{"ticker": {"uuid": "6e68b7f3-0dc4-4265-ac8f-ffd3916381d8", "symbol": "CFFN", "name": "Capitol Federal Financial Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Regional", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, CFFN rose 11.76%, moving from 7.61 to 8.50. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 7.22 and has improved across the 12-week window. Market Dynamics is 1.22 on the latest week. Next-week expectancy is positive at 55.26% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "8.50"}, {"label": "12-Week Change", "value": "11.76%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 55.26%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "7.22"}, {"label": "Market Dynamics", "value": "1.22"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 8.4, "high": 8.55, "low": 8.185, "close": 8.5, "volume": 3362670}, "trend_line": 7.411172, "activity_lines": {"activity_5": 8.41, "activity_10": 8.207636, "activity_20": 7.911249, "activity_30": 7.699955}, "trend_signal": 1, "fair_value": 5.715001, "relative_strength": 7.221675, "rate_of_change": 0.7861298874732793, "market_dynamics": 1.224555, "expectation": {"probability": 55.2581, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 5.173443, "high": 5.55015, "low": 5.160886, "close": 5.391096, "volume": 3511775}, "trend_line": 5.901662, "activity_lines": {"activity_5": 5.230925, "activity_10": 5.250306, "activity_20": 5.227166, "activity_30": 5.486035}, "trend_signal": 0, "fair_value": 7.5869, "relative_strength": -31.554647, "rate_of_change": -0.912589892303849, "market_dynamics": 0.165194, "expectation": {"probability": 52.8865, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 5.391096, "high": 5.759431, "low": 5.391096, "close": 5.583635, "volume": 6781388}, "trend_line": 5.852364, "activity_lines": {"activity_5": 5.361517, "activity_10": 5.315145, "activity_20": 5.249539, "activity_30": 5.465518}, "trend_signal": 0, "fair_value": 7.581177, "relative_strength": -29.975329, "rate_of_change": -0.8353240155061453, "market_dynamics": 0.453662, "expectation": {"probability": 53.6858, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 5.583635, "high": 5.61712, "low": 5.365148, "close": 5.411801, "volume": 3218090}, "trend_line": 5.791079, "activity_lines": {"activity_5": 5.402462, "activity_10": 5.335653, "activity_20": 5.257934, "activity_30": 5.437094}, "trend_signal": 0, "fair_value": 7.571566, "relative_strength": -29.446496, "rate_of_change": -1.0471836680015087, "market_dynamics": 0.578455, "expectation": {"probability": 47.5538, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 5.428766, "high": 5.437249, "low": 5.182775, "close": 5.352424, "volume": 3451734}, "trend_line": 5.732441, "activity_lines": {"activity_5": 5.407166, "activity_10": 5.340573, "activity_20": 5.264544, "activity_30": 5.408794}, "trend_signal": 0, "fair_value": 7.562485, "relative_strength": -28.510206, "rate_of_change": -1.0125574180562928, "market_dynamics": 0.685217, "expectation": {"probability": 47.4609, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 5.318495, "high": 5.335459, "low": 5.080986, "close": 5.276082, "volume": 4771703}, "trend_line": 5.676702, "activity_lines": {"activity_5": 5.372258, "activity_10": 5.331708, "activity_20": 5.267018, "activity_30": 5.379351}, "trend_signal": 0, "fair_value": 7.555606, "relative_strength": -27.291741, "rate_of_change": -0.9723431955078122, "market_dynamics": 0.779375, "expectation": {"probability": 47.0817, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 5.250635, "high": 5.276082, "low": 4.902855, "close": 4.919819, "volume": 3342813}, "trend_line": 5.619158, "activity_lines": {"activity_5": 5.211195, "activity_10": 5.26092, "activity_20": 5.23686, "activity_30": 5.33052}, "trend_signal": 0, "fair_value": 7.546313, "relative_strength": -32.624353, "rate_of_change": -1.0136871725871826, "market_dynamics": 0.494252, "expectation": {"probability": 46.1896, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4.962232, "high": 5.000403, "low": 4.801065, "close": 4.911337, "volume": 3104889}, "trend_line": 5.541572, "activity_lines": {"activity_5": 5.078724, "activity_10": 5.19929, "activity_20": 5.208889, "activity_30": 5.284854}, "trend_signal": 0, "fair_value": 7.535056, "relative_strength": -34.47111, "rate_of_change": -1.3807406732467618, "market_dynamics": 0.275031, "expectation": {"probability": 45.3077, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4.868925, "high": 4.911337, "low": 4.665346, "close": 4.758653, "volume": 2937707}, "trend_line": 5.467966, "activity_lines": {"activity_5": 4.940177, "activity_10": 5.113294, "activity_20": 5.169019, "activity_30": 5.234343}, "trend_signal": 0, "fair_value": 7.525727, "relative_strength": -34.977494, "rate_of_change": -1.3282512615553985, "market_dynamics": -0.067519, "expectation": {"probability": 46.0949, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4.758653, "high": 4.801065, "low": 4.419355, "close": 4.453285, "volume": 7045417}, "trend_line": 5.380884, "activity_lines": {"activity_5": 4.743385, "activity_10": 4.979166, "activity_20": 5.103279, "activity_30": 5.16888}, "trend_signal": 0, "fair_value": 