 15.64818, "volume": 30203}, "trend_line": 16.626644, "activity_lines": {"activity_5": 15.941053, "activity_10": 16.164064, "activity_20": 16.266257, "activity_30": 16.356706}, "trend_signal": 0, "fair_value": 26.036855, "relative_strength": -25.500072, "rate_of_change": -0.5537457296169103, "market_dynamics": 0.474174, "expectation": {"probability": 42.5488, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 15.430341, "high": 16.138321, "low": 15.430341, "close": 15.847866, "volume": 11666}, "trend_line": 16.540718, "activity_lines": {"activity_5": 15.887804, "activity_10": 16.062735, "activity_20": 16.225801, "activity_30": 16.306462}, "trend_signal": 0, "fair_value": 25.998695, "relative_strength": -24.790079, "rate_of_change": -0.5167970156815809, "market_dynamics": 0.435558, "expectation": {"probability": 40.2211, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 15.684487, "high": 15.829714, "low": 15.176192, "close": 15.775252, "volume": 38242}, "trend_line": 16.452372, "activity_lines": {"activity_5": 15.830923, "activity_10": 15.973289, "activity_20": 16.182492, "activity_30": 16.257077}, "trend_signal": 0, "fair_value": 25.949188, "relative_strength": -25.549676, "rate_of_change": -0.5341122434950999, "market_dynamics": 0.437573, "expectation": {"probability": 42.8224, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 15.866021, "high": 17.881041, "low": 15.738948, "close": 17.517973, "volume": 131952}, "trend_line": 16.434219, "activity_lines": {"activity_5": 16.381574, "activity_10": 16.222485, "activity_20": 16.304379, "activity_30": 16.325826}, "trend_signal": 0, "fair_value": 25.894815, "relative_strength": -17.661384, "rate_of_change": -0.11033667364196262, "market_dynamics": 0.632611, "expectation": {"probability": 43.4627, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 17.517971, "high": 17.699505, "low": 16.446926, "close": 17.499823, "volume": 52081}, "trend_line": 16.443296, "activity_lines": {"activity_5": 16.816045, "activity_10": 16.457819, "activity_20": 16.420215, "activity_30": 16.394574}, "trend_signal": 0, "fair_value": 25.839753, "relative_strength": -17.965771, "rate_of_change": 0.05523231739823677, "market_dynamics": 1.015108, "expectation": {"probability": 44.6516, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 18.153339, "high": 18.153339, "low": 17.064138, "close": 17.245672, "volume": 31902}, "trend_line": 16.452977, "activity_lines": {"activity_5": 17.078663, "activity_10": 16.63143, "activity_20": 16.506313, "activity_30": 16.446341}, "trend_signal": 0, "fair_value": 25.783635, "relative_strength": -16.704713, "rate_of_change": 0.058875057652677996, "market_dynamics": 1.240517, "expectation": {"probability": 43.6523, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 17.245673, "high": 17.699506, "low": 16.201856, "close": 16.973373, "volume": 37110}, "trend_line": 16.459028, "activity_lines": {"activity_5": 17.144015, "activity_10": 16.73705, "activity_20": 16.560168, "activity_30": 16.479914}, "trend_signal": 1, "fair_value": 25.72348, "relative_strength": -16.781226, "rate_of_change": 0.03677753880042112, "market_dynamics": 1.43619, "expectation": {"probability": 50.3401, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 16.973372, "high": 17.245672, "low": 15.611872, "close": 17.245672, "volume": 23220}, "trend_line": 16.459028, "activity_lines": {"activity_5": 17.225099, "activity_10": 16.877325, "activity_20": 16.635548, "activity_30": 16.530666}, "trend_signal": 1, "fair_value": 25.657625, "relative_strength": -15.203298, "rate_of_change": 0.0, "market_dynamics": 1.257414, "expectation": {"probability": 46.2289, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 17.109523, "high": 17.517973, "low": 16.11109, "close": 17.517973, "volume": 37124}, "trend_line": 16.468105, "activity_lines": {"activity_5": 17.298923, "activity_10": 17.047637, "activity_20": 16.728476, "activity_30": 16.598985}, "trend_signal": 1, "fair_value": 25.595537, "relative_strength": -13.982486, "rate_of_change": 0.05514906469568758, "market_dynamics": 1.248463, "expectation": {"probability": 47.6406, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 17.60874, "high": 17.881041, "low": 17.33644, "close": 17.517973, "volume": 20944}, "trend_line": 16.491099, "activity_lines": {"activity_5": 17.372746, "activity_10": 17.187912, "activity_20": 16.813364, "activity_30": 16.666718}, "trend_signal": 1, "fair_value": 25.5219, "relative_strength": -11.701813, "rate_of_change": 0.1396274799073547, "market_dynamics": 1.357755, "expectation": {"probability": 49.0393, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 17.844107, "high": 18.356601, "low": 17.331614, "close": 18.3566, "volume": 137389}, "trend_line": 16.565042, "activity_lines": {"activity_5": 17.724902, "activity_10": 17.456571, "activity_20": 16.971984, "activity_30": 16.787073}, "trend_signal": 1, "fair_value": 25.458258, "relative_strength": -9.534935, "rate_of_change": 0.44838127525642696, "market_dynamics": 1.629624, "expectation": {"probability": 47.8344, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 18.356601, "high": 19.66113, "low": 18.170239, "close": 19.567949, "volume": 81554}, "trend_line": 16.660605, "activity_lines": {"activity_5": 18.406779, "activity_10": 17.896232, "activity_20": 17.237742, "activity_30": 16.980809}, "trend_signal": 1, "fair_value": 25.394875, "relative_strength": -5.037194, "rate_of_change": 0.5768956094406646, "market_dynamics": 1.875921, "expectation": {"probability": 47.967, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 19.754312, "high": 20.87248, "low": 19.474769, "close": 19.661131, "volume": 107470}, "trend_line": 16.79558, "activity_lines": {"activity_5": 18.946745, "activity_10": 18.285196, "activity_20": 17.501229, "activity_30": 17.174391}, "trend_signal": 1, "fair_value": 25.328047, "relative_strength": -1.428737, "rate_of_change": 0.8101446496090672, "market_dynamics": 2.007444, "expectation": {"probability": 48.5786, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 19.84749, "high": 20.872478, "low": 19.288407, "close": 20.033852, "volume": 35376}, "trend_line": 16.909698, "activity_lines": {"activity_5": 19.44992, "activity_10": 18.671276, "activity_20": 17.787414, "activity_30": 17.383312}, "trend_signal": 1, "fair_value": 25.268806, "relative_strength": 1.065725, "rate_of_change": 0.6794525702595428, "market_dynamics": 2.063898, "expectation": {"probability": 53.7225, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 20.220216, "high": 20.87248, "low": 20.033853, "close": 20.592937, "volume": 43884}, "trend_line": 17.051529, "activity_lines": {"activity_5": 19.971732, "activity_10": 19.113264, "activity_20": 18.112099, "activity_30": 17.62094}, "trend_signal": 1, "fair_value": 25.21488, "relative_strength": 3.896156, "rate_of_change": 0.8387553698475267, "market_dynamics": 2.002845, "expectation": {"probability": 