{"ticker": {"uuid": "6e68b7f3-0dc4-4265-ac8f-ffd3916381d8", "symbol": "CFFN", "name": "Capitol Federal Financial Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Regional", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CFFN rose 13.53%, moving from 6.84 to 7.77. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -2.64 and has softened across the 12-week window. Market Dynamics is 0.04 on the latest week. Expectation is undecided at 53.23%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "7.77"}, {"label": "12-Week Change", "value": "13.53%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 53.23%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-2.64"}, {"label": "Market Dynamics", "value": "0.04"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 7.76, "high": 7.92, "low": 7.665, "close": 7.77, "volume": 2727022}, "trend_line": 7.021263, "activity_lines": {"activity_5": 7.718667, "activity_10": 7.650122, "activity_20": 7.447601, "activity_30": 7.280982}, "trend_signal": 1, "fair_value": 5.598968, "relative_strength": -2.639845, "rate_of_change": 0.96396048043873, "market_dynamics": 0.035079, "expectation": {"probability": 53.2251, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 5.332544, "high": 5.734368, "low": 5.102332, "close": 5.433, "volume": 3997257}, "trend_line": 6.20185, "activity_lines": {"activity_5": 5.219773, "activity_10": 5.125727, "activity_20": 5.458688, "activity_30": 5.80964}, "trend_signal": 0, "fair_value": 7.654289, "relative_strength": -30.920038, "rate_of_change": -0.5702200125468517, "market_dynamics": -0.794096, "expectation": {"probability": 49.2108, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 5.432959, "high": 5.545971, "low": 5.311575, "close": 5.5083, "volume": 6288890}, "trend_line": 6.163377, "activity_lines": {"activity_5": 5.367107, "activity_10": 5.188362, "activity_20": 5.425147, "activity_30": 5.764894}, "trend_signal": 0, "fair_value": 7.642963, "relative_strength": -31.830848, "rate_of_change": -0.6203471544781096, "market_dynamics": -0.392689, "expectation": {"probability": 50.1223, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 5.516663, "high": 5.550148, "low": 5.043687, "close": 5.0981, "volume": 2908371}, "trend_line": 6.10987, "activity_lines": {"activity_5": 5.312413, "activity_10": 5.177149, "activity_20": 5.357958, "activity_30": 5.696167}, "trend_signal": 0, "fair_value": 7.630384, "relative_strength": -35.443208, "rate_of_change": -0.8681442008171778, "market_dynamics": -0.196649, "expectation": {"probability": 46.7808, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 5.106501, "high": 5.278113, "low": 5.077201, "close": 5.1651, "volume": 2579196}, "trend_line": 6.052337, "activity_lines": {"activity_5": 5.264427, "activity_10": 5.184813, "activity_20": 5.307344, "activity_30": 5.635214}, "trend_signal": 0, "fair_value": 7.617675, "relative_strength": -35.138134, "rate_of_change": -0.9416403294996502, "market_dynamics": -0.060602, "expectation": {"probability": 50.2086, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 5.181857, "high": 5.240456, "low": 4.926531, "close": 5.14, "volume": 2211324}, "trend_line": 5.999953, "activity_lines": {"activity_5": 5.206953, "activity_10": 5.192789, "activity_20": 5.26292, "activity_30": 5.576354}, "trend_signal": 0, "fair_value": 7.606139, "relative_strength": -34.296063, "rate_of_change": -0.8655169069402446, "market_dynamics": 0.007442, "expectation": {"probability": 46.8917, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 5.114872, "high": 5.399497, "low": 5.073016, "close": 5.1651, "volume": 3385774}, "trend_line": 5.956027, "activity_lines": {"activity_5": 5.172353, "activity_10": 5.204816, "activity_20": 5.230056, "activity_30": 5.522492}, "trend_signal": 0, "fair_value": 7.595108, "relative_strength": -35.597665, "rate_of_change": -0.7321057348282547, "market_dynamics": -0.023334, "expectation": {"probability": 51.024, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 5.173447, "high": 5.550154, "low": 5.16089, "close": 5.3911, "volume": 3511775}, "trend_line": 5.901673, "activity_lines": {"activity_5": 5.230947, "activity_10": 5.250324, "activity_20": 5.227178, "activity_30": 5.486045}, "trend_signal": 0, "fair_value": 7.586903, "relative_strength": -31.554697, "rate_of_change": -0.9125882068701168, "market_dynamics": 0.162, "expectation": {"probability": 53.3117, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 5.391062, "high": 5.759396, "low": 5.391062, "close": 5.5836, "volume": 6781388}, "trend_line": 5.852373, "activity_lines": {"activity_5": 5.36152, "activity_10": 5.315155, "activity_20": 5.249548, "activity_30": 5.465524}, "trend_signal": 0, "fair_value": 7.581179, "relative_strength": -29.975861, "rate_of_change": -0.8353563472594919, "market_dynamics": 0.464748, "expectation": {"probability": 54.1502, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 5.657791, "high": 5.691721, "low": 5.365147, "close": 5.4118, "volume": 3218090}, "trend_line": 5.791087, "activity_lines": {"activity_5": 5.40246, "activity_10": 5.33566, "activity_20": 5.257941, "activity_30": 5.4371}, "trend_signal": 0, "fair_value": 7.571568, "relative_strength": -29.446607, "rate_of_change": -1.047199144688829, "market_dynamics": 0.591137, "expectation": {"probability": 48.7389, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 5.428742, "high": 5.437224, "low": 5.182752, "close": 5.3524, "volume": 3451734}, "trend_line": 5.732447, "activity_lines": {"activity_5": 5.407153, "activity_10": 5.340575, "activity_20": 5.26455, "activity_30": 5.408798}, "trend_signal": 0, "fair_value": 7.562487, "relative_strength": -28.51062, "rate_of_change": -1.012590555106502, "market_dynamics": 0.697891, "expectation": {"probability": 48.7389, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 5.318512, "high": 5.335477, "low": 5.081003, "close": 5.2761, "volume": 4771703}, "trend_line": 5.676707, "activity_lines": {"activity_5": 5.372253, "activity_10": 5.331711, "activity_20": 5.267024, "activity_30": 5.379356}, "trend_signal": 0, "fair_value": 7.555608, "relative_strength": -27.291599, "rate_of_change": -0.9723596223392774, "market_dynamics": 0.792476, "expectation": {"probability": 48.4752, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 5.250614, "high": 5.276061, "low": 4.902835, "close": 4.9198, "volume": 3342813}, "trend_line": 5.61916, "activity_lines": {"activity_5": 5.211187, "activity_10": 5.260918, "activity_20": 5.236864, "activity_30": 5.330523}, "trend_signal": 0, "fair_value": 7.546314, "relative_strength": -32.624714, "rate_of_change": -1.0137391272792564, "market_dynamics": 0.494661, "expectation": {"probability": 47.5618, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4.962194, "high": 5.000365, "low": 4.801029, "close": 4.9113, "volume": 3104889}, "trend_line": 5.541573, "activity_lines": {"activity_5": 5.078707, "activity_10": 5.19928, "activity_20": 5.208889, "activity_30": 5.284855}, "trend_signal": 0, "fair_value": 7.535057, "relative_strength": -34.47171, "rate_of_change": -1.380757978060783, "market_dynamics": 0.275604, "expectation": {"probability": 46.6549, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4.868973, "high": 4.911386, "low": 4.665392, "close": 4.7587, "volume": 2937707}, "trend_line": 5.46797, "activity_lines": {"activity_5": 4.94018, "activity_10": 5.113293, "activity_20": 5.169023, "activity_30": 5.234347}, "trend_signal": 0, "fair_value": 7.525729, "relative_strength": -34.976959, "rate_of_change": -1.328196885613515, "market_dynamics": -0.05496, "expectation": {"probability": 47.0017, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4.758669, "high": 4.801082, "low": 4.41937, "close": 4.4533, "volume": 7045417}, "trend_line": 5.380887, "activity_lines": {"activity_5": 4.743393, "activity_10": 4.979167, "activity_20": 5.103284, "activity_30": 5.168885}, "trend_signal": 0, "fair_value": 7.514009, "relative_strength": -38.104137, "rate_of_change": -1.592602007692065, "market_dynamics": -0.352497, "expectation": {"probability": 46.1005, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4.487234, "high": 4.487234, "low": 4.088558, "close": 4.1649, "volume": 5215499}, "trend_line": 5.288313, "activity_lines": {"activity_5": 4.510413, "activity_10": 4.805091, "activity_20": 5.013214, "activity_30": 5.090434}, "trend_signal": 0, "fair_value": 7.501525, "relative_strength": -39.290922, "rate_of_change": -1.7204226738082553, "market_dynamics": -0.521118, "expectation": {"probability": 45.9272, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4.156371, "high": 4.219989, "low": 3.884935, "close": 4.0461, "volume": 4468865}, "trend_line": 5.195077, "activity_lines": {"activity_5": 4.311913, "activity_10": 4.6276, "activity_20": 4.914599, "activity_30": 5.010291}, "trend_signal": 0, "fair_value": 7.481511, "relative_strength": -40.29684, "rate_of_change": -1.7630575194773686, "market_dynamics": -0.658561, "expectation": {"probability": 44.9481, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4.029124, "high": 4.067294, "low": 3.808582, "close": 