7.514007, "relative_strength": -38.104238, "rate_of_change": -1.5925848843975927, "market_dynamics": -0.395149, "expectation": {"probability": 45.2459, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4.487215, "high": 4.487215, "low": 4.08854, "close": 4.164882, "volume": 5215499}, "trend_line": 5.28831, "activity_lines": {"activity_5": 4.5104, "activity_10": 4.805086, "activity_20": 5.013208, "activity_30": 5.090428}, "trend_signal": 0, "fair_value": 7.501523, "relative_strength": -39.291094, "rate_of_change": -1.7204236329941316, "market_dynamics": -0.581619, "expectation": {"probability": 44.9818, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4.156399, "high": 4.220018, "low": 3.884961, "close": 4.046127, "volume": 4468865}, "trend_line": 5.195075, "activity_lines": {"activity_5": 4.311911, "activity_10": 4.6276, "activity_20": 4.914597, "activity_30": 5.010288}, "trend_signal": 0, "fair_value": 7.481509, "relative_strength": -40.296356, "rate_of_change": -1.7630396100077332, "market_dynamics": -0.736733, "expectation": {"probability": 44.058, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4.029163, "high": 4.067334, "low": 3.808619, "close": 3.944338, "volume": 3731555}, "trend_line": 5.123732, "activity_lines": {"activity_5": 4.137738, "activity_10": 4.456061, "activity_20": 4.80859, "activity_30": 4.929595}, "trend_signal": 0, "fair_value": 7.458001, "relative_strength": -42.042519, "rate_of_change": -1.3732814251959733, "market_dynamics": -0.847093, "expectation": {"probability": 43.1408, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3.927373, "high": 4.130952, "low": 3.791654, "close": 3.800136, "volume": 2680105}, "trend_line": 5.04291, "activity_lines": {"activity_5": 3.979964, "activity_10": 4.288108, "activity_20": 4.693227, "activity_30": 4.844201}, "trend_signal": 0, "fair_value": 7.432895, "relative_strength": -43.376662, "rate_of_change": -1.5774049072043657, "market_dynamics": -1.062751, "expectation": {"probability": 42.6633, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3.834066, "high": 4.012198, "low": 3.689865, "close": 3.698347, "volume": 4890237}, "trend_line": 4.96584, "activity_lines": {"activity_5": 3.852162, "activity_10": 4.130952, "activity_20": 4.57459, "activity_30": 4.757455}, "trend_signal": 0, "fair_value": 7.405922, "relative_strength": -42.440713, "rate_of_change": -1.5282842644425536, "market_dynamics": -1.099358, "expectation": {"probability": 42.1963, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3.664417, "high": 4.385425, "low": 3.579593, "close": 4.173364, "volume": 7160983}, "trend_line": 4.919995, "activity_lines": {"activity_5": 3.933028, "activity_10": 4.090236, "activity_20": 4.509094, "activity_30": 4.706328}, "trend_signal": 0, "fair_value": 7.382862, "relative_strength": -32.565762, "rate_of_change": -0.9232073526331881, "market_dynamics": -0.931319, "expectation": {"probability": 46.435, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4.198811, "high": 4.87763, "low": 4.198811, "close": 4.7656, "volume": 5176383}, "trend_line": 4.893891, "activity_lines": {"activity_5": 4.21074, "activity_10": 4.177249, "activity_20": 4.506, "activity_30": 4.696367}, "trend_signal": 0, "fair_value": 7.364711, "relative_strength": -26.822247, "rate_of_change": -0.5305696448878531, "market_dynamics": -0.607573, "expectation": {"probability": 46.9344, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4.739747, "high": 4.834541, "low": 4.356258, "close": 4.377802, "volume": 3577022}, "trend_line": 4.857608, "activity_lines": {"activity_5": 4.311222, "activity_10": 4.196557, "activity_20": 4.469509, "activity_30": 4.663071}, "trend_signal": 0, "fair_value": 7.337384, "relative_strength": -33.873302, "rate_of_change": -0.7413937090139536, "market_dynamics": -0.348924, "expectation": {"probability": 42.8767, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4.369185, "high": 4.713893, "low": 4.295675, "close": 4.57601, "volume": 4631467}, "trend_line": 4.829032, "activity_lines": {"activity_5": 4.448876, "activity_10": 4.261604, "activity_20": 4.455325, "activity_30": 4.644903}, "trend_signal": 0, "fair_value": 7.310652, "relative_strength": -31.366652, "rate_of_change": -0.5882730759666107, "market_dynamics": -0.046442, "expectation": {"probability": 47.0011, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4.584628, "high": 4.713893, "low": 4.438126, "close": 4.463979, "volume": 2260586}, "trend_line": 4.807439, "activity_lines": {"activity_5": 4.49746, "activity_10": 4.309602, "activity_20": 4.433277, "activity_30": 4.621352}, "trend_signal": 0, "fair_value": 7.282915, "relative_strength": -32.740084, "rate_of_change": -0.4471496564943077, "market_dynamics": 0.043141, "expectation": {"probability": 42.1864, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4.446744, "high": 4.851777, "low": 4.416582, "close": 4.843159, "volume": 5763896}, "trend_line": 4.810661, "activity_lines": {"activity_5": 4.621396, "activity_10": 4.426348, "activity_20": 4.450559, "activity_30": 4.623656}, "trend_signal": 0, "fair_value": 7.259286, "relative_strength": -26.16608, "rate_of_change": 0.06702113120936237, "market_dynamics": 0.283778, "expectation": {"probability": 47.2247, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4.808688, "high": 5.062911, "low": 