55.7336, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 20.220215, "high": 20.686119, "low": 19.567949, "close": 19.567949, "volume": 19061}, "trend_line": 17.173111, "activity_lines": {"activity_5": 19.946884, "activity_10": 19.312652, "activity_20": 18.320374, "activity_30": 17.78329}, "trend_signal": 1, "fair_value": 25.134752, "relative_strength": 5.222602, "rate_of_change": 0.713026966672608, "market_dynamics": 1.787219, "expectation": {"probability": 58.1756, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 19.474767, "high": 20.220214, "low": 19.008863, "close": 19.661131, "volume": 11180}, "trend_line": 17.293564, "activity_lines": {"activity_5": 19.87234, "activity_10": 19.48676, "activity_20": 18.521625, "activity_30": 17.943807}, "trend_signal": 1, "fair_value": 25.026926, "relative_strength": 4.126035, "rate_of_change": 0.7014046552194373, "market_dynamics": 1.563198, "expectation": {"probability": 53.4338, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 19.195227, "high": 20.686118, "low": 19.195227, "close": 20.406576, "volume": 15111}, "trend_line": 17.457623, "activity_lines": {"activity_5": 20.040065, "activity_10": 19.747534, "activity_20": 18.777181, "activity_30": 18.144647}, "trend_signal": 1, "fair_value": 24.922725, "relative_strength": 8.829178, "rate_of_change": 0.9486708465646625, "market_dynamics": 1.458404, "expectation": {"probability": 53.8139, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 19.940672, "high": 20.592938, "low": 19.567951, "close": 20.406576, "volume": 14897}, "trend_line": 17.610185, "activity_lines": {"activity_5": 20.158094, "activity_10": 19.950837, "activity_20": 19.012585, "activity_30": 18.334902}, "trend_signal": 1, "fair_value": 24.82141, "relative_strength": 6.439628, "rate_of_change": 0.8738990411237522, "market_dynamics": 1.313675, "expectation": {"probability": 59.3431, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 20.313395, "high": 20.686119, "low": 19.754312, "close": 20.406576, "volume": 19939}, "trend_line": 17.749435, "activity_lines": {"activity_5": 20.251275, "activity_10": 20.101621, "activity_20": 19.226367, "activity_30": 18.515314}, "trend_signal": 1, "fair_value": 24.724138, "relative_strength": 4.984451, "rate_of_change": 0.7907355885244647, "market_dynamics": 1.321344, "expectation": {"probability": 59.6392, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 20.406575, "high": 20.686119, "low": 20.127035, "close": 20.499758, "volume": 12090}, "trend_line": 17.878478, "activity_lines": {"activity_5": 20.38794, "activity_10": 20.216826, "activity_20": 19.428958, "activity_30": 18.692755}, "trend_signal": 1, "fair_value": 24.618224, "relative_strength": 6.773141, "rate_of_change": 0.7270259588544814, "market_dynamics": 1.321791, "expectation": {"probability": 53.3884, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 20.127034, "high": 20.686119, "low": 19.754313, "close": 20.499758, "volume": 8880}, "trend_line": 17.987553, "activity_lines": {"activity_5": 20.462485, "activity_10": 20.293065, "activity_20": 19.608447, "activity_30": 18.861869}, "trend_signal": 1, "fair_value": 24.511733, "relative_strength": 8.242396, "rate_of_change": 0.610091082697292, "market_dynamics": 1.215153, "expectation": {"probability": 57.0166, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 20.499758, "high": 20.499758, "low": 19.381587, "close": 20.499758, "volume": 13135}, "trend_line": 18.105099, "activity_lines": {"activity_5": 20.481122, "activity_10": 20.352362, "activity_20": 19.765783, "activity_30": 19.023947}, "trend_signal": 1, "fair_value": 24.402932, "relative_strength": 14.320755, "rate_of_change": 0.6534852183618352, "market_dynamics": 1.039862, "expectation": {"probability": 54.3454, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 20.033853, "high": 20.499756, "low": 19.102046, "close": 19.195227, "volume": 12876}, "trend_line": 18.180371, "activity_lines": {"activity_5": 20.058702, "activity_10": 20.159224, "activity_20": 19.776381, "activity_30": 19.094278}, "trend_signal": 1, "fair_value": 24.272488, "relative_strength": 8.020945, "rate_of_change": 0.41575028117770463, "market_dynamics": 0.557013, "expectation": {"probability": 52.3129, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 19.567949, "high": 20.127034, "low": 19.008864, "close": 19.84749, "volume": 5505}, "trend_line": 18.287067, "activity_lines": {"activity_5": 19.93446, "activity_10": 20.099927, "activity_20": 19.841112, "activity_30": 19.201834}, "trend_signal": 1, "fair_value": 24.143915, "relative_strength": 7.668966, "rate_of_change": 0.5868747122927219, "market_dynamics": 0.085042, "expectation": {"probability": 46.5731, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 20.127034, "high": 20.406576, "low": 19.567949, "close": 19.940672, "volume": 9551}, "trend_line": 18.410786, "activity_lines": {"activity_5": 19.878552, "activity_10": 20.071126, "activity_20": 19.903538, "activity_30": 19.308518}, "trend_signal": 1, "fair_value": 23.998617, "relative_strength": 6.391804, "rate_of_change": 0.6765382332771092, "market_dynamics": -0.316771, "expectation": {"probability": 46.2199, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 19.847491, "high": 20.87248, "low": 19.84749, "close": 20.313395, "volume": 15920}, "trend_line": 18.549351, "activity_lines": {"activity_5": 19.984156, "activity_10": 20.103315, "activity_20": 19.988628, "activity_30": 19.431267}, "trend_signal": 1, "fair_value": 23.851666, "relative_strength": 6.13866, "rate_of_change": 0.7526294640543854, "market_dynamics": -0.5634, "expectation": {"probability": 46.8322, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 20.220216, "high": 20.779298, "low": 20.127034, "close": 20.313395, "volume": 9393}, "trend_line": 18.68731, "activity_lines": {"activity_5": 20.102185, "activity_10": 20.123645, "activity_20": 20.057814, "activity_30": 19.545077}, "trend_signal": 1, "fair_value": 23.708179, "relative_strength": 9.551862, "rate_of_change": 0.7437403066015549, "market_dynamics": -0.540901, "expectation": {"probability": 51.4066, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 20.592939, "high": 21.245201, "low": 20.127035, "close": 20.872478, "volume": 21827}, "trend_line": 18.854192, "activity_lines": {"activity_5": 20.418999, "activity_10": 20.247321, "activity_20": 20.165637, "activity_30": 19.686055}, "trend_signal": 1, "fair_value": 23.58329, "relative_strength": 11.48163, "rate_of_change": 0.8930231263889832, "market_dynamics": -0.400385, "expectation": {"probability": 48.3278, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 21.058841, "high": 21.245201, "low": 19.84749, "close": 20.127033, "volume": 29869}, "trend_line": 18.985333, "activity_lines": {"activity_5": 20.375515, "activity_10": 20.226991, "activity_20": 20.186492, "activity_30": 19.768174}, "trend_signal": 1, "fair_value": 23.452467, "relative_strength": 6.90956, "rate_of_change": 