3.9443, "volume": 3731555}, "trend_line": 5.123733, "activity_lines": {"activity_5": 4.137727, "activity_10": 4.456055, "activity_20": 4.808588, "activity_30": 4.929596}, "trend_signal": 0, "fair_value": 7.458002, "relative_strength": -42.043148, "rate_of_change": -1.373300145503151, "market_dynamics": -0.763076, "expectation": {"probability": 43.9724, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3.927335, "high": 4.130912, "low": 3.791618, "close": 3.8001, "volume": 2680105}, "trend_line": 5.04291, "activity_lines": {"activity_5": 3.97994, "activity_10": 4.288096, "activity_20": 4.693222, "activity_30": 4.8442}, "trend_signal": 0, "fair_value": 7.432896, "relative_strength": -43.377256, "rate_of_change": -1.5774241163620286, "market_dynamics": -0.995728, "expectation": {"probability": 43.2154, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3.834017, "high": 4.012147, "low": 3.689818, "close": 3.6983, "volume": 4890237}, "trend_line": 4.96584, "activity_lines": {"activity_5": 3.852127, "activity_10": 4.130933, "activity_20": 4.57458, "activity_30": 4.757451}, "trend_signal": 0, "fair_value": 7.405923, "relative_strength": -42.441488, "rate_of_change": -1.5282842644425536, "market_dynamics": -1.034615, "expectation": {"probability": 42.4667, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3.664449, "high": 4.385463, "low": 3.579624, "close": 4.1734, "volume": 7160983}, "trend_line": 4.919997, "activity_lines": {"activity_5": 3.933013, "activity_10": 4.090225, "activity_20": 4.509088, "activity_30": 4.706326}, "trend_signal": 0, "fair_value": 7.382863, "relative_strength": -32.56524, "rate_of_change": -0.9231670774732902, "market_dynamics": -0.87171, "expectation": {"probability": 47.1042, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4.265772, "high": 4.87763, "low": 4.265772, "close": 4.7656, "volume": 5176383}, "trend_line": 4.893893, "activity_lines": {"activity_5": 4.210733, "activity_10": 4.17724, "activity_20": 4.505994, "activity_30": 4.696365}, "trend_signal": 0, "fair_value": 7.364712, "relative_strength": -26.82232, "rate_of_change": -0.5305694292090041, "market_dynamics": -0.565787, "expectation": {"probability": 47.8322, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4.739744, "high": 4.834539, "low": 4.356256, "close": 4.3778, "volume": 3577022}, "trend_line": 4.85761, "activity_lines": {"activity_5": 4.31122, "activity_10": 4.196549, "activity_20": 4.469503, "activity_30": 4.663068}, "trend_signal": 0, "fair_value": 7.337385, "relative_strength": -33.873401, "rate_of_change": -0.7413934060266554, "market_dynamics": -0.320656, "expectation": {"probability": 43.2432, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4.369175, "high": 4.713883, "low": 4.295666, "close": 4.576, "volume": 4631467}, "trend_line": 4.829033, "activity_lines": {"activity_5": 4.448873, "activity_10": 4.261595, "activity_20": 4.455318, "activity_30": 4.6449}, "trend_signal": 0, "fair_value": 7.310653, "relative_strength": -31.366866, "rate_of_change": -0.5882934200151987, "market_dynamics": -0.033729, "expectation": {"probability": 47.3193, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4.584649, "high": 4.713915, "low": 4.438147, "close": 4.464, "volume": 2260586}, "trend_line": 4.80744, "activity_lines": {"activity_5": 4.497467, "activity_10": 4.309598, "activity_20": 4.433272, "activity_30": 4.621349}, "trend_signal": 0, "fair_value": 7.282915, "relative_strength": -32.739842, "rate_of_change": -0.4471495638982007, "market_dynamics": 0.041554, "expectation": {"probability": 42.7345, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4.446781, "high": 4.851818, "low": 4.416619, "close": 4.8432, "volume": 5763896}, "trend_line": 4.810663, "activity_lines": {"activity_5": 4.621413, "activity_10": 4.426353, "activity_20": 4.450559, "activity_30": 4.623657}, "trend_signal": 0, "fair_value": 7.259287, "relative_strength": -26.165539, "rate_of_change": 0.06704191835987965, "market_dynamics": 0.28219, "expectation": {"probability": 47.6231, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4.808647, "high": 5.062868, "low": 4.808647, "close": 4.981, "volume": 4314688}, "trend_line": 4.825733, "activity_lines": {"activity_5": 4.74664, "activity_10": 4.555829, "activity_20": 4.482503, "activity_30": 4.634646}, "trend_signal": 0, "fair_value": 7.236719, "relative_strength": -23.512214, "rate_of_change": 0.3132624338890439, "market_dynamics": 0.592315, "expectation": {"probability": 48.383, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4.981074, "high": 5.679113, "low": 4.87766, "close": 5.5757, "volume": 7233298}, "trend_line": 4.849467, "activity_lines": {"activity_5": 5.05574, "activity_10": 4.776435, "activity_20": 4.573038, "activity_30": 4.683031}, "trend_signal": 0, "fair_value": 7.218537, "relative_strength": -16.187034, "rate_of_change": 0.4918216569379232, "market_dynamics": 0.934213, "expectation": {"probability": 49.374, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5.575709, "high": 5.873022, "low": 5.506766, "close": 5.7653, "volume": 5130249}, "trend_line": 4.870033, "activity_lines": {"activity_5": 5.34818, "activity_10": 5.001851, "activity_20": 4.681667, "activity_30": 4.742117}, "trend_signal": 0, "fair_value": 7.200819, "relative_strength": -12.898416, "rate_of_change": 0.42408784305575287, "market_dynamics": 1.266723, "expectation": {"probability": 49.5844, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5.799695, "high": 5.860019, "low": 5.532547, "close": 5.5584, "volume": 2749522}, "trend_line": 4.876727, "activity_lines": {"activity_5": 5.492367, "activity_10": 5.153918, "activity_20": 4.768909, "activity_30": 4.786528}, "trend_signal": 0, "fair_value": 7.181246, "relative_strength": -14.977739, "rate_of_change": 0.13745286736249082, "market_dynamics": 1.208461, "expectation": {"probability": 43.0634, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5.506707, "high": 5.640281, "low": 5.230941, "close": 5.3085, "volume": 3354698}, "trend_line": 4.872577, "activity_lines": {"activity_5": 5.480293, "activity_10": 5.226729, "activity_20": 4.831369, "activity_30": 4.814384}, "trend_signal": 0, "fair_value": 7.156537, "relative_strength": -14.772008, "rate_of_change": -0.08509805859544932, "market_dynamics": 1.158422, "expectation": {"probability": 42.2524, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5.308483, "high": 5.334336, "low": 5.054262, "close": 5.1706, "volume": 3799182}, "trend_line": 4.86132, "activity_lines": {"activity_5": 5.391233, "activity_10": 5.253829, "activity_20": 4.880542, "activity_30": 4.833611}, "trend_signal": 0, "fair_value": 7.131297, "relative_strength": -18.295289, "rate_of_change": -0.23102764717724583, "market_dynamics": 0.926175, "expectation": {"probability": 42.0843, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5.084476, "high": 5.1448, "low": 4.903503, "close": 5.1448, "volume": 2866926}, "trend_line": 4.862877, "activity_lines": {"activity_5": 5.280933, "activity_10": 5.268875, "activity_20": 4.926063, "activity_30": 4.8519}, "trend_signal": 0, "fair_value": 7.106069, "relative_strength": -19.693103, "rate_of_change": 0.03202833798227705, "market_dynamics": 0.702359, "expectation": {"probability": 41.9176, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5.196474, "high": 5.679066, "low": 5.170621, "close": 5.5498, "volume": 5471785}, "trend_line": 4.8757, "activity_lines": {"activity_5": 5.33436, "activity_10": 5.343611, "activity_20": 5.009044, "activity_30": 4.896218}, "trend_signal": 1, "fair_value": 7.086793, "relative_strength": -12.863042, "rate_of_change": 0.26369163768690895, "market_dynamics": 0.790843, "expectation": {"probability": 47.7975, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5.589299, "high": 5.772698, "low": 5.292367, "close": 5.4059, "volume": 5831954}, "trend_line": 4.884563, "activity_lines": {"activity_5": 5.354187, "activity_10": 5.374478, "activity_20": 5.074553, "activity_30": 4.930425}, "trend_signal": 1, "fair_value": 7.065205, "relative_strength": -14.931463, "rate_of_change": 0.1817790266013053, "market_dynamics": 0.879967, "expectation": {"probability": 37.4118, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5.318534, "high": 5.344733, "low": 5.008504, "close": 5.336, "volume": 5546461}, "trend_line": 4.89026, "activity_lines": {"activity_5": 5.36088, "activity_10": 5.375511, "activity_20": 5.128869, "activity_30": 4.959549}, "trend_signal": 1, "fair_value": 7.042413, "relative_strength": -16.360245, "rate_of_change": 0.11663274688031701, "market_dynamics": 0.894675, "expectation": {"probability": 36.0329, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 5.344765, "high": 5.458298, "low": 4.995434, "close": 5.1439, "volume": 5215910}, "trend_line": 4.88202, "activity_lines": {"activity_5": 5.301707, "activity_10": 5.332656, "activity_20": 5.159313, "activity_30": 4.975913}, "trend_signal": 1, "fair_value": 7.017501, "relative_strength": -16.879189, "rate_of_change": -0.16849819845979158, "market_dynamics": 0.899741, "expectation": {"probability": 