4.808688, "close": 4.981043, "volume": 4314688}, "trend_line": 4.825734, "activity_lines": {"activity_5": 4.746641, "activity_10": 4.555831, "activity_20": 4.482507, "activity_30": 4.634648}, "trend_signal": 0, "fair_value": 7.236718, "relative_strength": -23.51149, "rate_of_change": 0.3133249256183322, "market_dynamics": 0.59392, "expectation": {"probability": 47.693, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4.981043, "high": 5.679078, "low": 4.87763, "close": 5.575665, "volume": 7233298}, "trend_line": 4.849466, "activity_lines": {"activity_5": 5.055729, "activity_10": 4.776428, "activity_20": 4.573038, "activity_30": 4.683031}, "trend_signal": 0, "fair_value": 7.218535, "relative_strength": -16.187485, "rate_of_change": 0.4917801105489832, "market_dynamics": 0.910756, "expectation": {"probability": 48.4026, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5.575665, "high": 5.872977, "low": 5.506724, "close": 5.765255, "volume": 5130249}, "trend_line": 4.87003, "activity_lines": {"activity_5": 5.348157, "activity_10": 5.001836, "activity_20": 4.681663, "activity_30": 4.742114}, "trend_signal": 0, "fair_value": 7.200817, "relative_strength": -12.898984, "rate_of_change": 0.4240466888519323, "market_dynamics": 1.227054, "expectation": {"probability": 48.9831, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5.799726, "high": 5.86005, "low": 5.532577, "close": 5.55843, "volume": 2749522}, "trend_line": 4.876724, "activity_lines": {"activity_5": 5.492361, "activity_10": 5.15391, "activity_20": 4.768907, "activity_30": 4.786527}, "trend_signal": 0, "fair_value": 7.181244, "relative_strength": -14.977198, "rate_of_change": 0.13745295203521174, "market_dynamics": 1.170415, "expectation": {"probability": 42.1552, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5.506724, "high": 5.640298, "low": 5.230957, "close": 5.308516, "volume": 3354698}, "trend_line": 4.872576, "activity_lines": {"activity_5": 5.480296, "activity_10": 5.226726, "activity_20": 4.831369, "activity_30": 4.814385}, "trend_signal": 0, "fair_value": 7.156535, "relative_strength": -14.771695, "rate_of_change": -0.08505709980718011, "market_dynamics": 1.120368, "expectation": {"probability": 41.324, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5.308516, "high": 5.334369, "low": 5.054293, "close": 5.170633, "volume": 3799182}, "trend_line": 4.861321, "activity_lines": {"activity_5": 5.391246, "activity_10": 5.253833, "activity_20": 4.880545, "activity_30": 4.833614}, "trend_signal": 0, "fair_value": 7.131296, "relative_strength": -18.294737, "rate_of_change": -0.2309866485407175, "market_dynamics": 0.913192, "expectation": {"probability": 41.1548, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5.084455, "high": 5.144779, "low": 4.903483, "close": 5.144779, "volume": 2866926}, "trend_line": 4.862877, "activity_lines": {"activity_5": 5.280939, "activity_10": 5.268874, "activity_20": 4.926064, "activity_30": 4.851902}, "trend_signal": 0, "fair_value": 7.106067, "relative_strength": -19.693407, "rate_of_change": 0.0320077608534777, "market_dynamics": 0.705592, "expectation": {"probability": 40.9869, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5.196486, "high": 5.679078, "low": 5.170633, "close": 5.549812, "volume": 5471785}, "trend_line": 4.875701, "activity_lines": {"activity_5": 5.334369, "activity_10": 5.343614, "activity_20": 5.009046, "activity_30": 4.89622}, "trend_signal": 1, "fair_value": 7.086792, "relative_strength": -12.862851, "rate_of_change": 0.26371220164524356, "market_dynamics": 0.792117, "expectation": {"probability": 46.244, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5.515341, "high": 5.696314, "low": 5.292354, "close": 5.405887, "volume": 5831954}, "trend_line": 4.884566, "activity_lines": {"activity_5": 5.354187, "activity_10": 5.374479, "activity_20": 5.074554, "activity_30": 4.930426}, "trend_signal": 1, "fair_value": 7.065204, "relative_strength": -14.931652, "rate_of_change": 0.18182000906126364, "market_dynamics": 0.881233, "expectation": {"probability": 37.0504, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5.318554, "high": 5.344754, "low": 5.008524, "close": 5.336021, "volume": 5546461}, "trend_line": 4.890264, "activity_lines": {"activity_5": 5.360885, "activity_10": 5.375516, "activity_20": 5.128871, "activity_30": 4.959552}, "trend_signal": 1, "fair_value": 7.042412, "relative_strength": -16.359902, "rate_of_change": 0.11665314789481313, "market_dynamics": 0.89594, "expectation": {"probability": 35.6459, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 5.344754, "high": 5.458286, "low": 4.995424, "close": 5.143889, "volume": 5215910}, "trend_line": 4.882024, "activity_lines": {"activity_5": 5.301706, "activity_10": 5.332659, "activity_20": 5.159313, "activity_30": 4.975915}, "trend_signal": 1, "fair_value": 7.017499, "relative_strength": -16.879364, "rate_of_change": -0.16849806063639514, "market_dynamics": 0.899398, "expectation": {"probability": 34.1463, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5.074023, "high": 5.218122, "low": 5.03909, "close": 5.100223, "volume": 2933465}, "trend_line": 4.86591, "activity_lines": {"activity_5": 5.229755, "activity_10": 5.278901, "activity_20": 5.180369, "activity_30": 