0.695553540560102, "market_dynamics": -0.27841, "expectation": {"probability": 52.3991, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 20.127034, "high": 20.779298, "low": 20.127034, "close": 20.686119, "volume": 12662}, "trend_line": 19.153265, "activity_lines": {"activity_5": 20.499756, "activity_10": 20.313395, "activity_20": 20.248169, "activity_30": 19.877902}, "trend_signal": 1, "fair_value": 23.352367, "relative_strength": 6.881002, "rate_of_change": 0.8845354463890648, "market_dynamics": -0.220943, "expectation": {"probability": 48.3526, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 20.779299, "high": 20.87248, "low": 20.033854, "close": 20.499758, "volume": 12666}, "trend_line": 19.308328, "activity_lines": {"activity_5": 20.512181, "activity_10": 20.362527, "activity_20": 20.281004, "activity_30": 19.964773}, "trend_signal": 1, "fair_value": 23.240101, "relative_strength": 9.470952, "rate_of_change": 0.8095904275328429, "market_dynamics": -0.193443, "expectation": {"probability": 52.3666, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 20.313395, "high": 21.338383, "low": 20.127035, "close": 21.338383, "volume": 64496}, "trend_line": 19.493765, "activity_lines": {"activity_5": 20.791723, "activity_10": 20.564136, "activity_20": 20.389271, "activity_30": 20.095744}, "trend_signal": 1, "fair_value": 23.128015, "relative_strength": 11.384046, "rate_of_change": 0.9603990568214933, "market_dynamics": -0.037216, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 21.338381, "high": 22.549732, "low": 21.338381, "close": 22.549732, "volume": 61305}, "trend_line": 19.661491, "activity_lines": {"activity_5": 21.406716, "activity_10": 20.970743, "activity_20": 20.604918, "activity_30": 20.292903}, "trend_signal": 1, "fair_value": 23.015609, "relative_strength": 14.59269, "rate_of_change": 0.8604084434176867, "market_dynamics": 0.308061, "expectation": {"probability": 47.083, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 22.456552, "high": 22.456552, "low": 21.804284, "close": 21.897465, "volume": 41279}, "trend_line": 19.808079, "activity_lines": {"activity_5": 21.692469, "activity_10": 21.197764, "activity_20": 20.746463, "activity_30": 20.437159}, "trend_signal": 1, "fair_value": 22.909994, "relative_strength": 12.425013, "rate_of_change": 0.7455589202263333, "market_dynamics": 0.53334, "expectation": {"probability": 52.7847, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 21.897467, "high": 21.897467, "low": 20.96566, "close": 21.617926, "volume": 19874}, "trend_line": 19.953821, "activity_lines": {"activity_5": 21.767014, "activity_10": 21.336689, "activity_20": 20.855174, "activity_30": 20.553924}, "trend_signal": 1, "fair_value": 22.795657, "relative_strength": 11.141353, "rate_of_change": 0.7357704904145528, "market_dynamics": 0.73731, "expectation": {"probability": 50.9901, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 21.617926, "high": 22.736093, "low": 20.686116, "close": 21.15202, "volume": 54471}, "trend_line": 20.093109, "activity_lines": {"activity_5": 21.624136, "activity_10": 21.360407, "activity_20": 20.909752, "activity_30": 20.631227}, "trend_signal": 1, "fair_value": 22.685263, "relative_strength": 11.30877, "rate_of_change": 0.6980517666265371, "market_dynamics": 0.71112, "expectation": {"probability": 50.2048, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 21.711105, "high": 21.711105, "low": 20.033853, "close": 21.524744, "volume": 32616}, "trend_line": 20.235744, "activity_lines": {"activity_5": 21.562016, "activity_10": 21.436646, "activity_20": 20.992727, "activity_30": 20.723591}, "trend_signal": 1, "fair_value": 22.576103, "relative_strength": 11.684606, "rate_of_change": 0.7098702346162661, "market_dynamics": 0.569833, "expectation": {"probability": 44.8718, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 21.338382, "high": 22.177009, "low": 21.245201, "close": 22.08383, "volume": 56953}, "trend_line": 20.38794, "activity_lines": {"activity_5": 21.673834, "activity_10": 21.592512, "activity_20": 21.123624, "activity_30": 20.842822}, "trend_signal": 1, "fair_value": 22.469372, "relative_strength": 16.516455, "rate_of_change": 0.7521146739156217, "market_dynamics": 0.663174, "expectation": {"probability": 45.4473, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 22.083827, "high": 22.177009, "low": 21.711103, "close": 21.897465, "volume": 29270}, "trend_line": 20.533923, "activity_lines": {"activity_5": 21.75459, "activity_10": 21.692469, "activity_20": 21.228784, "activity_30": 20.940211}, "trend_signal": 1, "fair_value": 22.363179, "relative_strength": 15.269494, "rate_of_change": 0.7160262390413209, "market_dynamics": 0.688652, "expectation": {"probability": 50.7582, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 21.897466, "high": 22.177008, "low": 20.499754, "close": 21.897465, "volume": 12283}, "trend_line": 20.651952, "activity_lines": {"activity_5": 21.835346, "activity_10": 21.760237, "activity_20": 21.326846, "activity_30": 21.028181}, "trend_signal": 1, "fair_value": 22.257564, "relative_strength": 10.432124, "rate_of_change": 0.5748000516024139, "market_dynamics": 0.608834, "expectation": {"probability": 48.5514, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 21.897465, "high": 22.27019, "low": 20.965659, "close": 22.08383, "volume": 30137}, "trend_line": 20.735814, "activity_lines": {"activity_5": 21.959587, "activity_10": 21.839864, "activity_20": 21.436, "activity_30": 21.12056}, "trend_signal": 1, "fair_value": 22.160649, "relative_strength": 10.56064, "rate_of_change": 0.4060729949401387, "market_dynamics": 0.547274, "expectation": {"probability": 46.5477, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 22.177007, "high": 22.270188, "low": 21.524742, "close": 21.617926, "volume": 11744}, "trend_line": 20.801041, "activity_lines": {"activity_5": 21.866407, "activity_10": 21.80598, "activity_20": 21.49324, "activity_30": 21.177471}, "trend_signal": 1, "fair_value": 22.065945, "relative_strength": 11.481642, "rate_of_change": 0.3145620422714061, "market_dynamics": 0.152233, "expectation": {"probability": 51.6784, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 21.617924, "high": 21.897467, "low": 21.431562, "close": 21.524744, "volume": 7619}, "trend_line": 20.850737, "activity_lines": {"activity_5": 21.735954, "activity_10": 21.750072, "activity_20": 21.536281, "activity_30": 21.224161}, "trend_signal": 1, "fair_value": 21.964292, "relative_strength": 9.488447, "rate_of_change": 0.23891111988095837, "market_dynamics": -0.10395, "expectation": {"probability": 51.0022, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 21.711104, "high": 22.177007, "low": 21.338382, "close": 21.617926, "volume": 26479}, "trend_line": 20.884904, "activity_lines": {"activity_5": 21.673834, "activity_10": 21.729742, "activity_20": 21.577103, "activity_30": 21.273657}, "trend_signal": 1, "fair_value": 