34.5593, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5.074, "high": 5.218098, "low": 5.039067, "close": 5.1002, "volume": 2933465}, "trend_line": 4.865907, "activity_lines": {"activity_5": 5.229747, "activity_10": 5.278895, "activity_20": 5.180367, "activity_30": 4.989989}, "trend_signal": 1, "fair_value": 6.991019, "relative_strength": -17.400613, "rate_of_change": -0.3300478080794389, "market_dynamics": 0.561712, "expectation": {"probability": 33.101, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5.065299, "high": 5.196298, "low": 4.919715, "close": 4.9343, "volume": 4454511}, "trend_line": 4.84999, "activity_lines": {"activity_5": 5.10546, "activity_10": 5.203615, "activity_20": 5.180117, "activity_30": 4.994402}, "trend_signal": 1, "fair_value": 6.96165, "relative_strength": -20.379926, "rate_of_change": -0.32711270478453364, "market_dynamics": 0.237836, "expectation": {"probability": 31.658, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4.934301, "high": 5.2094, "low": 4.829502, "close": 5.1439, "volume": 5181156}, "trend_line": 4.84304, "activity_lines": {"activity_5": 5.092073, "activity_10": 5.181553, "activity_20": 5.194428, "activity_30": 5.013364}, "trend_signal": 1, "fair_value": 6.930935, "relative_strength": -14.628589, "rate_of_change": -0.1432992645345617, "market_dynamics": 0.035712, "expectation": {"probability": 39.1705, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5.108967, "high": 5.152633, "low": 4.938668, "close": 5.0915, "volume": 5584515}, "trend_line": 4.836887, "activity_lines": {"activity_5": 5.078687, "activity_10": 5.1575, "activity_20": 5.196865, "activity_30": 5.029394}, "trend_signal": 1, "fair_value": 6.902708, "relative_strength": -13.438685, "rate_of_change": -0.12704830024117694, "market_dynamics": -0.124636, "expectation": {"probability": 34.8304, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5.073998, "high": 5.13513, "low": 4.724669, "close": 4.9168, "volume": 4324009}, "trend_line": 4.836787, "activity_lines": {"activity_5": 5.023367, "activity_10": 5.105629, "activity_20": 5.178291, "activity_30": 5.034549}, "trend_signal": 1, "fair_value": 6.873406, "relative_strength": -17.865515, "rate_of_change": -0.002067445445795342, "market_dynamics": -0.256672, "expectation": {"probability": 34.7639, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 4.969203, "high": 5.274866, "low": 4.850431, "close": 5.205, "volume": 2695280}, "trend_line": 4.846577, "activity_lines": {"activity_5": 5.079253, "activity_10": 5.110773, "activity_20": 5.186446, "activity_30": 5.058305}, "trend_signal": 1, "fair_value": 6.847285, "relative_strength": -11.868992, "rate_of_change": 0.2024070938000731, "market_dynamics": -0.376874, "expectation": {"probability": 42.4897, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5.178867, "high": 5.178867, "low": 4.7422, "close": 4.7684, "volume": 3209487}, "trend_line": 4.8469, "activity_lines": {"activity_5": 4.98262, "activity_10": 5.03544, "activity_20": 5.14908, "activity_30": 5.053261}, "trend_signal": 1, "fair_value": 6.819031, "relative_strength": -17.812146, "rate_of_change": 0.0066644974380857085, "market_dynamics": -0.610866, "expectation": {"probability": 41.4906, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4.785832, "high": 4.890631, "low": 4.497634, "close": 4.6199, "volume": 4402738}, "trend_line": 4.852453, "activity_lines": {"activity_5": 4.847547, "activity_10": 4.947315, "activity_20": 5.096655, "activity_30": 5.038616}, "trend_signal": 0, "fair_value": 6.790226, "relative_strength": -19.17759, "rate_of_change": 0.1145680744393307, "market_dynamics": -0.789403, "expectation": {"probability": 42.8227, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4.628667, "high": 4.716, "low": 4.4278, "close": 4.6112, "volume": 4467511}, "trend_line": 4.86733, "activity_lines": {"activity_5": 4.744507, "activity_10": 4.871898, "activity_20": 5.04266, "activity_30": 5.023051}, "trend_signal": 0, "fair_value": 6.760876, "relative_strength": -13.953681, "rate_of_change": 0.3065872044510323, "market_dynamics": -0.828321, "expectation": {"probability": 42.5022, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4.637363, "high": 4.729062, "low": 4.2007, "close": 4.2007, "volume": 6191823}, "trend_line": 4.872483, "activity_lines": {"activity_5": 4.536653, "activity_10": 4.735024, "activity_20": 4.950673, "activity_30": 4.980043}, "trend_signal": 0, "fair_value": 6.73034, "relative_strength": -23.884324, "rate_of_change": 0.10586913153618027, "market_dynamics": -0.831309, "expectation": {"probability": 41.8528, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4.279723, "high": 4.634886, "low": 4.222009, "close": 4.5017, "volume": 4859839}, "trend_line": 4.891063, "activity_lines": {"activity_5": 4.476873, "activity_10": 4.670025, "activity_20": 4.89107, "activity_30": 4.956122}, "trend_signal": 0, "fair_value": 6.700623, "relative_strength": -18.724946, "rate_of_change": 0.38132508620348277, "market_dynamics": -0.837077, "expectation": {"probability": 46.6212, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4.537258, "high": 4.581654, "low": 4.41295, "close": 4.5195, "volume": 3036424}, "trend_line": 4.915043, "activity_lines": {"activity_5": 4.469913, "activity_10": 4.619145, "activity_20": 4.838275, "activity_30": 4.93215}, "trend_signal": 0, "fair_value": 6.671289, "relative_strength": -19.153264, "rate_of_change": 0.4902819693796602, "market_dynamics": -0.948704, "expectation": {"probability": 47.048, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4.537254, "high": 4.723717, "low": 4.515056, "close": 4.6882, "volume": 3972055}, "trend_line": 4.94804, "activity_lines": {"activity_5": 4.53578, "activity_10": 4.60648, "activity_20": 4.80748, "activity_30": 4.917515}, "trend_signal": 0, "fair_value": 6.641963, "relative_strength": -17.412219, "rate_of_change": 0.6713471275836232, "market_dynamics": -0.926978, "expectation": {"probability": 47.548, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4.679329, "high": 4.741484, "low": 4.506185, "close": 4.5639, "volume": 2910267}, "trend_line": 4.961057, "activity_lines": {"activity_5": 4.55566, "activity_10": 4.5795, "activity_20": 4.76899, "activity_30": 4.892731}, "trend_signal": 0, "fair_value": 6.613316, "relative_strength": -20.088185, "rate_of_change": 0.2630738635904419, "market_dynamics": -1.00206, "expectation": {"probability": 43.0556, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4.563863, "high": 4.643775, "low": 4.466192, "close": 4.5905, "volume": 2520465}, "trend_line": 4.95522, "activity_lines": {"activity_5": 4.58756, "activity_10": 4.566949, "activity_20": 4.73658, "activity_30": 4.868825}, "trend_signal": 0, "fair_value": 6.585198, "relative_strength": -17.693852, "rate_of_change": -0.11765637846935714, "market_dynamics": -0.959441, "expectation": {"probability": 47.5934, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4.652671, "high": 4.652671, "low": 4.412934, "close": 4.555, "volume": 3410750}, "trend_line": 4.961127, "activity_lines": {"activity_5": 4.58164, "activity_10": 4.553876, "activity_20": 4.703551, "activity_30": 4.843004}, "trend_signal": 0, "fair_value": 6.557428, "relative_strength": -19.794699, "rate_of_change": 0.11920762347586082, "market_dynamics": -0.792108, "expectation": {"probability": 43.5618, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4.519508, "high": 4.883555, "low": 4.448475, "close": 4.6083, "volume": 3761571}, "trend_line": 4.962203, "activity_lines": {"activity_5": 4.589933, "activity_10": 4.562313, "activity_20": 4.678407, "activity_30": 4.820241}, "trend_signal": 0, "fair_value": 6.532126, "relative_strength": -20.928432, "rate_of_change": 0.02168862034774378, "market_dynamics": -0.716434, "expectation": {"probability": 48.0975, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4.599331, "high": 4.803548, "low": 4.554936, "close": 4.697, "volume": 4774583}, "trend_line": 4.96997, "activity_lines": {"activity_5": 4.621873, "activity_10": 4.589787, "activity_20": 4.666193, "activity_30": 4.803131}, "trend_signal": 0, "fair_value": 6.50559, "relative_strength": -19.014995, "rate_of_change": 0.1565232216416842, "market_dynamics": -0.416997, "expectation": {"probability": 48.2307, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4.741414, "high": 4.97227, "low": 4.599349, "close": 4.8746, "volume": 5865278}, "trend_line": 4.971017, "activity_lines": {"activity_5": 4.712427, "activity_10": 4.648151, "activity_20": 4.67427, "activity_30": 4.796978}, "trend_signal": 0, "fair_value": 6.483057, "relative_strength": -15.375114, "rate_of_change": 0.02106652555246406, "market_dynamics": 0.01404, "expectation": {"probability": 47.3587, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4.892343, "high": 4.972255, "low": 4.719202, "close": 4.7414, "volume": 1878520}, "trend_line": 4.96303, "activity_lines": {"activity_5": 4.737867, "activity_10": 4.677507, "activity_20": 4.671858, "activity_30": 4.782164}, "trend_signal": 0, "fair_value": 6.460271, "relative_strength": -19.930149, "rate_of_change": -0.16067134753310977, "market_dynamics": 