4.989992}, "trend_signal": 1, "fair_value": 6.991017, "relative_strength": -17.400237, "rate_of_change": -0.33006802096835164, "market_dynamics": 0.562512, "expectation": {"probability": 32.6627, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5.06529, "high": 5.196289, "low": 4.919706, "close": 4.934291, "volume": 4454511}, "trend_line": 4.849993, "activity_lines": {"activity_5": 5.105463, "activity_10": 5.203619, "activity_20": 5.180118, "activity_30": 4.994404}, "trend_signal": 1, "fair_value": 6.961649, "relative_strength": -20.380081, "rate_of_change": -0.3271125031083591, "market_dynamics": 0.23864, "expectation": {"probability": 31.1948, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4.934291, "high": 5.209389, "low": 4.829492, "close": 5.143889, "volume": 5181156}, "trend_line": 4.843042, "activity_lines": {"activity_5": 5.092072, "activity_10": 5.181554, "activity_20": 5.194428, "activity_30": 5.013365}, "trend_signal": 1, "fair_value": 6.930935, "relative_strength": -14.628771, "rate_of_change": -0.14331979448219445, "market_dynamics": 0.036509, "expectation": {"probability": 37.1981, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5.108956, "high": 5.152622, "low": 4.938658, "close": 5.09149, "volume": 5584515}, "trend_line": 4.836889, "activity_lines": {"activity_5": 5.078681, "activity_10": 5.157498, "activity_20": 5.196864, "activity_30": 5.029394}, "trend_signal": 1, "fair_value": 6.902707, "relative_strength": -13.438859, "rate_of_change": -0.12704824777483675, "market_dynamics": -0.123841, "expectation": {"probability": 33.201, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5.074023, "high": 5.135156, "low": 4.724693, "close": 4.916824, "volume": 4324009}, "trend_line": 4.836789, "activity_lines": {"activity_5": 5.02337, "activity_10": 5.105631, "activity_20": 5.178293, "activity_30": 5.034551}, "trend_signal": 1, "fair_value": 6.873405, "relative_strength": -17.865105, "rate_of_change": -0.0020674445909479237, "market_dynamics": -0.254813, "expectation": {"probability": 33.1352, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4.969224, "high": 5.274888, "low": 4.850452, "close": 5.205022, "volume": 2695280}, "trend_line": 4.846578, "activity_lines": {"activity_5": 5.079263, "activity_10": 5.110779, "activity_20": 5.18645, "activity_30": 5.058308}, "trend_signal": 1, "fair_value": 6.847284, "relative_strength": -11.868598, "rate_of_change": 0.20238633523191715, "market_dynamics": -0.373401, "expectation": {"probability": 41.5501, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5.178822, "high": 5.178822, "low": 4.742159, "close": 4.768359, "volume": 3209487}, "trend_line": 4.846902, "activity_lines": {"activity_5": 4.982615, "activity_10": 5.035438, "activity_20": 5.14908, "activity_30": 5.053262}, "trend_signal": 1, "fair_value": 6.81903, "relative_strength": -17.812811, "rate_of_change": 0.006685129177741305, "market_dynamics": -0.607402, "expectation": {"probability": 40.7115, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4.785826, "high": 4.890625, "low": 4.497628, "close": 4.619894, "volume": 4402738}, "trend_line": 4.852456, "activity_lines": {"activity_5": 4.847541, "activity_10": 4.947311, "activity_20": 5.096655, "activity_30": 5.038616}, "trend_signal": 0, "fair_value": 6.790225, "relative_strength": -19.177665, "rate_of_change": 0.11458865890005739, "market_dynamics": -0.785935, "expectation": {"probability": 42.4908, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4.628627, "high": 4.715959, "low": 4.427762, "close": 4.61116, "volume": 4467511}, "trend_line": 4.867331, "activity_lines": {"activity_5": 4.744488, "activity_10": 4.871888, "activity_20": 5.042655, "activity_30": 5.023048}, "trend_signal": 0, "fair_value": 6.760875, "relative_strength": -13.954372, "rate_of_change": 0.306545798663604, "market_dynamics": -0.826731, "expectation": {"probability": 42.169, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4.63736, "high": 4.729059, "low": 4.200697, "close": 4.200697, "volume": 6191823}, "trend_line": 4.872484, "activity_lines": {"activity_5": 4.536636, "activity_10": 4.735014, "activity_20": 4.950669, "activity_30": 4.98004}, "trend_signal": 0, "fair_value": 6.730339, "relative_strength": -23.88436, "rate_of_change": 0.10586910978521828, "market_dynamics": -0.860013, "expectation": {"probability": 41.5134, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4.20943, "high": 4.634889, "low": 4.152664, "close": 4.501703, "volume": 4859839}, "trend_line": 4.891063, "activity_lines": {"activity_5": 4.476862, "activity_10": 4.670017, "activity_20": 4.891066, "activity_30": 4.956118}, "trend_signal": 0, "fair_value": 6.700622, "relative_strength": -18.724862, "rate_of_change": 0.38130448452985993, "market_dynamics": -0.862456, "expectation": {"probability": 46.3277, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4.537219, "high": 4.581615, "low": 4.412912, "close": 4.519461, "volume": 3036424}, "trend_line": 4.91504, "activity_lines": {"activity_5": 4.469895, "activity_10": 4.619131, "activity_20": 4.838268, "activity_30": 4.932144}, "trend_signal": 0, "fair_value": 6.671288, "relative_strength": -19.15394, "rate_of_change": 0.4902206330198642, "market_dynamics": -0.968217, "expectation": {"probability": 