21.861504, "relative_strength": 9.790466, "rate_of_change": 0.16386471135288916, "market_dynamics": -0.290524, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 21.804284, "high": 22.083829, "low": 21.33838, "close": 21.431562, "volume": 18176}, "trend_line": 20.947024, "activity_lines": {"activity_5": 21.568229, "activity_10": 21.68061, "activity_20": 21.591745, "activity_30": 21.308926}, "trend_signal": 1, "fair_value": 21.759253, "relative_strength": 5.666579, "rate_of_change": 0.297439720096392, "market_dynamics": -0.629337, "expectation": {"probability": 50.612, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 21.431561, "high": 21.897468, "low": 20.313395, "close": 20.499758, "volume": 44810}, "trend_line": 20.974978, "activity_lines": {"activity_5": 21.183082, "activity_10": 21.465448, "activity_20": 21.510545, "activity_30": 21.28007}, "trend_signal": 1, "fair_value": 21.64641, "relative_strength": -2.261035, "rate_of_change": 0.13345093794708568, "market_dynamics": -0.83968, "expectation": {"probability": 44.3446, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 20.686118, "high": 21.897467, "low": 20.592937, "close": 21.338383, "volume": 72410}, "trend_line": 21.006038, "activity_lines": {"activity_5": 21.183082, "activity_10": 21.414622, "activity_20": 21.508327, "activity_30": 21.303515}, "trend_signal": 1, "fair_value": 21.550491, "relative_strength": 1.73884, "rate_of_change": 0.14808120418529205, "market_dynamics": -0.886879, "expectation": {"probability": 46.23, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 21.2452, "high": 22.083827, "low": 21.2452, "close": 21.897465, "volume": 61696}, "trend_line": 21.055735, "activity_lines": {"activity_5": 21.388079, "activity_10": 21.468836, "activity_20": 21.554473, "activity_30": 21.361027}, "trend_signal": 1, "fair_value": 21.452382, "relative_strength": 3.373326, "rate_of_change": 0.23658435731668354, "market_dynamics": -0.792957, "expectation": {"probability": 45.325, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 22.183087, "high": 22.563911, "low": 21.231023, "close": 22.087881, "volume": 49335}, "trend_line": 21.111778, "activity_lines": {"activity_5": 21.631699, "activity_10": 21.561059, "activity_20": 21.613874, "activity_30": 21.427617}, "trend_signal": 1, "fair_value": 21.358958, "relative_strength": 2.368203, "rate_of_change": 0.26616501394989306, "market_dynamics": -0.573343, "expectation": {"probability": 47.1831, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 22.278292, "high": 22.468705, "low": 21.326227, "close": 21.611847, "volume": 48904}, "trend_line": 21.148848, "activity_lines": {"activity_5": 21.685312, "activity_10": 21.563269, "activity_20": 21.6186, "activity_30": 21.459879}, "trend_signal": 1, "fair_value": 21.272299, "relative_strength": -2.492077, "rate_of_change": 0.17558919007200594, "market_dynamics": -0.326213, "expectation": {"probability": 48.9124, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 21.611848, "high": 21.80226, "low": 21.231021, "close": 21.611847, "volume": 36126}, "trend_line": 21.185917, "activity_lines": {"activity_5": 21.726905, "activity_10": 21.570671, "activity_20": 21.618918, "activity_30": 21.48975}, "trend_signal": 1, "fair_value": 21.200653, "relative_strength": -3.829705, "rate_of_change": 0.17527668646537584, "market_dynamics": -0.293745, "expectation": {"probability": 47.3231, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 21.611848, "high": 21.80226, "low": 21.231021, "close": 21.421434, "volume": 35235}, "trend_line": 21.21664, "activity_lines": {"activity_5": 21.630888, "activity_10": 21.552035, "activity_20": 21.595806, "activity_30": 21.504945}, "trend_signal": 1, "fair_value": 21.141645, "relative_strength": -5.499621, "rate_of_change": 0.14501614445106073, "market_dynamics": -0.472527, "expectation": {"probability": 47.8934, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 21.516641, "high": 21.516641, "low": 19.041276, "close": 20.850197, "volume": 131126}, "trend_line": 21.271806, "activity_lines": {"activity_5": 21.338922, "activity_10": 21.43311, "activity_20": 21.517895, "activity_30": 21.481303}, "trend_signal": 1, "fair_value": 21.068004, "relative_strength": -8.070311, "rate_of_change": 0.2600128955385953, "market_dynamics": -0.684189, "expectation": {"probability": 44.6791, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 20.945402, "high": 20.945402, "low": 18.803259, "close": 19.517307, "volume": 59885}, "trend_line": 21.2608, "activity_lines": {"activity_5": 20.672478, "activity_10": 21.084106, "activity_20": 21.321135, "activity_30": 21.36811}, "trend_signal": 0, "fair_value": 20.973692, "relative_strength": -14.197743, "rate_of_change": -0.05173984757101417, "market_dynamics": -0.982094, "expectation": {"probability": 42.5103, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 20.278958, "high": 20.278958, "low": 19.041275, "close": 20.088547, "volume": 45653}, "trend_line": 21.265729, "activity_lines": {"activity_5": 20.367818, "activity_10": 20.877156, "activity_20": 21.190113, "activity_30": 21.292481}, "trend_signal": 0, "fair_value": 20.900365, "relative_strength": -12.561389, "rate_of_change": 0.023183511438895184, "market_dynamics": -1.230224, "expectation": {"probability": 41.3703, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 20.088547, "high": 21.516641, "low": 20.088547, "close": 20.659784, "volume": 44244}, "trend_line": 21.277275, "activity_lines": {"activity_5": 20.355124, "activity_10": 20.798487, "activity_20": 21.120778, "activity_30": 21.253387}, "trend_signal": 0, "fair_value": 20.837052, "relative_strength": -9.473457, "rate_of_change": 0.054293929918881066, "market_dynamics": -1.298048, "expectation": {"probability": 42.2804, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 20.46937, "high": 20.754989, "low": 19.041276, "close": 20.088547, "volume": 40872}, "trend_line": 21.26978, "activity_lines": {"activity_5": 20.215488, "activity_10": 20.613047, "activity_20": 20.999382, "activity_30": 21.176695}, "trend_signal": 0, "fair_value": 20.76488, "relative_strength": -1.819149, "rate_of_change": -0.03522537542988328, "market_dynamics": -1.430352, "expectation": {"probability": 43.4524, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 18.850862, "high": 20.374166, "low": 17.279957, "close": 19.4221, "volume": 33205}, "trend_line": 21.221434, "activity_lines": {"activity_5": 19.942563, "activity_10": 20.329158, "activity_20": 20.821355, "activity_30": 21.05749}, "trend_signal": 0, "fair_value": 20.674578, "relative_strength": -3.557784, "rate_of_change": -0.2272990129658239, "market_dynamics": -1.478194, "expectation": {"probability": 42.5706, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 19.802925, "high": 20.278957, "low": 19.326895, "close": 19.326895, "volume": 18198}, "trend_line": 21.194763, "activity_lines": {"activity_5": 19.733109, "activity_10": 