0.153224, "expectation": {"probability": 44.9193, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4.750339, "high": 5.25645, "low": 4.750339, "close": 5.1499, "volume": 2833307}, "trend_line": 4.948837, "activity_lines": {"activity_5": 4.889413, "activity_10": 4.771305, "activity_20": 4.710268, "activity_30": 4.79422}, "trend_signal": 0, "fair_value": 6.440843, "relative_strength": -12.328241, "rate_of_change": -0.28597449541912257, "market_dynamics": 0.461827, "expectation": {"probability": 46.7286, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5.22975, "high": 5.664823, "low": 5.22975, "close": 5.505, "volume": 5514895}, "trend_line": 4.94016, "activity_lines": {"activity_5": 5.119667, "activity_10": 4.917882, "activity_20": 4.78226, "activity_30": 4.830102}, "trend_signal": 0, "fair_value": 6.4248, "relative_strength": -1.966459, "rate_of_change": -0.17533412395681025, "market_dynamics": 0.792407, "expectation": {"probability": 47.384, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5.478446, "high": 6.051152, "low": 5.442929, "close": 5.7537, "volume": 7474340}, "trend_line": 4.94667, "activity_lines": {"activity_5": 5.37304, "activity_10": 5.091758, "activity_20": 4.87522, "activity_30": 4.882588}, "trend_signal": 0, "fair_value": 6.410444, "relative_strength": 5.561589, "rate_of_change": 0.13177710843374427, "market_dynamics": 0.989646, "expectation": {"probability": 49.7477, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5.838525, "high": 5.892585, "low": 5.063659, "close": 5.1898, "volume": 4982130}, "trend_line": 4.942713, "activity_lines": {"activity_5": 5.368, "activity_10": 5.143735, "activity_20": 4.911571, "activity_30": 4.898274}, "trend_signal": 0, "fair_value": 6.391889, "relative_strength": -1.269944, "rate_of_change": -0.0799932075517422, "market_dynamics": 1.28096, "expectation": {"probability": 42.6812, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4.964588, "high": 5.261923, "low": 4.897012, "close": 5.0637, "volume": 5877451}, "trend_line": 4.93915, "activity_lines": {"activity_5": 5.299913, "activity_10": 5.161404, "activity_20": 4.935445, "activity_30": 4.90608}, "trend_signal": 0, "fair_value": 6.371549, "relative_strength": -3.473555, "rate_of_change": -0.07208591718759816, "market_dynamics": 1.315141, "expectation": {"probability": 42.0463, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5.108709, "high": 5.379011, "low": 4.964548, "close": 5.2799, "volume": 3289670}, "trend_line": 4.943653, "activity_lines": {"activity_5": 5.282407, "activity_10": 5.209778, "activity_20": 4.97921, "activity_30": 4.928063}, "trend_signal": 0, "fair_value": 6.351803, "relative_strength": -3.979016, "rate_of_change": 0.09116953321929057, "market_dynamics": 1.10273, "expectation": {"probability": 46.5663, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5.288937, "high": 5.622311, "low": 5.144775, "close": 5.5232, "volume": 3711162}, "trend_line": 4.942767, "activity_lines": {"activity_5": 5.337333, "activity_10": 5.289209, "activity_20": 5.045789, "activity_30": 4.965454}, "trend_signal": 1, "fair_value": 6.333429, "relative_strength": -0.246028, "rate_of_change": -0.017921969847001527, "market_dynamics": 0.916151, "expectation": {"probability": 43.6099, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5.568273, "high": 5.568273, "low": 5.329504, "close": 5.4151, "volume": 2358426}, "trend_line": 4.943073, "activity_lines": {"activity_5": 5.355013, "activity_10": 5.332351, "activity_20": 5.098479, "activity_30": 4.995927}, "trend_signal": 1, "fair_value": 6.315342, "relative_strength": -1.14788, "rate_of_change": 0.006190864347846854, "market_dynamics": 0.793493, "expectation": {"probability": 36.2287, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5.361012, "high": 5.424083, "low": 5.126749, "close": 5.1718, "volume": 1952335}, "trend_line": 4.9376, "activity_lines": {"activity_5": 5.314167, "activity_10": 5.3182, "activity_20": 5.124211, "activity_30": 5.010683}, "trend_signal": 1, "fair_value": 6.29723, "relative_strength": 0.437946, "rate_of_change": -0.11072059829988921, "market_dynamics": 0.598187, "expectation": {"probability": 33.9404, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5.180809, "high": 5.275415, "low": 4.964567, "close": 5.2619, "volume": 2667338}, "trend_line": 4.941533, "activity_lines": {"activity_5": 5.304553, "activity_10": 5.315027, "activity_20": 5.155854, "activity_30": 5.031606}, "trend_signal": 1, "fair_value": 6.279976, "relative_strength": -3.375851, "rate_of_change": 0.0796540829552812, "market_dynamics": 0.492966, "expectation": {"probability": 42.989, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5.252899, "high": 5.568253, "low": 5.162798, "close": 5.343, "volume": 6878223}, "trend_line": 4.949627, "activity_lines": {"activity_5": 5.30876, "activity_10": 5.317136, "activity_20": 5.190168, "activity_30": 5.057507}, "trend_signal": 1, "fair_value": 6.261099, "relative_strength": -3.229006, "rate_of_change": 0.1637953242445353, "market_dynamics": 0.466486, "expectation": {"probability": 43.2184, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5.379001, "high": 5.388011, "low": 5.18078, "close": 5.1988, "volume": 3507472}, "trend_line": 4.958443, "activity_lines": {"activity_5": 5.260693, "activity_10": 5.289516, "activity_20": 5.206742, "activity_30": 5.073583}, "trend_signal": 1, "fair_value": 6.239995, "relative_strength": -6.697001, "rate_of_change": 0.17811443165312235, "market_dynamics": 0.313121, "expectation": {"probability": 36.6842, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5.198863, "high": 5.293469, "low": 4.978114, "close": 5.0547, "volume": 2397664}, "trend_line": 4.95547, "activity_lines": {"activity_5": 5.18622, "activity_10": 5.241264, "activity_20": 5.206358, "activity_30": 5.079793}, "trend_signal": 1, "fair_value": 6.217408, "relative_strength": -9.31055, "rate_of_change": -0.059958337728191945, "market_dynamics": 0.146143, "expectation": {"probability": 36.189, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5.036667, "high": 5.275435, "low": 4.95098, "close": 5.2439, "volume": 2571594}, "trend_line": 4.96055, "activity_lines": {"activity_5": 5.19884, "activity_10": 5.24012, "activity_20": 5.222248, "activity_30": 5.098401}, "trend_signal": 1, "fair_value": 6.195848, "relative_strength": -7.091956, "rate_of_change": 0.10251298060526104, "market_dynamics": -0.009377, "expectation": {"probability": 44.439, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5.234848, "high": 5.626786, "low": 5.189797, "close": 5.5502, "volume": 2496105}, "trend_line": 4.981663, "activity_lines": {"activity_5": 5.308753, "activity_10": 5.293684, "activity_20": 5.26407, "activity_30": 5.136443}, "trend_signal": 1, "fair_value": 6.176112, "relative_strength": -2.005071, "rate_of_change": 0.4256181270222174, "market_dynamics": -0.246002, "expectation": {"probability": 44.5742, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5.532225, "high": 6.108874, "low": 5.419598, "close": 5.8656, "volume": 6362243}, "trend_line": 5.003683, "activity_lines": {"activity_5": 5.50458, "activity_10": 5.395747, "activity_20": 5.331361, "activity_30": 5.193471}, "trend_signal": 1, "fair_value": 6.157233, "relative_strength": 3.442667, "rate_of_change": 0.44202106806501124, "market_dynamics": -0.053232, "expectation": {"probability": 47.9109, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5.952821, "high": 6.153683, "low": 5.77935, "close": 5.825, "volume": 3386165}, "trend_line": 5.038903, "activity_lines": {"activity_5": 5.652033, "activity_10": 5.47978, "activity_20": 5.388545, "activity_30": 5.246459}, "trend_signal": 1, "fair_value": 6.136294, "relative_strength": 4.582495, "rate_of_change": 0.7038815208717398, "market_dynamics": 0.191692, "expectation": {"probability": 37.3832, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5.815911, "high": 6.573714, "low": 5.706349, "close": 6.3272, "volume": 4592653}, "trend_line": 5.095813, "activity_lines": {"activity_5": 5.92514, "activity_10": 5.649635, "activity_20": 5.487763, "activity_30": 5.329575}, "trend_signal": 1, "fair_value": 6.117544, "relative_strength": 7.578415, "rate_of_change": 1.1294124931557394, "market_dynamics": 0.649966, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 6.418472, "high": 6.537164, "low": 6.167394, "close": 6.245, "volume": 3419662}, "trend_line": 5.150273, "activity_lines": {"activity_5": 6.086013, "activity_10": 5.78796, "activity_20": 5.57139, "activity_30": 5.403716}, "trend_signal": 1, "fair_value": 6.100513, "relative_strength": 9.819347, "rate_of_change": 1.0687205358595502, "market_dynamics": 1.034694, "expectation": {"probability": 27.8528, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 6.245049, "high": 6.318091, "low": 5.952883, "close": 6.2907, "volume": 2540070}, "trend_line": 5.21994, "activity_lines": {"activity_5": 6.19538, "activity_10": 5.915082, "activity_20": 5.652843, "activity_30": 5.477292}, "trend_signal": 1, "fair_value": 6.084921, "relative_strength": 8.442851, "rate_of_change": 1.3526855760849943, "market_dynamics": 