46.7621, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4.537219, "high": 4.72368, "low": 4.515022, "close": 4.688164, "volume": 3972055}, "trend_line": 4.948034, "activity_lines": {"activity_5": 4.535755, "activity_10": 4.606461, "activity_20": 4.807469, "activity_30": 4.917507}, "trend_signal": 0, "fair_value": 6.641961, "relative_strength": -17.412807, "rate_of_change": 0.6712865002115858, "market_dynamics": -0.946499, "expectation": {"probability": 47.271, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4.679285, "high": 4.741439, "low": 4.506142, "close": 4.563857, "volume": 2910267}, "trend_line": 4.96105, "activity_lines": {"activity_5": 4.555628, "activity_10": 4.579476, "activity_20": 4.768976, "activity_30": 4.892721}, "trend_signal": 0, "fair_value": 6.613315, "relative_strength": -20.088873, "rate_of_change": 0.26305397254748775, "market_dynamics": -0.991312, "expectation": {"probability": 42.74, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4.563857, "high": 4.643769, "low": 4.466187, "close": 4.590494, "volume": 2520465}, "trend_line": 4.955214, "activity_lines": {"activity_5": 4.587534, "activity_10": 4.566926, "activity_20": 4.736566, "activity_30": 4.868815}, "trend_signal": 0, "fair_value": 6.585197, "relative_strength": -17.693889, "rate_of_change": -0.11763638745830815, "market_dynamics": -0.950401, "expectation": {"probability": 47.3222, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4.652648, "high": 4.652648, "low": 4.412912, "close": 4.554978, "volume": 3410750}, "trend_line": 4.961119, "activity_lines": {"activity_5": 4.581615, "activity_10": 4.553853, "activity_20": 4.703535, "activity_30": 4.842993}, "trend_signal": 0, "fair_value": 6.557427, "relative_strength": -19.795033, "rate_of_change": 0.11916740629164091, "market_dynamics": -0.788935, "expectation": {"probability": 43.255, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4.519461, "high": 4.883504, "low": 4.448428, "close": 4.608252, "volume": 3761571}, "trend_line": 4.962194, "activity_lines": {"activity_5": 4.589902, "activity_10": 4.562285, "activity_20": 4.678387, "activity_30": 4.820227}, "trend_signal": 0, "fair_value": 6.532124, "relative_strength": -20.92919, "rate_of_change": 0.021668498578650483, "market_dynamics": -0.71326, "expectation": {"probability": 47.8339, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4.599373, "high": 4.803592, "low": 4.554978, "close": 4.697043, "volume": 4774583}, "trend_line": 4.969963, "activity_lines": {"activity_5": 4.621867, "activity_10": 4.589772, "activity_20": 4.666179, "activity_30": 4.803121}, "trend_signal": 0, "fair_value": 6.505588, "relative_strength": -19.014201, "rate_of_change": 0.15656381028230038, "market_dynamics": -0.415383, "expectation": {"probability": 47.9687, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4.741439, "high": 4.972295, "low": 4.599373, "close": 4.874625, "volume": 5865278}, "trend_line": 4.971012, "activity_lines": {"activity_5": 4.712434, "activity_10": 4.648143, "activity_20": 4.674259, "activity_30": 4.79697}, "trend_signal": 0, "fair_value": 6.483055, "relative_strength": -15.374645, "rate_of_change": 0.021106796972131938, "market_dynamics": 0.001374, "expectation": {"probability": 47.0754, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4.892383, "high": 4.972295, "low": 4.719241, "close": 4.741439, "volume": 1878520}, "trend_line": 4.963025, "activity_lines": {"activity_5": 4.737887, "activity_10": 4.677509, "activity_20": 4.671852, "activity_30": 4.782159}, "trend_signal": 0, "fair_value": 6.460269, "relative_strength": -19.929471, "rate_of_change": -0.1606715091413975, "market_dynamics": 0.142191, "expectation": {"probability": 44.3731, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4.750318, "high": 5.256426, "low": 4.750318, "close": 5.149877, "volume": 2833307}, "trend_line": 4.948832, "activity_lines": {"activity_5": 4.889424, "activity_10": 4.771305, "activity_20": 4.71026, "activity_30": 4.794214}, "trend_signal": 0, "fair_value": 6.440841, "relative_strength": -12.32862, "rate_of_change": -0.2859747835241547, "market_dynamics": 0.450386, "expectation": {"probability": 46.0886, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5.229789, "high": 5.664865, "low": 5.229789, "close": 5.505041, "volume": 5514895}, "trend_line": 4.940158, "activity_lines": {"activity_5": 5.119688, "activity_10": 4.917891, "activity_20": 4.782257, "activity_30": 4.830098}, "trend_signal": 0, "fair_value": 6.424798, "relative_strength": -1.965739, "rate_of_change": -0.17527368073921423, "market_dynamics": 0.75362, "expectation": {"probability": 46.7692, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5.478404, "high": 6.051106, "low": 5.442887, "close": 5.753656, "volume": 7474340}, "trend_line": 4.946666, "activity_lines": {"activity_5": 5.373039, "activity_10": 5.091759, "activity_20": 4.875213, "activity_30": 4.882582}, "trend_signal": 0, "fair_value": 6.410441, "relative_strength": 5.560805, "rate_of_change": 0.13173667724796032, "market_dynamics": 0.920231, "expectation": {"probability": 48.4433, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5.753656, "high": 5.80693, "low": 5.063691, "close": 5.189833, "volume": 4982130}, "trend_line": 