20.072967, "activity_20": 20.646936, "activity_30": 20.935262}, "trend_signal": 0, "fair_value": 20.607628, "relative_strength": -9.321859, "rate_of_change": -0.1256795370190362, "market_dynamics": -1.511928, "expectation": {"probability": 42.5074, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 19.517308, "high": 20.183753, "low": 19.422101, "close": 19.99334, "volume": 27197}, "trend_line": 21.17167, "activity_lines": {"activity_5": 19.758497, "activity_10": 19.988146, "activity_20": 20.548228, "activity_30": 20.857751}, "trend_signal": 0, "fair_value": 20.557943, "relative_strength": -9.700878, "rate_of_change": -0.10895616053833376, "market_dynamics": -1.489797, "expectation": {"probability": 41.3601, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 20.278958, "high": 20.374165, "low": 19.326894, "close": 19.612514, "volume": 22024}, "trend_line": 21.142095, "activity_lines": {"activity_5": 19.663291, "activity_10": 19.863513, "activity_20": 20.422318, "activity_30": 20.75716}, "trend_signal": 0, "fair_value": 20.508134, "relative_strength": -13.65991, "rate_of_change": -0.13969138948414409, "market_dynamics": -1.506905, "expectation": {"probability": 43.3432, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 19.422101, "high": 19.898133, "low": 18.850862, "close": 19.612514, "volume": 79350}, "trend_line": 21.084567, "activity_lines": {"activity_5": 19.637902, "activity_10": 19.77523, "activity_20": 20.308176, "activity_30": 20.658477}, "trend_signal": 0, "fair_value": 20.44558, "relative_strength": -15.859041, "rate_of_change": -0.27210170042278853, "market_dynamics": -1.390877, "expectation": {"probability": 40.7249, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 19.898132, "high": 20.564577, "low": 19.4221, "close": 20.278957, "volume": 41528}, "trend_line": 21.008874, "activity_lines": {"activity_5": 19.866397, "activity_10": 19.841009, "activity_20": 20.267055, "activity_30": 20.606502}, "trend_signal": 0, "fair_value": 20.406126, "relative_strength": -15.603811, "rate_of_change": -0.3589971755170553, "market_dynamics": -1.199834, "expectation": {"probability": 41.3245, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 21.253907, "high": 21.253907, "low": 19.596494, "close": 20.571444, "volume": 26098}, "trend_line": 20.964673, "activity_lines": {"activity_5": 20.135264, "activity_10": 19.970353, "activity_20": 20.259722, "activity_30": 20.578281}, "trend_signal": 0, "fair_value": 20.37434, "relative_strength": -11.684642, "rate_of_change": -0.2103920467132008, "market_dynamics": -1.01205, "expectation": {"probability": 41.2805, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 20.863927, "high": 20.961422, "low": 19.986474, "close": 20.376453, "volume": 37766}, "trend_line": 20.923291, "activity_lines": {"activity_5": 20.256164, "activity_10": 20.045079, "activity_20": 20.238802, "activity_30": 20.540331}, "trend_signal": 0, "fair_value": 20.341014, "relative_strength": -13.653194, "rate_of_change": -0.19738919848643596, "market_dynamics": -0.658978, "expectation": {"probability": 41.6937, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 20.376452, "high": 21.351401, "low": 19.888977, "close": 20.961422, "volume": 70481}, "trend_line": 20.916938, "activity_lines": {"activity_5": 20.546512, "activity_10": 20.220927, "activity_20": 20.278617, "activity_30": 20.542791}, "trend_signal": 0, "fair_value": 20.31752, "relative_strength": -12.07734, "rate_of_change": -0.03036329227558284, "market_dynamics": -0.1669, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 20.961423, "high": 21.351402, "low": 20.668938, "close": 20.766432, "volume": 34109}, "trend_line": 20.891661, "activity_lines": {"activity_5": 20.681937, "activity_10": 20.355839, "activity_20": 20.297664, "activity_30": 20.533081}, "trend_signal": 0, "fair_value": 20.302336, "relative_strength": -10.113187, "rate_of_change": -0.12084464752918954, "market_dynamics": 0.19655, "expectation": {"probability": 42.9727, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 20.473947, "high": 20.863928, "low": 19.693988, "close": 19.888977, "volume": 43071}, "trend_line": 20.818499, "activity_lines": {"activity_5": 20.447949, "activity_10": 20.318888, "activity_20": 20.235867, "activity_30": 20.468392}, "trend_signal": 0, "fair_value": 20.274864, "relative_strength": -13.217482, "rate_of_change": -0.35019714325251566, "market_dynamics": 0.391485, "expectation": {"probability": 44.3052, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 19.693988, "high": 20.278958, "low": 19.450251, "close": 19.693989, "volume": 34483}, "trend_line": 20.74505, "activity_lines": {"activity_5": 20.174963, "activity_10": 20.237996, "activity_20": 20.165064, "activity_30": 20.395843}, "trend_signal": 0, "fair_value": 20.249039, "relative_strength": -14.836874, "rate_of_change": -0.3528064151022612, "market_dynamics": 0.420301, "expectation": {"probability": 44.2237, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 19.791483, "high": 20.181464, "low": 19.693989, "close": 20.083969, "volume": 30451}, "trend_line": 20.6846, "activity_lines": {"activity_5": 20.090468, "activity_10": 20.221335, "activity_20": 20.142801, "activity_30": 20.353193}, "trend_signal": 0, "fair_value": 20.228611, "relative_strength": -12.617372, "rate_of_change": -0.2913948146666287, "market_dynamics": 0.250569, "expectation": {"probability": 43.5793, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 19.986472, "high": 20.473949, "low": 19.791482, "close": 20.083969, "volume": 58270}, "trend_line": 20.617938, "activity_lines": {"activity_5": 20.025472, "activity_10": 20.203026, "activity_20": 20.127814, "activity_30": 20.314442}, "trend_signal": 0, "fair_value": 20.208472, "relative_strength": -13.355986, "rate_of_change": -0.3222784100248537, "market_dynamics": 0.267221, "expectation": {"probability": 45.1103, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 19.986472, "high": 20.181463, "low": 19.596493, "close": 20.181463, "volume": 56892}, "trend_line": 20.570056, "activity_lines": {"activity_5": 20.05147, "activity_10": 20.193872, "activity_20": 20.129387, "activity_30": 20.286283}, "trend_signal": 0, "fair_value": 20.186641, "relative_strength": -13.156362, "rate_of_change": -0.23223466866569178, "market_dynamics": 0.350438, "expectation": {"probability": 43.4384, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 20.083969, "high": 20.473949, "low": 19.888977, "close": 20.376453, "volume": 46690}, "trend_line": 20.531779, "activity_lines": {"activity_5": 20.181463, "activity_10": 20.209825, "activity_20": 20.155436, "activity_30": 20.273792}, "trend_signal": 0, "fair_value": 20.15737, "relative_strength": -12.900768, "rate_of_change": -0.18608116574889624, "market_dynamics": 0.524307, "expectation": {"probability": 42.1006, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 20.473948, "high": 20.668939, "low": 19.888978, "close": 20.083969, "volume": 