1.143581, "expectation": {"probability": 35.0856, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 6.382037, "high": 6.47334, "low": 6.071609, "close": 6.099, "volume": 2327587}, "trend_line": 5.273183, "activity_lines": {"activity_5": 6.19148, "activity_10": 5.988644, "activity_20": 5.708661, "activity_30": 5.534006}, "trend_signal": 1, "fair_value": 6.069151, "relative_strength": 4.418131, "rate_of_change": 1.019992566964374, "market_dynamics": 1.211514, "expectation": {"probability": 31.0096, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 6.11723, "high": 6.290704, "low": 6.003103, "close": 6.1081, "volume": 3217694}, "trend_line": 5.326137, "activity_lines": {"activity_5": 6.175053, "activity_10": 6.050115, "activity_20": 5.760827, "activity_30": 5.587871}, "trend_signal": 1, "fair_value": 6.054394, "relative_strength": 1.450877, "rate_of_change": 1.0042132048138614, "market_dynamics": 1.081544, "expectation": {"probability": 37.0414, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 6.117244, "high": 6.153765, "low": 5.815947, "close": 5.9529, "volume": 3789541}, "trend_line": 5.368293, "activity_lines": {"activity_5": 6.08802, "activity_10": 6.066835, "activity_20": 5.79534, "activity_30": 5.628308}, "trend_signal": 1, "fair_value": 6.039406, "relative_strength": -1.445942, "rate_of_change": 0.7914929713599238, "market_dynamics": 0.952139, "expectation": {"probability": 39.4091, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5.961966, "high": 6.130873, "low": 5.432419, "close": 5.4872, "volume": 7366304}, "trend_line": 5.39907, "activity_lines": {"activity_5": 5.870707, "activity_10": 5.982551, "activity_20": 5.784552, "activity_30": 5.635979}, "trend_signal": 1, "fair_value": 6.020288, "relative_strength": -6.507334, "rate_of_change": 0.5733107339707354, "market_dynamics": 0.691954, "expectation": {"probability": 38.65, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5.44153, "high": 5.519136, "low": 5.313709, "close": 5.4324, "volume": 2333670}, "trend_line": 5.427133, "activity_lines": {"activity_5": 5.685647, "activity_10": 5.88388, "activity_20": 5.767129, "activity_30": 5.638129}, "trend_signal": 1, "fair_value": 6.001009, "relative_strength": -7.768442, "rate_of_change": 0.5197747019394153, "market_dynamics": 0.309754, "expectation": {"probability": 38.0601, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5.405091, "high": 5.487263, "low": 5.231616, "close": 5.3777, "volume": 2123571}, "trend_line": 5.454557, "activity_lines": {"activity_5": 5.539573, "activity_10": 5.777405, "activity_20": 5.74274, "activity_30": 5.63494}, "trend_signal": 1, "fair_value": 5.979708, "relative_strength": -7.508916, "rate_of_change": 0.5053128419738357, "market_dynamics": -0.15806, "expectation": {"probability": 42.2332, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5.377633, "high": 5.441544, "low": 5.035254, "close": 5.0946, "volume": 3147487}, "trend_line": 5.470767, "activity_lines": {"activity_5": 5.34722, "activity_10": 5.628329, "activity_20": 5.690924, "activity_30": 5.611717}, "trend_signal": 0, "fair_value": 5.957213, "relative_strength": -10.00039, "rate_of_change": 0.29718270429661026, "market_dynamics": -0.655635, "expectation": {"probability": 44.8782, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5.058156, "high": 5.414235, "low": 5.049025, "close": 5.2225, "volume": 4015157}, "trend_line": 5.488283, "activity_lines": {"activity_5": 5.265067, "activity_10": 5.515787, "activity_20": 5.65333, "activity_30": 5.5957}, "trend_signal": 0, "fair_value": 5.935633, "relative_strength": -9.960431, "rate_of_change": 0.32017448376068003, "market_dynamics": -0.924291, "expectation": {"probability": 48.2137, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5.258931, "high": 5.318277, "low": 5.067199, "close": 5.1585, "volume": 2467748}, "trend_line": 5.497747, "activity_lines": {"activity_5": 5.210273, "activity_10": 5.411695, "activity_20": 5.610557, "activity_30": 5.574424}, "trend_signal": 0, "fair_value": 5.914646, "relative_strength": -11.865377, "rate_of_change": 0.1724400873643061, "market_dynamics": -1.052559, "expectation": {"probability": 45.3366, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5.195018, "high": 5.532831, "low": 5.103717, "close": 5.4324, "volume": 4773123}, "trend_line": 5.52078, "activity_lines": {"activity_5": 5.268693, "activity_10": 5.377156, "activity_20": 5.593934, "activity_30": 5.570208}, "trend_signal": 0, "fair_value": 5.89682, "relative_strength": -5.507344, "rate_of_change": 0.41895343674417646, "market_dynamics": -0.992113, "expectation": {"probability": 48.4117, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5.370356, "high": 5.736096, "low": 5.32406, "close": 5.5648, "volume": 3228182}, "trend_line": 5.53461, "activity_lines": {"activity_5": 5.371247, "activity_10": 5.382296, "activity_20": 5.589108, "activity_30": 5.573048}, "trend_signal": 0, "fair_value": 5.879794, "relative_strength": -3.043207, "rate_of_change": 0.2505080803799384, "market_dynamics": -0.900681, "expectation": {"probability": 45.7992, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5.574052, "high": 5.791644, "low": 5.509238, "close": 5.7222, "volume": 3195906}, "trend_line": 5.54185, "activity_lines": {"activity_5": 5.513793, "activity_10": 5.425767, "activity_20": 5.598217, "activity_30": 5.58515}, "trend_signal": 0, "fair_value": 5.862863, "relative_strength": -2.886768, "rate_of_change": 0.13081319189609308, "market_dynamics": -0.846139, "expectation": {"probability": 45.9699, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5.712947, "high": 5.731466, "low": 5.43517, "close": 5.4398, "volume": 2166266}, "trend_line": 5.531387, "activity_lines": {"activity_5": 5.520367, "activity_10": 5.424909, "activity_20": 5.577938, "activity_30": 5.578566}, "trend_signal": 0, "fair_value": 5.844652, "relative_strength": -5.327581, "rate_of_change": -0.1887997690302075, "market_dynamics": -0.773303, "expectation": {"probability": 45.7434, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5.490759, "high": 5.527796, "low": 5.379648, "close": 5.4815, "volume": 2662821}, "trend_line": 5.54111, "activity_lines": {"activity_5": 5.526353, "activity_10": 5.440962, "activity_20": 5.559796, "activity_30": 5.575348}, "trend_signal": 0, "fair_value": 5.826563, "relative_strength": -1.178364, "rate_of_change": 0.1757786970971322, "market_dynamics": -0.817189, "expectation": {"probability": 48.3286, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5.537068, "high": 5.736143, "low": 5.296326, "close": 5.3704, "volume": 3385104}, "trend_line": 5.551333, "activity_lines": {"activity_5": 5.473773, "activity_10": 5.436918, "activity_20": 5.529942, "activity_30": 5.564334}, "trend_signal": 0, "fair_value": 5.807617, "relative_strength": 0.19631, "rate_of_change": 0.1844937205722296, "market_dynamics": -0.826387, "expectation": {"probability": 45.7174, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5.314796, "high": 5.342574, "low": 5.106464, "close": 5.2685, "volume": 3163462}, "trend_line": 5.550953, "activity_lines": {"activity_5": 5.39136, "activity_10": 5.415475, "activity_20": 5.49124, "activity_30": 5.546087}, "trend_signal": 0, "fair_value": 5.787778, "relative_strength": 0.926854, "rate_of_change": -0.0068452027648102706, "market_dynamics": -0.884895, "expectation": {"probability": 44.8478, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5.277763, "high": 5.402763, "low": 5.226837, "close": 5.3148, "volume": 4722673}, "trend_line": 5.544007, "activity_lines": {"activity_5": 5.344133, "activity_10": 5.404435, "activity_20": 5.45979, "activity_30": 5.530851}, "trend_signal": 0, "fair_value": 5.76814, "relative_strength": 1.566179, "rate_of_change": -0.12513166658049743, "market_dynamics": -0.766281, "expectation": {"probability": 46.964, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5.38887, "high": 5.402759, "low": 5.199056, "close": 5.2685, "volume": 2507928}, "trend_line": 5.53912, "activity_lines": {"activity_5": 5.308633, "activity_10": 5.380973, "activity_20": 5.426361, "activity_30": 5.513077}, "trend_signal": 0, "fair_value": 5.749407, "relative_strength": 3.187748, "rate_of_change": -0.08814923934980758, "market_dynamics": -0.696009, "expectation": {"probability": 44.9672, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5.240729, "high": 5.259247, "low": 4.694434, "close": 4.8611, "volume": 4387767}, "trend_line": 5.528763, "activity_lines": {"activity_5": 5.148753, "activity_10": 5.282602, "activity_20": 5.359173, "activity_30": 5.469334}, "trend_signal": 0, "fair_value": 5.730565, "relative_strength": 5.517461, "rate_of_change": -0.18697915914441193, "market_dynamics": -0.714371, "expectation": {"probability": 44.9672, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.768511, "high": 5.14814, "low": 4.53703, "close": 4.6574, "volume": 6648547}, "trend_line": 5.508613, "activity_lines": {"activity_5": 4.962333, "activity_10": 5.152602, "activity_20": 5.279175, "activity_30": 5.413117}, "trend_signal": 0, "fair_value": 