4.94271, "activity_lines": {"activity_5": 5.368007, "activity_10": 5.143743, "activity_20": 4.911568, "activity_30": 4.89827}, "trend_signal": 0, "fair_value": 6.391886, "relative_strength": -1.269312, "rate_of_change": -0.07997305660013486, "market_dynamics": 1.20992, "expectation": {"probability": 41.8527, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4.96458, "high": 5.261914, "low": 4.897004, "close": 5.063691, "volume": 5877451}, "trend_line": 4.939145, "activity_lines": {"activity_5": 5.299914, "activity_10": 5.161409, "activity_20": 4.935442, "activity_30": 4.906075}, "trend_signal": 0, "fair_value": 6.371546, "relative_strength": -3.473694, "rate_of_change": -0.07212642457275543, "market_dynamics": 1.244523, "expectation": {"probability": 41.2027, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5.108742, "high": 5.379046, "low": 4.96458, "close": 5.279934, "volume": 3289670}, "trend_line": 4.94365, "activity_lines": {"activity_5": 5.282419, "activity_10": 5.209789, "activity_20": 4.979211, "activity_30": 4.928062}, "trend_signal": 0, "fair_value": 6.3518, "relative_strength": -3.978382, "rate_of_change": 0.09121011835044286, "market_dynamics": 1.059438, "expectation": {"probability": 46.0106, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5.288944, "high": 5.622319, "low": 5.144782, "close": 5.523208, "volume": 3711162}, "trend_line": 4.942763, "activity_lines": {"activity_5": 5.337345, "activity_10": 5.28922, "activity_20": 5.045792, "activity_30": 4.965452}, "trend_signal": 1, "fair_value": 6.333427, "relative_strength": -0.245876, "rate_of_change": -0.01794220869195105, "market_dynamics": 0.916163, "expectation": {"probability": 42.5078, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5.568258, "high": 5.568258, "low": 5.32949, "close": 5.415086, "volume": 2358426}, "trend_line": 4.94307, "activity_lines": {"activity_5": 5.355019, "activity_10": 5.332357, "activity_20": 5.098481, "activity_30": 4.995925}, "trend_signal": 1, "fair_value": 6.315338, "relative_strength": -1.14809, "rate_of_change": 0.006211100957083944, "market_dynamics": 0.7951, "expectation": {"probability": 35.5913, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5.361025, "high": 5.424096, "low": 5.126762, "close": 5.171813, "volume": 1952335}, "trend_line": 4.937596, "activity_lines": {"activity_5": 5.314173, "activity_10": 5.318206, "activity_20": 5.124214, "activity_30": 5.010683}, "trend_signal": 1, "fair_value": 6.297227, "relative_strength": 0.438209, "rate_of_change": -0.11074089584002522, "market_dynamics": 0.601405, "expectation": {"probability": 33.1658, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5.180823, "high": 5.275429, "low": 4.96458, "close": 5.261914, "volume": 2667338}, "trend_line": 4.941531, "activity_lines": {"activity_5": 5.304562, "activity_10": 5.315035, "activity_20": 5.155859, "activity_30": 5.031606}, "trend_signal": 1, "fair_value": 6.279973, "relative_strength": -3.375598, "rate_of_change": 0.07969465302548535, "market_dynamics": 0.49618, "expectation": {"probability": 41.9201, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5.252904, "high": 5.568258, "low": 5.162803, "close": 5.343005, "volume": 6878223}, "trend_line": 4.949623, "activity_lines": {"activity_5": 5.308767, "activity_10": 5.317144, "activity_20": 5.190174, "activity_30": 5.057508}, "trend_signal": 1, "fair_value": 6.261097, "relative_strength": -3.228925, "rate_of_change": 0.16375491725134467, "market_dynamics": 0.462072, "expectation": {"probability": 42.6384, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5.379046, "high": 5.388056, "low": 5.180823, "close": 5.198843, "volume": 3507472}, "trend_line": 4.958442, "activity_lines": {"activity_5": 5.260713, "activity_10": 5.28953, "activity_20": 5.206752, "activity_30": 5.073587}, "trend_signal": 1, "fair_value": 6.239993, "relative_strength": -6.696246, "rate_of_change": 0.1781751862717607, "market_dynamics": 0.307115, "expectation": {"probability": 36.0786, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5.198843, "high": 5.29345, "low": 4.978095, "close": 5.054681, "volume": 2397664}, "trend_line": 4.955468, "activity_lines": {"activity_5": 5.186229, "activity_10": 5.241273, "activity_20": 5.206366, "activity_30": 5.079795}, "trend_signal": 1, "fair_value": 6.217406, "relative_strength": -9.310875, "rate_of_change": -0.05997851744560151, "market_dynamics": 0.138518, "expectation": {"probability": 35.587, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5.036661, "high": 5.275429, "low": 4.950975, "close": 5.243894, "volume": 2571594}, "trend_line": 4.960548, "activity_lines": {"activity_5": 5.198843, "activity_10": 5.240126, "activity_20": 5.222255, "activity_30": 5.098404}, "trend_signal": 1, "fair_value": 6.195846, "relative_strength": -7.092032, "rate_of_change": 0.10251302197896178, "market_dynamics": -0.017014, "expectation": {"probability": 43.5549, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5.234884, "high": 5.626824, "low": 5.189833, "close": 5.550238, "volume": 2496105}, "trend_line": 4.981662, "activity_lines": {"activity_5": 5.308767, "activity_10": 5.293695, "activity_20": 5.264081, "activity_30": 5.136448}, "trend_signal": 1, "fair_value": 