51942}, "trend_line": 20.480647, "activity_lines": {"activity_5": 20.181464, "activity_10": 20.170828, "activity_20": 20.155885, "activity_30": 20.244901}, "trend_signal": 0, "fair_value": 20.118983, "relative_strength": -12.063545, "rate_of_change": -0.24903833223608665, "market_dynamics": 0.588471, "expectation": {"probability": 44.4806, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 20.278957, "high": 20.278957, "low": 19.888977, "close": 19.888977, "volume": 26123}, "trend_line": 20.429228, "activity_lines": {"activity_5": 20.090468, "activity_10": 20.10524, "activity_20": 20.135065, "activity_30": 20.206729}, "trend_signal": 0, "fair_value": 20.08485, "relative_strength": -16.078141, "rate_of_change": -0.25106140445662073, "market_dynamics": 0.404591, "expectation": {"probability": 44.4806, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 19.888978, "high": 20.083968, "low": 19.693989, "close": 19.888977, "volume": 55590}, "trend_line": 20.408868, "activity_lines": {"activity_5": 20.012471, "activity_10": 20.048515, "activity_20": 20.115196, "activity_30": 20.171874}, "trend_signal": 0, "fair_value": 20.062592, "relative_strength": -17.731196, "rate_of_change": -0.09966113256947427, "market_dynamics": 0.277161, "expectation": {"probability": 44.3038, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 19.986473, "high": 21.351402, "low": 19.791482, "close": 20.766432, "volume": 59307}, "trend_line": 20.389803, "activity_lines": {"activity_5": 20.239959, "activity_10": 20.170827, "activity_20": 20.182564, "activity_30": 20.194943}, "trend_signal": 0, "fair_value": 20.051173, "relative_strength": -15.076851, "rate_of_change": -0.09341527418374046, "market_dynamics": 0.383408, "expectation": {"probability": 40.6106, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 20.473948, "high": 21.838877, "low": 20.473948, "close": 21.838877, "volume": 49093}, "trend_line": 20.38785, "activity_lines": {"activity_5": 20.785931, "activity_10": 20.488129, "activity_20": 20.348841, "activity_30": 20.288431}, "trend_signal": 0, "fair_value": 20.043732, "relative_strength": -8.10356, "rate_of_change": -0.009578317161771085, "market_dynamics": 0.793735, "expectation": {"probability": 40.7279, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 21.741381, "high": 21.838877, "low": 21.156413, "close": 21.253906, "volume": 27389}, "trend_line": 20.360051, "activity_lines": {"activity_5": 21.039418, "activity_10": 20.663619, "activity_20": 20.447899, "activity_30": 20.344306}, "trend_signal": 0, "fair_value": 20.03283, "relative_strength": -8.992416, "rate_of_change": -0.1363508167854957, "market_dynamics": 1.15366, "expectation": {"probability": 44.3897, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 21.546392, "high": 21.936373, "low": 20.668938, "close": 21.741383, "volume": 33208}, "trend_line": 20.364369, "activity_lines": {"activity_5": 21.377401, "activity_10": 20.89938, "activity_20": 20.584207, "activity_30": 20.433424}, "trend_signal": 1, "fair_value": 20.021578, "relative_strength": -8.652804, "rate_of_change": 0.02120819834882229, "market_dynamics": 1.437883, "expectation": {"probability": 41.4324, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 21.741382, "high": 22.131363, "low": 21.156414, "close": 21.936373, "volume": 56579}, "trend_line": 20.375187, "activity_lines": {"activity_5": 21.656887, "activity_10": 21.140459, "activity_20": 20.730761, "activity_30": 20.534844}, "trend_signal": 1, "fair_value": 20.0249, "relative_strength": -7.031824, "rate_of_change": 0.05312219592956913, "market_dynamics": 1.646947, "expectation": {"probability": 42.6, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 21.741383, "high": 21.936373, "low": 21.351402, "close": 21.936373, "volume": 113282}, "trend_line": 20.392351, "activity_lines": {"activity_5": 21.79988, "activity_10": 21.347857, "activity_20": 20.866249, "activity_30": 20.635565}, "trend_signal": 1, "fair_value": 20.040677, "relative_strength": -7.500624, "rate_of_change": 0.08423971765265795, "market_dynamics": 1.655369, "expectation": {"probability": 47.7637, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 21.936372, "high": 22.813828, "low": 21.546393, "close": 22.813828, "volume": 104936}, "trend_line": 20.457806, "activity_lines": {"activity_5": 22.157362, "activity_10": 21.682886, "activity_20": 21.074238, "activity_30": 20.79179}, "trend_signal": 1, "fair_value": 20.06063, "relative_strength": -4.889205, "rate_of_change": 0.3209781942258646, "market_dynamics": 1.870833, "expectation": {"probability": 43.3096, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 22.911322, "high": 23.203807, "low": 22.423847, "close": 22.813828, "volume": 57210}, "trend_line": 20.56769, "activity_lines": {"activity_5": 22.449847, "activity_10": 21.973598, "activity_20": 21.270157, "activity_30": 20.943791}, "trend_signal": 1, "fair_value": 20.082901, "relative_strength": -1.882053, "rate_of_change": 0.537125046547012, "market_dynamics": 1.968905, "expectation": {"probability": 47.4328, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 22.911322, "high": 23.203806, "low": 22.131364, "close": 22.521343, "volume": 41206}, "trend_line": 20.648783, "activity_lines": {"activity_5": 22.540842, "activity_10": 22.161498, "activity_20": 21.427542, "activity_30": 21.069833}, "trend_signal": 1, "fair_value": 20.097214, "relative_strength": -2.122783, "rate_of_change": 0.3942737371090421, "market_dynamics": 1.820975, "expectation": {"probability": 45.9494, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 22.521343, "high": 22.911323, "low": 22.326352, "close": 22.326353, "volume": 30081}, "trend_line": 20.704335, "activity_lines": {"activity_5": 22.514843, "activity_10": 22.266083, "activity_20": 21.556142, "activity_30": 21.178064}, "trend_signal": 1, "fair_value": 20.102456, "relative_strength": -4.287044, "rate_of_change": 0.2690328044999006, "market_dynamics": 1.566151, "expectation": {"probability": 45.2055, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 22.716333, "high": 22.813828, "low": 21.936373, "close": 22.033869, "volume": 30927}, "trend_line": 20.769179, "activity_lines": {"activity_5": 22.365351, "activity_10": 22.273174, "activity_20": 21.650388, "activity_30": 21.26384}, "trend_signal": 1, "fair_value": 20.104085, "relative_strength": -6.676473, "rate_of_change": 0.3131904502124835, "market_dynamics": 1.165191, "expectation": {"probability": 44.3494, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 22.033868, "high": 22.131363, "low": 20.863927, "close": 21.058918, "volume": 40825}, "trend_line": 20.82374, "activity_lines": {"activity_5": 21.884376, "activity_10": 22.079957, "activity_20": 21.645745, "activity_30": 21.282533}, "trend_signal": 1, "fair_value": 20.091065, "relative_strength": -9.844328, "rate_of_change": 0.2627017659195851, "market_dynamics": 0.670516, "expectation": {"probability": 