5.710755, "relative_strength": -5.904459, "rate_of_change": -0.36445765535616603, "market_dynamics": -0.691991, "expectation": {"probability": 44.7539, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 4.722251, "high": 4.905678, "low": 4.652806, "close": 4.8704, "volume": 2843317}, "trend_line": 5.49286, "activity_lines": {"activity_5": 4.894447, "activity_10": 5.07542, "activity_20": 5.22724, "activity_30": 5.371942}, "trend_signal": 0, "fair_value": 5.692744, "relative_strength": 0.720408, "rate_of_change": -0.28597035224656603, "market_dynamics": -0.811005, "expectation": {"probability": 47.4935, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.833354, "high": 5.337985, "low": 4.723261, "close": 5.2778, "volume": 5522745}, "trend_line": 5.495493, "activity_lines": {"activity_5": 4.9889, "activity_10": 5.084936, "activity_20": 5.219956, "activity_30": 5.358067}, "trend_signal": 0, "fair_value": 5.680231, "relative_strength": 2.325872, "rate_of_change": 0.04793495556048108, "market_dynamics": -0.647249, "expectation": {"probability": 48.3631, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5.392824, "high": 5.453893, "low": 5.261292, "close": 5.4398, "volume": 3394083}, "trend_line": 5.50833, "activity_lines": {"activity_5": 5.13982, "activity_10": 5.131987, "activity_20": 5.232054, "activity_30": 5.354474}, "trend_signal": 0, "fair_value": 5.668682, "relative_strength": 1.825787, "rate_of_change": 0.23359141754889343, "market_dynamics": -0.428387, "expectation": {"probability": 48.459, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5.411638, "high": 5.472706, "low": 5.242524, "close": 5.2895, "volume": 5662668}, "trend_line": 5.50985, "activity_lines": {"activity_5": 5.22922, "activity_10": 5.151711, "activity_20": 5.232281, "activity_30": 5.340355}, "trend_signal": 0, "fair_value": 5.656024, "relative_strength": -0.909717, "rate_of_change": 0.027594570405189738, "market_dynamics": -0.158157, "expectation": {"probability": 45.4743, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5.439838, "high": 5.543186, "low": 5.284817, "close": 5.515, "volume": 9088841}, "trend_line": 5.508677, "activity_lines": {"activity_5": 5.365227, "activity_10": 5.215925, "activity_20": 5.254926, "activity_30": 5.340688}, "trend_signal": 0, "fair_value": 5.643841, "relative_strength": -3.352662, "rate_of_change": -0.021289145802527016, "market_dynamics": 0.306783, "expectation": {"probability": 44.7619, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5.449204, "high": 5.561946, "low": 5.176743, "close": 5.2613, "volume": 3306958}, "trend_line": 5.488533, "activity_lines": {"activity_5": 5.359493, "activity_10": 5.231384, "activity_20": 5.253015, "activity_30": 5.324728}, "trend_signal": 0, "fair_value": 5.628283, "relative_strength": -5.627677, "rate_of_change": -0.36567763911369777, "market_dynamics": 0.266332, "expectation": {"probability": 43.9475, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5.308328, "high": 5.430467, "low": 5.242561, "close": 5.3647, "volume": 3236444}, "trend_line": 5.47319, "activity_lines": {"activity_5": 5.362167, "activity_10": 5.265773, "activity_20": 5.261507, "activity_30": 5.316739}, "trend_signal": 0, "fair_value": 5.61402, "relative_strength": -5.617076, "rate_of_change": -0.2795464653305455, "market_dynamics": 0.320566, "expectation": {"probability": 45.4722, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5.336448, "high": 5.44919, "low": 5.25659, "close": 5.4304, "volume": 4168131}, "trend_line": 5.443297, "activity_lines": {"activity_5": 5.380947, "activity_10": 5.3112, "activity_20": 5.274969, "activity_30": 5.313978}, "trend_signal": 0, "fair_value": 5.602713, "relative_strength": -6.467432, "rate_of_change": -0.5461714283626095, "market_dynamics": 0.384159, "expectation": {"probability": 46.1638, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5.430429, "high": 5.637123, "low": 5.421034, "close": 5.4868, "volume": 5601643}, "trend_line": 5.418023, "activity_lines": {"activity_5": 5.419153, "activity_10": 5.363938, "activity_20": 5.292813, "activity_30": 5.316785}, "trend_signal": 0, "fair_value": 5.591371, "relative_strength": -5.087935, "rate_of_change": -0.46431418311366185, "market_dynamics": 0.384908, "expectation": {"probability": 45.3959, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5.552537, "high": 5.60421, "low": 5.41161, "close": 5.4304, "volume": 5497163}, "trend_line": 5.389347, "activity_lines": {"activity_5": 5.425407, "activity_10": 5.395045, "activity_20": 5.303722, "activity_30": 5.317583}, "trend_signal": 0, "fair_value": 5.579419, "relative_strength": -6.117147, "rate_of_change": -0.5292705475779621, "market_dynamics": 0.602364, "expectation": {"probability": 44.2499, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5.421043, "high": 5.773364, "low": 5.36937, "close": 5.7029, "volume": 4618568}, "trend_line": 5.376143, "activity_lines": {"activity_5": 5.528133, "activity_10": 5.461644, "activity_20": 5.340593, "activity_30": 5.337812}, "trend_signal": 0, "fair_value": 5.56971, "relative_strength": -5.36451, "rate_of_change": -0.24500185272909675, "market_dynamics": 0.803422, "expectation": {"probability": 45.0027, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 5.721664, "high": 6.045798, "low": 5.712269, "close": 6.0411, "volume": 2457528}, "trend_line": 5.37391, "activity_lines": {"activity_5": 5.714153, "activity_10": 5.574596, "activity_20": 5.409016, "activity_30": 5.380713}, "trend_signal": 1, "fair_value": 5.562912, "relative_strength": -1.433345, "rate_of_change": -0.04153535350528224, "market_dynamics": 0.945438, "expectation": {"probability": 40.0816, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5.994128, "high": 6.08357, "low": 5.839107, "close": 5.8532, "volume": 3040880}, "trend_line": 5.370587, "activity_lines": {"activity_5": 5.792447, "activity_10": 5.639507, "activity_20": 5.458025, "activity_30": 5.411635}, "trend_signal": 1, "fair_value": 5.555505, "relative_strength": -4.167076, "rate_of_change": -0.06183579553807125, "market_dynamics": 0.984506, "expectation": {"probability": 40.3482, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5.8438, "high": 5.975332, "low": 5.674687, "close": 5.8438, "volume": 3105322}, "trend_line": 5.382473, "activity_lines": {"activity_5": 5.83942, "activity_10": 5.695193, "activity_20": 5.50417, "activity_30": 5.442165}, "trend_signal": 1, "fair_value": 5.546551, "relative_strength": -5.320242, "rate_of_change": 0.22131658978803656, "market_dynamics": 1.054706, "expectation": {"probability": 39.5694, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5.8532, "high": 6.064592, "low": 5.778039, "close": 5.8532, "volume": 3779587}, "trend_line": 5.3965, "activity_lines": {"activity_5": 5.865727, "activity_10": 5.742509, "activity_20": 5.549485, "activity_30": 5.472534}, "trend_signal": 1, "fair_value": 5.536515, "relative_strength": -5.666824, "rate_of_change": 0.26060511590117713, "market_dynamics": 1.08834, "expectation": {"probability": 39.4797, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5.940028, "high": 6.00677, "low": 5.453765, "close": 5.4633, "volume": 3796034}, "trend_line": 5.399353, "activity_lines": {"activity_5": 5.73388, "activity_10": 5.712785, "activity_20": 5.555368, "activity_30": 5.476844}, "trend_signal": 1, "fair_value": 5.523016, "relative_strength": -9.685178, "rate_of_change": 0.052867599369961917, "market_dynamics": 0.835788, "expectation": {"probability": 41.2677, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5.463282, "high": 5.615835, "low": 5.444213, "close": 5.6063, "volume": 3469402}, "trend_line": 5.41641, "activity_lines": {"activity_5": 5.665673, "activity_10": 5.705389, "activity_20": 5.573942, "activity_30": 5.490195}, "trend_signal": 1, "fair_value": 5.509133, "relative_strength": -10.411322, "rate_of_change": 0.3159082208553566, "market_dynamics": 0.612347, "expectation": {"probability": 40.2077, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5.644511, "high": 5.901946, "low": 5.553932, "close": 5.8066, "volume": 3393522}, "trend_line": 5.43588, "activity_lines": {"activity_5": 5.69322, "activity_10": 5.730018, "activity_20": 5.610205, "activity_30": 5.515369}, "trend_signal": 1, "fair_value": 5.496783, "relative_strength": -7.476074, "rate_of_change": 0.3594631868710105, "market_dynamics": 0.490535, "expectation": {"probability": 41.1679, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5.797024, "high": 6.135502, "low": 5.739817, "close": 6.1212, "volume": 2950535}, "trend_line": 5.46797, "activity_lines": {"activity_5": 5.82874, "activity_10": 5.805007, "activity_20": 5.673867, "activity_30": 5.559583}, "trend_signal": 1, "fair_value": 5.488952, "relative_strength": -1.395838, "rate_of_change": 0.59033679919351, "market_dynamics": 0.429249, "expectation": {"probability": 42.4697, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 6.102123, "high": 6.221306, "low": 5.941943, "close": 6.1784, "volume": 2892281}, "trend_line": 5.492837, "activity_lines": {"activity_5": 5.964833, "activity_10": 5.878862, "activity_20": 5.736976, "activity_30": 