6.17611, "relative_strength": -2.004365, "rate_of_change": 0.42563845768652686, "market_dynamics": -0.246004, "expectation": {"probability": 43.6966, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5.532218, "high": 6.108866, "low": 5.419591, "close": 5.865593, "volume": 6362243}, "trend_line": 5.003681, "activity_lines": {"activity_5": 5.504587, "activity_10": 5.395755, "activity_20": 5.33137, "activity_30": 5.193476}, "trend_signal": 1, "fair_value": 6.157231, "relative_strength": 3.442574, "rate_of_change": 0.44200108317264863, "market_dynamics": -0.057259, "expectation": {"probability": 47.7077, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5.874603, "high": 6.072826, "low": 5.779396, "close": 5.825047, "volume": 3386165}, "trend_line": 5.038904, "activity_lines": {"activity_5": 5.652053, "activity_10": 5.479795, "activity_20": 5.388557, "activity_30": 5.246467}, "trend_signal": 1, "fair_value": 6.136293, "relative_strength": 4.583344, "rate_of_change": 0.70394175807769, "market_dynamics": 0.165604, "expectation": {"probability": 36.7466, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5.815917, "high": 6.573721, "low": 5.706355, "close": 6.327206, "volume": 4592653}, "trend_line": 5.095814, "activity_lines": {"activity_5": 5.925158, "activity_10": 5.649649, "activity_20": 5.487775, "activity_30": 5.329584}, "trend_signal": 1, "fair_value": 6.117542, "relative_strength": 7.578514, "rate_of_change": 1.1294122690172355, "market_dynamics": 0.585658, "expectation": {"probability": 35.006, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 6.418508, "high": 6.5372, "low": 6.167428, "close": 6.245035, "volume": 3419662}, "trend_line": 5.150277, "activity_lines": {"activity_5": 6.086038, "activity_10": 5.787978, "activity_20": 5.571403, "activity_30": 5.403727}, "trend_signal": 1, "fair_value": 6.100511, "relative_strength": 9.819961, "rate_of_change": 1.0687791979848589, "market_dynamics": 0.922563, "expectation": {"probability": 29.0712, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 6.245035, "high": 6.318076, "low": 5.952869, "close": 6.290686, "volume": 2540070}, "trend_line": 5.219943, "activity_lines": {"activity_5": 6.195392, "activity_10": 5.915095, "activity_20": 5.652854, "activity_30": 5.477302}, "trend_signal": 1, "fair_value": 6.084919, "relative_strength": 8.442609, "rate_of_change": 1.3526651090805366, "market_dynamics": 0.998515, "expectation": {"probability": 36.6279, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 6.381987, "high": 6.473289, "low": 6.071562, "close": 6.098952, "volume": 2327587}, "trend_line": 5.273185, "activity_lines": {"activity_5": 6.191471, "activity_10": 5.988645, "activity_20": 5.708667, "activity_30": 5.534012}, "trend_signal": 1, "fair_value": 6.069149, "relative_strength": 4.417297, "rate_of_change": 1.019972823458034, "market_dynamics": 1.078902, "expectation": {"probability": 32.1513, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 6.117212, "high": 6.290686, "low": 6.003085, "close": 6.108082, "volume": 3217694}, "trend_line": 5.326139, "activity_lines": {"activity_5": 6.175037, "activity_10": 6.050112, "activity_20": 5.760831, "activity_30": 5.587876}, "trend_signal": 1, "fair_value": 6.054392, "relative_strength": 1.450586, "rate_of_change": 1.0042128239384853, "market_dynamics": 0.977561, "expectation": {"probability": 38.4442, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 6.117212, "high": 6.153733, "low": 5.815917, "close": 5.952869, "volume": 3789541}, "trend_line": 5.368296, "activity_lines": {"activity_5": 6.087996, "activity_10": 6.066826, "activity_20": 5.79534, "activity_30": 5.62831}, "trend_signal": 1, "fair_value": 6.039404, "relative_strength": -1.446445, "rate_of_change": 0.7915114494758689, "market_dynamics": 0.895403, "expectation": {"probability": 38.5475, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5.962, "high": 6.130908, "low": 5.43245, "close": 5.487231, "volume": 7366304}, "trend_line": 5.399075, "activity_lines": {"activity_5": 5.870698, "activity_10": 5.982548, "activity_20": 5.784555, "activity_30": 5.635984}, "trend_signal": 1, "fair_value": 6.020286, "relative_strength": -6.506828, "rate_of_change": 0.5733476693535507, "market_dynamics": 0.659486, "expectation": {"probability": 38.2175, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5.44158, "high": 5.519186, "low": 5.313758, "close": 5.43245, "volume": 2333670}, "trend_line": 5.42714, "activity_lines": {"activity_5": 5.68566, "activity_10": 5.883885, "activity_20": 5.767135, "activity_30": 5.638137}, "trend_signal": 1, "fair_value": 6.001007, "relative_strength": -7.767615, "rate_of_change": 0.5198112639665088, "market_dynamics": 0.286913, "expectation": {"probability": 37.6301, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5.405059, "high": 5.487231, "low": 5.231586, "close": 5.377669, "volume": 2123571}, "trend_line": 5.454563, "activity_lines": {"activity_5": 5.539577, "activity_10": 5.777404, "activity_20": 5.742743, "activity_30": 5.634945}, "trend_signal": 1, "fair_value": 5.979706, "relative_strength": -7.509454, "rate_of_change": 0.5052937643031254, "market_dynamics": -0.171322, "expectation": {"probability": 41.6925, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5.377669, "high": 