43.5252, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 21.156414, "high": 21.741383, "low": 20.766431, "close": 21.253906, "volume": 23488}, "trend_line": 20.887974, "activity_lines": {"activity_5": 21.585391, "activity_10": 21.936373, "activity_20": 21.654101, "activity_30": 21.310285}, "trend_signal": 1, "fair_value": 20.081033, "relative_strength": -10.775375, "rate_of_change": 0.3084652420746658, "market_dynamics": 0.23307, "expectation": {"probability": 41.1105, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 21.448898, "high": 21.546394, "low": 20.961422, "close": 21.253906, "volume": 31354}, "trend_line": 20.929992, "activity_lines": {"activity_5": 21.3904, "activity_10": 21.792789, "activity_20": 21.65503, "activity_30": 21.333894}, "trend_signal": 1, "fair_value": 20.061732, "relative_strength": -7.4579, "rate_of_change": 0.20115881032788907, "market_dynamics": -0.13179, "expectation": {"probability": 45.0175, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 21.156413, "high": 21.448898, "low": 19.011523, "close": 20.473948, "volume": 58081}, "trend_line": 20.958707, "activity_lines": {"activity_5": 21.019919, "activity_10": 21.516258, "activity_20": 21.576105, "activity_30": 21.304472}, "trend_signal": 1, "fair_value": 20.036562, "relative_strength": -11.705404, "rate_of_change": 0.13719546572211697, "market_dynamics": -0.479816, "expectation": {"probability": 38.9347, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 20.473948, "high": 21.156413, "low": 20.181464, "close": 20.571444, "volume": 27376}, "trend_line": 20.990671, "activity_lines": {"activity_5": 20.805431, "activity_10": 21.284043, "activity_20": 21.504609, "activity_30": 21.279487}, "trend_signal": 0, "fair_value": 20.008251, "relative_strength": -10.938987, "rate_of_change": 0.15250940814239422, "market_dynamics": -0.709677, "expectation": {"probability": 37.8135, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 20.766432, "high": 20.863927, "low": 20.278957, "close": 20.473948, "volume": 22718}, "trend_line": 20.997171, "activity_lines": {"activity_5": 20.655939, "activity_10": 21.058918, "activity_20": 21.421971, "activity_30": 21.24615}, "trend_signal": 0, "fair_value": 19.982212, "relative_strength": -11.003251, "rate_of_change": 0.030966137290240104, "market_dynamics": -0.89529, "expectation": {"probability": 39.2616, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 20.473948, "high": 20.668938, "low": 19.693988, "close": 20.278957, "volume": 57302}, "trend_line": 20.987421, "activity_lines": {"activity_5": 20.480447, "activity_10": 20.840883, "activity_20": 21.320297, "activity_30": 21.199814}, "trend_signal": 0, "fair_value": 19.952317, "relative_strength": -13.713465, "rate_of_change": -0.046434826863106314, "market_dynamics": -0.995143, "expectation": {"probability": 38.3961, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 20.668938, "high": 20.863927, "low": 20.278957, "close": 20.571444, "volume": 12352}, "trend_line": 20.993921, "activity_lines": {"activity_5": 20.467449, "activity_10": 20.722117, "activity_20": 21.245551, "activity_30": 21.172976}, "trend_signal": 0, "fair_value": 19.925165, "relative_strength": -11.625888, "rate_of_change": 0.030970932540968523, "market_dynamics": -1.053844, "expectation": {"probability": 37.5701, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 20.376452, "high": 21.351402, "low": 20.376452, "close": 20.961422, "volume": 29037}, "trend_line": 20.993921, "activity_lines": {"activity_5": 20.62994, "activity_10": 20.709708, "activity_20": 21.204696, "activity_30": 21.17088}, "trend_signal": 0, "fair_value": 19.887768, "relative_strength": -10.9098, "rate_of_change": 0.0, "market_dynamics": -0.956727, "expectation": {"probability": 37.4825, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 21.058917, "high": 21.351403, "low": 20.668938, "close": 20.961422, "volume": 26214}, "trend_line": 21.000421, "activity_lines": {"activity_5": 20.759933, "activity_10": 20.722117, "activity_20": 21.158734, "activity_30": 21.168783}, "trend_signal": 0, "fair_value": 19.846026, "relative_strength": -11.079921, "rate_of_change": 0.03096134352415188, "market_dynamics": -0.893373, "expectation": {"probability": 39.5727, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 21.156413, "high": 21.156413, "low": 20.376452, "close": 20.766432, "volume": 23992}, "trend_line": 21.029669, "activity_lines": {"activity_5": 20.798931, "activity_10": 20.718571, "activity_20": 21.093273, "activity_30": 21.153687}, "trend_signal": 0, "fair_value": 19.804773, "relative_strength": -11.69462, "rate_of_change": 0.13927339837615185, "market_dynamics": -0.896265, "expectation": {"probability": 38.9203, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 20.668938, "high": 20.863927, "low": 20.181463, "close": 20.668938, "volume": 25296}, "trend_line": 21.062168, "activity_lines": {"activity_5": 20.785931, "activity_10": 20.702618, "activity_20": 21.023634, "activity_30": 21.130414}, "trend_signal": 0, "fair_value": 19.765212, "relative_strength": -9.777567, "rate_of_change": 0.15453880895605818, "market_dynamics": -0.839924, "expectation": {"probability": 38.7181, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 20.766432, "high": 20.766432, "low": 20.181464, "close": 20.278957, "volume": 22032}, "trend_line": 21.068667, "activity_lines": {"activity_5": 20.61694, "activity_10": 20.626394, "activity_20": 20.919639, "activity_30": 21.079884}, "trend_signal": 0, "fair_value": 19.735026, "relative_strength": -12.319856, "rate_of_change": 0.030856272725588302, "market_dynamics": -0.936566, "expectation": {"probability": 38.4351, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 20.473948, "high": 20.961422, "low": 19.888978, "close": 20.083969, "volume": 37075}, "trend_line": 21.068667, "activity_lines": {"activity_5": 20.402452, "activity_10": 20.532445, "activity_20": 20.804038, "activity_30": 21.016355}, "trend_signal": 0, "fair_value": 19.711412, "relative_strength": -13.305943, "rate_of_change": 0.0, "market_dynamics": -0.974861, "expectation": {"probability": 37.9296, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 20.083969, "high": 20.571443, "low": 19.791483, "close": 20.376453, "volume": 41027}, "trend_line": 21.075167, "activity_lines": {"activity_5": 20.343955, "activity_10": 20.498765, "activity_20": 20.725113, "activity_30": 20.971696}, "trend_signal": 0, "fair_value": 19.703286, "relative_strength": -10.770296, "rate_of_change": 0.030851500951621962, "market_dynamics": -0.830035, "expectation": {"probability": 36.3478, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 20.473949, "high": 20.473949, "low": 19.791482, "close": 20.181463, "volume": 33050}, "trend_line": 21.068667, "activity_lines": {"activity_5": 20.259459, "activity_10": 20.433177, "activity_20": 20.635047, "activity_30": 20.914038}, "trend_signal": 0, "fair_value": 