5.605417}, "trend_signal": 1, "fair_value": 5.483588, "relative_strength": -0.094005, "rate_of_change": 0.45477572115427717, "market_dynamics": 0.730592, "expectation": {"probability": 43.7151, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 6.102188, "high": 6.311951, "low": 6.04498, "close": 6.188, "volume": 2181222}, "trend_line": 5.51361, "activity_lines": {"activity_5": 6.082447, "activity_10": 5.940862, "activity_20": 5.793756, "activity_30": 5.650266}, "trend_signal": 1, "fair_value": 5.477285, "relative_strength": -0.77251, "rate_of_change": 0.37818344145293503, "market_dynamics": 0.967689, "expectation": {"probability": 45.3729, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 6.207042, "high": 6.26425, "low": 6.08786, "close": 6.1403, "volume": 2659508}, "trend_line": 5.527547, "activity_lines": {"activity_5": 6.135847, "activity_10": 5.985369, "activity_20": 5.83972, "activity_30": 5.690698}, "trend_signal": 1, "fair_value": 5.471576, "relative_strength": -3.202119, "rate_of_change": 0.2527744980149178, "market_dynamics": 1.035983, "expectation": {"probability": 44.8387, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 6.140269, "high": 6.235615, "low": 5.959112, "close": 6.1212, "volume": 5127066}, "trend_line": 5.55026, "activity_lines": {"activity_5": 6.14728, "activity_10": 6.0246, "activity_20": 5.879757, "activity_30": 5.728998}, "trend_signal": 1, "fair_value": 5.466396, "relative_strength": -5.390915, "rate_of_change": 0.4109055970035087, "market_dynamics": 1.125916, "expectation": {"probability": 44.099, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 6.102135, "high": 6.183179, "low": 6.035392, "close": 6.0926, "volume": 2924689}, "trend_line": 5.57063, "activity_lines": {"activity_5": 6.128207, "activity_10": 6.053758, "activity_20": 5.913825, "activity_30": 5.763988}, "trend_signal": 1, "fair_value": 5.463933, "relative_strength": -5.321199, "rate_of_change": 0.36700983377356494, "market_dynamics": 0.98593, "expectation": {"probability": 43.2483, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 6.102115, "high": 6.102115, "low": 5.920958, "close": 5.9877, "volume": 2849121}, "trend_line": 5.591207, "activity_lines": {"activity_5": 6.076073, "activity_10": 6.05932, "activity_20": 5.934079, "activity_30": 5.790896}, "trend_signal": 1, "fair_value": 5.461047, "relative_strength": -7.9815, "rate_of_change": 0.36938371422979804, "market_dynamics": 0.741138, "expectation": {"probability": 42.4298, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 6.025829, "high": 6.140243, "low": 5.797, "close": 5.797, "volume": 3246350}, "trend_line": 5.608823, "activity_lines": {"activity_5": 5.973087, "activity_10": 6.027764, "activity_20": 5.93392, "activity_30": 5.804173}, "trend_signal": 1, "fair_value": 5.45609, "relative_strength": -8.706161, "rate_of_change": 0.3150661386709578, "market_dynamics": 0.392224, "expectation": {"probability": 41.6417, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5.863765, "high": 6.130734, "low": 5.701678, "close": 5.8733, "volume": 3935808}, "trend_line": 5.62744, "activity_lines": {"activity_5": 5.9216, "activity_10": 6.004013, "activity_20": 5.938477, "activity_30": 5.821236}, "trend_signal": 1, "fair_value": 5.452371, "relative_strength": -9.462547, "rate_of_change": 0.33192347128800254, "market_dynamics": 0.015345, "expectation": {"probability": 42.627, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5.911469, "high": 6.154602, "low": 5.868563, "close": 6.1403, "volume": 3166740}, "trend_line": 5.6565, "activity_lines": {"activity_5": 5.976913, "activity_10": 6.023953, "activity_20": 5.96604, "activity_30": 5.854323}, "trend_signal": 1, "fair_value": 5.451715, "relative_strength": -7.041447, "rate_of_change": 0.5163982201498427, "market_dynamics": -0.140181, "expectation": {"probability": 44.4884, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 6.140284, "high": 6.168888, "low": 5.691204, "close": 5.7589, "volume": 4034938}, "trend_line": 5.686427, "activity_lines": {"activity_5": 5.90382, "activity_10": 5.96848, "activity_20": 5.953899, "activity_30": 5.86093}, "trend_signal": 1, "fair_value": 5.448228, "relative_strength": -14.032805, "rate_of_change": 0.5290727481658236, "market_dynamics": -0.289583, "expectation": {"probability": 41.4268, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5.837887, "high": 6.094019, "low": 5.770229, "close": 5.9877, "volume": 3740611}, "trend_line": 5.73077, "activity_lines": {"activity_5": 5.92924, "activity_10": 5.961195, "activity_20": 5.962253, "activity_30": 5.880367}, "trend_signal": 1, "fair_value": 5.444944, "relative_strength": -7.356799, "rate_of_change": 0.7798042602147109, "market_dynamics": -0.15108, "expectation": {"probability": 43.9949, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5.99255, "high": 6.24385, "low": 5.973219, "close": 6.1182, "volume": 3139299}, "trend_line": 5.772363, "activity_lines": {"activity_5": 5.99816, "activity_10": 5.981104, "activity_20": 5.980381, "activity_30": 5.905362}, "trend_signal": 1, "fair_value": 5.441455, "relative_strength": -4.752482, "rate_of_change": 0.7257837951968175, "market_dynamics": -0.10774, "expectation": {"probability": 44.3878, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 6.108546, "high": 6.25836, "low": 5.86691, "close": 6.2052, "volume": 3460093}, "trend_line": 5.803277, "activity_lines": {"activity_5": 6.074667, "activity_10": 6.0181, "activity_20": 6.004818, "activity_30": 5.933287}, "trend_signal": 1, "fair_value": 5.438262, "relative_strength": 0.040545, "rate_of_change": 0.5355519048264847, "market_dynamics": -0.097327, "expectation": {"probability": 48.427, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 6.205158, "high": 6.475788, "low": 6.161664, "close": 6.3888, "volume": 3834951}, "trend_line": 5.83491, "activity_lines": {"activity_5": 6.190247, "activity_10": 6.087298, "activity_20": 6.045959, "activity_30": 5.971063}, "trend_signal": 1, "fair_value": 5.435042, "relative_strength": -1.544688, "rate_of_change": 0.5450885766783189, "market_dynamics": 0.146285, "expectation": {"probability": 46.2147, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 6.32115, "high": 6.601446, "low": 6.32115, "close": 6.4468, "volume": 3797202}, "trend_line": 5.873487, "activity_lines": {"activity_5": 6.308593, "activity_10": 6.162176, "activity_20": 6.090073, "activity_30": 6.01054}, "trend_signal": 1, "fair_value": 5.433346, "relative_strength": -1.394915, "rate_of_change": 0.6611413029506896, "market_dynamics": 0.298824, "expectation": {"probability": 46.8453, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 6.485503, "high": 6.838291, "low": 6.442975, "close": 6.7658, "volume": 4356933}, "trend_line": 5.91518, "activity_lines": {"activity_5": 6.487413, "activity_10": 6.288615, "activity_20": 6.161697, "activity_30": 6.068108}, "trend_signal": 1, "fair_value": 5.435159, "relative_strength": 5.533777, "rate_of_change": 0.7098508943665054, "market_dynamics": 0.644681, "expectation": {"probability": 46.7977, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 6.804484, "high": 7.060618, "low": 6.698164, "close": 6.9398, "volume": 8691684}, "trend_line": 5.97113, "activity_lines": {"activity_5": 6.67236, "activity_10": 6.432542, "activity_20": 6.245547, "activity_30": 6.134213}, "trend_signal": 1, "fair_value": 5.434634, "relative_strength": 7.525257, "rate_of_change": 0.9458714696763121, "market_dynamics": 1.034899, "expectation": {"probability": 47.5986, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 6.920447, "high": 7.017101, "low": 6.736804, "close": 6.7658, "volume": 3387932}, "trend_line": 6.017833, "activity_lines": {"activity_5": 6.744533, "activity_10": 6.524055, "activity_20": 6.305794, "activity_30": 6.185482}, "trend_signal": 1, "fair_value": 5.432731, "relative_strength": 3.471853, "rate_of_change": 0.7821467628405483, "market_dynamics": 1.183804, "expectation": {"probability": 45.1517, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 6.775495, "high": 6.799659, "low": 6.451702, "close": 6.4662, "volume": 3630496}, "trend_line": 6.05236, "activity_lines": {"activity_5": 6.679467, "activity_10": 6.544867, "activity_20": 6.331986, "activity_30": 6.214409}, "trend_signal": 1, "fair_value": 5.427704, "relative_strength": 0.6041, "rate_of_change": 0.5737447350233839, "market_dynamics": 1.156466, "expectation": {"probability": 43.6444, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 6.5435, "high": 6.690215, "low": 6.455471, "close": 6.5435, "volume": 4080614}, "trend_line": 6.087583, "activity_lines": {"activity_5": 6.635007, "activity_10": 6.573809, "activity_20": 6.3624, "activity_30": 6.246095}, "trend_signal": 1, "fair_value": 5.424063, "relative_strength": -0.454697, "rate_of_change": 0.5819713301918628, "market_dynamics": 0.983142, "expectation": {"probability": 47.6571, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 6.484833, "high": 6.675563, "low": 6.387022, "close": 6.5533, "volume": 5841204}, "trend_line": 6.125013, "activity_lines": {"activity_5": 6.587367, "activity_10": 6.590267, "activity_20": 6.391735, "activity_30": 6.276142}, "trend_signal": 1, "fair_value": 5.421531, "relative_strength": 0.469367, "rate_of_change": 0.6148581464926166, "market_dynamics": 0.818369, "expectation": {"probability": 47.6655, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 6.50439, "high": 6.973879, "low": 6.460375, "close": 6.6022, "volume": 3363167}, "trend_line": 6.15499, "activity_lines": {"activity_5": 6.570193, "activity_10": 6.605333, "activity_20": 6.423943, "activity_30": 6.306928}, "trend_signal": 1, "fair_value": 5.421249, "relative_strength": 0.831491, "rate_of_change": 0.4894193693956192, "market_dynamics": 0.672968, "expectation": {"probability": 49.1349, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 6.572862, "high": 7.237973, "low": 6.504394, "close": 7.1206, "volume": 5805152}, "trend_line": 6.190973, "activity_lines": {"activity_5": 6.748327, "activity_10": 6.705853, "activity_20": 6.50355, "activity_30": 6.369225}, "trend_signal": 1, "fair_value": 5.42049, "relative_strength": 8.699148, "rate_of_change": 0.5846150846711348, "market_dynamics": 0.913731, "expectation": {"probability": 50.7534, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 7.200207, "high": 7.655166, "low": 7.178844, "close": 7.5167, "volume": 5402685}, "trend_line": 6.246423, "activity_lines": {"activity_5": 7.03484, "activity_10": 6.861747, "activity_20": 6.616212, "activity_30": 6.454756}, "trend_signal": 1, "fair_value": 5.424015, "relative_strength": 16.697596, "rate_of_change": 0.8956588891600794, "market_dynamics": 1.154501, "expectation": {"probability": 51.7773, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 7.487067, "high": 7.585971, "low": 7.33871, "close": 7.5563, "volume": 4089010}, "trend_line": 6.303507, "activity_lines": {"activity_5": 7.26452, "activity_10": 7.004335, "activity_20": 6.726, "activity_30": 6.539264}, "trend_signal": 1, "fair_value": 5.42716, "relative_strength": 18.416466, "rate_of_change": 0.9138670243753856, "market_dynamics": 1.254955, "expectation": {"probability": 53.3201, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 7.546348, "high": 7.754046, "low": 7.427664, "close": 7.5958, "volume": 3768382}, "trend_line": 6.361593, "activity_lines": {"activity_5": 7.439847, "activity_10": 7.133931, "activity_20": 6.832581, "activity_30": 6.622638}, "trend_signal": 1, "fair_value": 5.43135, "relative_strength": 17.245032, "rate_of_change": 0.921487038881694, "market_dynamics": 1.478669, "expectation": {"probability": 54.2615, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 7.566148, "high": 7.60571, "low": 7.037012, "close": 7.1013, "volume": 3904881}, "trend_line": 6.416193, "activity_lines": {"activity_5": 7.38084, "activity_10": 7.158527, "activity_20": 6.884409, "activity_30": 6.670361}, "trend_signal": 1, "fair_value": 5.433004, "relative_strength": 9.717473, "rate_of_change": 0.8582755922926814, "market_dynamics": 1.258693, "expectation": {"probability": 51.2129, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 7.012294, "high": 7.224938, "low": 6.676021, "close": 6.9035, "volume": 4127208}, "trend_line": 6.459433, "activity_lines": {"activity_5": 7.222627, "activity_10": 7.144224, "activity_20": 6.911187, "activity_30": 6.7018}, "trend_signal": 1, "fair_value": 5.438254, "relative_strength": 7.898023, "rate_of_change": 0.6739198774101706, "market_dynamics": 0.86998, "expectation": {"probability": 50.3311, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6.794748, "high": 7.111242, "low": 6.685953, "close": 6.8442, "volume": 5095416}, "trend_line": 6.49402, "activity_lines": {"activity_5": 7.05912, "activity_10": 7.116635, "activity_20": 6.927412, "activity_30": 6.726624}, "trend_signal": 1, "fair_value": 5.442224, "relative_strength": 7.962508, "rate_of_change": 0.5354494736612354, "market_dynamics": 0.466258, "expectation": {"probability": 49.3186, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 6.863957, "high": 7.022204, "low": 6.814505, "close": 6.9233, "volume": 7010251}, "trend_line": 6.520757, "activity_lines": {"activity_5": 6.966813, "activity_10": 7.096555, "activity_20": 6.947819, "activity_30": 6.754319}, "trend_signal": 1, "fair_value": 5.448076, "relative_strength": 11.240536, "rate_of_change": 0.4117172414005468, "market_dynamics": 0.098104, "expectation": {"probability": 52.3925, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 7.012338, "high": 7.200257, "low": 6.804638, "close": 6.8442, "volume": 4509481}, "trend_line": 6.54295, "activity_lines": {"activity_5": 6.89034, "activity_10": 7.055187, "activity_20": 6.955148, "activity_30": 6.775186}, "trend_signal": 1, "fair_value": 5.456381, "relative_strength": 13.457091, "rate_of_change": 0.3403439201920969, "market_dynamics": -0.223238, "expectation": {"probability": 50.4587, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 6.89357, "high": 7.195226, "low": 6.824338, "close": 7.1705, "volume": 3654891}, "trend_line": 6.5757, "activity_lines": {"activity_5": 6.97274, "activity_10": 7.067858, "activity_20": 6.989474, "activity_30": 6.815674}, "trend_signal": 1, "fair_value": 5.466777, "relative_strength": 14.170945, "rate_of_change": 0.5005387478125319, "market_dynamics": -0.346708, "expectation": {"probability": 55.1115, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 7.170509, "high": 7.615575, "low": 7.160618, "close": 7.487, "volume": 3436857}, "trend_line": 6.62059, "activity_lines": {"activity_5": 7.156027, "activity_10": 7.127742, "activity_20": 7.048932, "activity_30": 6.874467}, "trend_signal": 1, "fair_value": 5.47973, "relative_strength": 13.722671, "rate_of_change": 0.6826649634259417, "market_dynamics": -0.289059, "expectation": {"probability": 55.991, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 7.487034, "high": 7.763966, "low": 7.427692, "close": 7.6255, "volume": 3911840}, "trend_line": 6.670733, "activity_lines": {"activity_5": 7.34658, "activity_10": 7.206145, "activity_20": 7.115477, "activity_30": 6.9393}, "trend_signal": 1, "fair_value": 5.493783, "relative_strength": 8.939788, "rate_of_change": 0.7573796293079661, "market_dynamics": -0.193288, "expectation": {"probability": 56.9956, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 7.585919, "high": 7.684823, "low": 7.412838, "close": 7.6057, "volume": 4734898}, "trend_line": 6.72117, "activity_lines": {"activity_5": 7.478447, "activity_10": 7.278971, "activity_20": 7.174247, "activity_30": 6.99962}, "trend_signal": 1, "fair_value": 5.509769, "relative_strength": 6.152634, "rate_of_change": 0.7560938205741351, "market_dynamics": 0.088845, "expectation": {"probability": 50.6187, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 7.67, "high": 7.965, "low": 7.5, "close": 7.67, "volume": 6227411}, "trend_line": 6.777247, "activity_lines": {"activity_5": 7.586253, "activity_10": 7.362589, "activity_20": 7.233622, "activity_30": 7.060835}, "trend_signal": 1, "fair_value": 5.52851, "relative_strength": 5.382528, "rate_of_change": 0.8343339031745984, "market_dynamics": 0.388639, "expectation": {"probability": 53.3481, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 7.67, "high": 7.9, "low": 7.63, "close": 7.85, "volume": 4176228}, "trend_line": 6.84568, "activity_lines": {"activity_5": 7.699007, "activity_10": 7.477585, "activity_20": 7.305834, "activity_30": 7.130045}, "trend_signal": 1, "fair_value": 5.549799, "relative_strength": 2.206129, "rate_of_change": 1.0097462878363404, "market_dynamics": 0.468746, "expectation": {"probability": 54.0098, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 7.85, "high": 7.85, "low": 7.465, "close": 7.52, "volume": 3746934}, "trend_line": 6.90057, "activity_lines": {"activity_5": 7.65646, "activity_10": 7.518969, "activity_20": 7.342284, "activity_30": 7.17355}, "trend_signal": 1, "fair_value": 5.566826, "relative_strength": -1.769582, "rate_of_change": 0.8018195416671583, "market_dynamics": 0.317698, "expectation": {"probability": 50.9733, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 7.53, "high": 7.845, "low": 7.52, "close": 7.75, "volume": 3557002}, "trend_line": 6.954227, "activity_lines": {"activity_5": 7.68838, "activity_10": 7.590962, "activity_20": 7.397047, "activity_30": 7.228352}, "trend_signal": 1, "fair_value": 5.583504, "relative_strength": -0.054613, "rate_of_change": 0.777573446831208, "market_dynamics": 0.208805, "expectation": {"probability": 52.6853, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 7.76, "high": 7.92, "low": 7.665, "close": 7.77, "volume": 2727022}, "trend_line": 7.021263, "activity_lines": {"activity_5": 7.718667, "activity_10": 7.650122, "activity_20": 7.447601, "activity_30": 7.280982}, "trend_signal": 1, "fair_value": 5.598968, "relative_strength": -2.639845, "rate_of_change": 0.96396048043873, "market_dynamics": 0.035079, "expectation": {"probability": 53.2251, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/6e68b7f3-0dc4-4265-ac8f-ffd3916381d8/", "share_image": "https://sharemaestro.com/terminal/6e68b7f3-0dc4-4265-ac8f-ffd3916381d8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}