19.690723, "relative_strength": -13.179737, "rate_of_change": -0.03084198573609909, "market_dynamics": -0.800175, "expectation": {"probability": 37.8277, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 20.278957, "high": 20.278957, "low": 19.791482, "close": 19.986473, "volume": 14166}, "trend_line": 21.065417, "activity_lines": {"activity_5": 20.148965, "activity_10": 20.337455, "activity_20": 20.538944, "activity_30": 20.844219}, "trend_signal": 0, "fair_value": 19.670539, "relative_strength": -14.932994, "rate_of_change": -0.01542575047581941, "market_dynamics": -0.818407, "expectation": {"probability": 36.9818, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 19.791483, "high": 20.181464, "low": 19.011523, "close": 19.401503, "volume": 51258}, "trend_line": 21.049168, "activity_lines": {"activity_5": 19.888978, "activity_10": 20.140692, "activity_20": 20.400594, "activity_30": 20.73687}, "trend_signal": 0, "fair_value": 19.648632, "relative_strength": -11.358019, "rate_of_change": -0.07713590478649629, "market_dynamics": -0.788425, "expectation": {"probability": 38.9336, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 19.304007, "high": 19.596494, "low": 18.719038, "close": 19.06027, "volume": 27534}, "trend_line": 21.021545, "activity_lines": {"activity_5": 19.573744, "activity_10": 19.903159, "activity_20": 20.244602, "activity_30": 20.608554}, "trend_signal": 0, "fair_value": 19.6396, "relative_strength": -12.988725, "rate_of_change": -0.13123084009782215, "market_dynamics": -1.056569, "expectation": {"probability": 38.9935, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 18.865281, "high": 19.498997, "low": 17.890331, "close": 18.524048, "volume": 62021}, "trend_line": 20.946798, "activity_lines": {"activity_5": 19.148016, "activity_10": 19.602697, "activity_20": 20.053094, "activity_30": 20.447425}, "trend_signal": 0, "fair_value": 19.632055, "relative_strength": -12.24241, "rate_of_change": -0.3555732939705362, "market_dynamics": -1.151747, "expectation": {"probability": 38.8014, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 17.939078, "high": 18.621544, "low": 17.841583, "close": 18.329058, "volume": 28527}, "trend_line": 20.829805, "activity_lines": {"activity_5": 18.780785, "activity_10": 19.311098, "activity_20": 19.859729, "activity_30": 20.278538}, "trend_signal": 0, "fair_value": 19.611384, "relative_strength": -13.870728, "rate_of_change": -0.5585245057502383, "market_dynamics": -1.209308, "expectation": {"probability": 37.7301, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 18.524048, "high": 18.621543, "low": 17.939078, "close": 18.329058, "volume": 28138}, "trend_line": 20.73231, "activity_lines": {"activity_5": 18.537047, "activity_10": 19.063816, "activity_20": 19.679364, "activity_30": 20.1172}, "trend_signal": 0, "fair_value": 19.593899, "relative_strength": -17.535111, "rate_of_change": -0.4680552698405103, "market_dynamics": -1.375172, "expectation": {"probability": 36.5011, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 18.134068, "high": 19.498998, "low": 18.036572, "close": 19.167515, "volume": 18623}, "trend_line": 20.646514, "activity_lines": {"activity_5": 18.68329, "activity_10": 19.011523, "activity_20": 19.592779, "activity_30": 20.016245}, "trend_signal": 0, "fair_value": 19.583527, "relative_strength": -16.804237, "rate_of_change": -0.4138274992029274, "market_dynamics": -1.353213, "expectation": {"probability": 37.2914, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 19.167514, "high": 19.284509, "low": 18.329058, "close": 18.699539, "volume": 38163}, "trend_line": 20.53862, "activity_lines": {"activity_5": 18.68914, "activity_10": 18.894352, "activity_20": 19.47156, "activity_30": 19.890634}, "trend_signal": 0, "fair_value": 19.571024, "relative_strength": -20.439637, "rate_of_change": -0.5225773222540044, "market_dynamics": -1.376123, "expectation": {"probability": 38.6093, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 19.011523, "high": 19.479499, "low": 18.524049, "close": 19.304007, "volume": 41013}, "trend_line": 20.450874, "activity_lines": {"activity_5": 18.920527, "activity_10": 18.912255, "activity_20": 19.416359, "activity_30": 19.810982}, "trend_signal": 0, "fair_value": 19.561527, "relative_strength": -15.336344, "rate_of_change": -0.42722441916741616, "market_dynamics": -1.133074, "expectation": {"probability": 37.0974, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 19.304007, "high": 19.791482, "low": 19.031023, "close": 19.323507, "volume": 65545}, "trend_line": 20.33453, "activity_lines": {"activity_5": 19.106418, "activity_10": 18.953203, "activity_20": 19.369051, "activity_30": 19.738248}, "trend_signal": 0, "fair_value": 19.551572, "relative_strength": -15.911438, "rate_of_change": -0.5688950017490597, "market_dynamics": -0.692061, "expectation": {"probability": 37.1695, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 18.621543, "high": 19.791482, "low": 18.621543, "close": 19.459999, "volume": 49804}, "trend_line": 20.222736, "activity_lines": {"activity_5": 19.271509, "activity_10": 19.034567, "activity_20": 19.34022, "activity_30": 19.681827}, "trend_signal": 0, "fair_value": 19.542784, "relative_strength": -16.763787, "rate_of_change": -0.5497742018133673, "market_dynamics": -0.224846, "expectation": {"probability": 38.3003, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 19.540001, "high": 19.98, "low": 18.68, "close": 18.82, "volume": 56610}, "trend_line": 20.099358, "activity_lines": {"activity_5": 19.147871, "activity_10": 19.00914, "activity_20": 19.254337, "activity_30": 19.591328}, "trend_signal": 0, "fair_value": 19.534839, "relative_strength": -18.835606, "rate_of_change": -0.6100954885629839, "market_dynamics": 0.164436, "expectation": {"probability": 41.1628, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 18.799999, "high": 19.299999, "low": 18.6, "close": 18.9, "volume": 46371}, "trend_line": 19.985146, "activity_lines": {"activity_5": 19.074068, "activity_10": 19.00883, "activity_20": 19.184413, "activity_30": 19.51395}, "trend_signal": 0, "fair_value": 19.524498, "relative_strength": -18.679126, "rate_of_change": -0.568237055133793, "market_dynamics": 0.32522, "expectation": {"probability": 39.2226, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 19.08, "high": 19.08, "low": 18.74, "close": 18.9, "volume": 38509}, "trend_line": 19.880683, "activity_lines": {"activity_5": 18.9869, "activity_10": 19.011435, "activity_20": 19.124305, "activity_30": 19.443941}, "trend_signal": 0, "fair_value": 19.512411, "relative_strength": -19.101202, "rate_of_change": -0.5227032116753066, "market_dynamics": 0.323907, "expectation": {"probability": 40.6373, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/6e669723-2513-4d1e-b1d0-a76ca1860366/", "share_image": "https://sharemaestro.com/terminal/6e669723-2513-4d1e-b1d0-a76ca1860366/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}