5.44158, "low": 5.035288, "close": 5.094634, "volume": 3147487}, "trend_line": 5.470776, "activity_lines": {"activity_5": 5.347235, "activity_10": 5.628334, "activity_20": 5.69093, "activity_30": 5.611724}, "trend_signal": 0, "fair_value": 5.957211, "relative_strength": -9.999798, "rate_of_change": 0.2972373772197624, "market_dynamics": -0.668323, "expectation": {"probability": 44.7137, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5.058113, "high": 5.414189, "low": 5.048983, "close": 5.222456, "volume": 4015157}, "trend_line": 5.48829, "activity_lines": {"activity_5": 5.265064, "activity_10": 5.515783, "activity_20": 5.653331, "activity_30": 5.595703}, "trend_signal": 0, "fair_value": 5.935631, "relative_strength": -9.96119, "rate_of_change": 0.3201373991550788, "market_dynamics": -0.924312, "expectation": {"probability": 48.0701, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5.258977, "high": 5.318323, "low": 5.067243, "close": 5.158545, "volume": 2467748}, "trend_line": 5.497754, "activity_lines": {"activity_5": 5.210283, "activity_10": 5.4117, "activity_20": 5.610562, "activity_30": 5.574429}, "trend_signal": 0, "fair_value": 5.914644, "relative_strength": -11.86461, "rate_of_change": 0.17243986742682096, "market_dynamics": -1.037835, "expectation": {"probability": 45.1773, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5.195065, "high": 5.532882, "low": 5.103764, "close": 5.43245, "volume": 4773123}, "trend_line": 5.520787, "activity_lines": {"activity_5": 5.268716, "activity_10": 5.377171, "activity_20": 5.593943, "activity_30": 5.570216}, "trend_signal": 0, "fair_value": 5.896818, "relative_strength": -5.5065, "rate_of_change": 0.4189529033128938, "market_dynamics": -0.966879, "expectation": {"probability": 48.2714, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5.295497, "high": 5.656139, "low": 5.249846, "close": 5.564837, "volume": 3228182}, "trend_line": 5.534619, "activity_lines": {"activity_5": 5.371278, "activity_10": 5.382317, "activity_20": 5.58912, "activity_30": 5.573058}, "trend_signal": 0, "fair_value": 5.879793, "relative_strength": -3.042588, "rate_of_change": 0.25054398947106354, "market_dynamics": -0.875453, "expectation": {"probability": 45.6267, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5.574097, "high": 5.79169, "low": 5.509281, "close": 5.722245, "volume": 3195906}, "trend_line": 5.541859, "activity_lines": {"activity_5": 5.513831, "activity_10": 5.425794, "activity_20": 5.598232, "activity_30": 5.585163}, "trend_signal": 0, "fair_value": 5.862862, "relative_strength": -2.886056, "rate_of_change": 0.13081297917705753, "market_dynamics": -0.810403, "expectation": {"probability": 45.973, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5.712986, "high": 5.731505, "low": 5.435207, "close": 5.439837, "volume": 2166266}, "trend_line": 5.531399, "activity_lines": {"activity_5": 5.520408, "activity_10": 5.424939, "activity_20": 5.577955, "activity_30": 5.578581}, "trend_signal": 0, "fair_value": 5.844651, "relative_strength": -5.326987, "rate_of_change": -0.18874532895909565, "market_dynamics": -0.741835, "expectation": {"probability": 45.5307, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5.490763, "high": 5.5278, "low": 5.379651, "close": 5.481504, "volume": 2662821}, "trend_line": 5.541121, "activity_lines": {"activity_5": 5.526382, "activity_10": 5.440988, "activity_20": 5.559813, "activity_30": 5.575362}, "trend_signal": 0, "fair_value": 5.826562, "relative_strength": -1.178357, "rate_of_change": 0.17576023714796216, "market_dynamics": -0.785728, "expectation": {"probability": 48.192, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5.537059, "high": 5.736134, "low": 5.296318, "close": 5.370392, "volume": 3385104}, "trend_line": 5.551345, "activity_lines": {"activity_5": 5.473788, "activity_10": 5.436939, "activity_20": 5.529957, "activity_30": 5.564347}, "trend_signal": 0, "fair_value": 5.807616, "relative_strength": 0.19611, "rate_of_change": 0.18451140121285944, "market_dynamics": -0.784449, "expectation": {"probability": 45.625, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5.314836, "high": 5.342614, "low": 5.106502, "close": 5.26854, "volume": 3163462}, "trend_line": 5.550965, "activity_lines": {"activity_5": 5.39138, "activity_10": 5.415499, "activity_20": 5.491258, "activity_30": 5.546102}, "trend_signal": 0, "fair_value": 5.787777, "relative_strength": 0.927539, "rate_of_change": -0.006845187967973762, "market_dynamics": -0.84296, "expectation": {"probability": 44.8327, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5.277799, "high": 5.4028, "low": 5.226873, "close": 5.314836, "volume": 4722673}, "trend_line": 5.544019, "activity_lines": {"activity_5": 5.344157, "activity_10": 5.404461, "activity_20": 5.45981, "activity_30": 5.530868}, "trend_signal": 0, "fair_value": 5.768139, "relative_strength": 1.566793, "rate_of_change": -0.12513139607257692, "market_dynamics": -0.734823, "expectation": {"probability": 47.0345, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5.388911, "high": 5.4028, "low": 5.199095, "close": 5.26854, "volume": 2507928}, "trend_line": 5.539134, "activity_lines": {"activity_5": 5.308663, "activity_10": 5.381002, "activity_20": 5.426383, "activity_30": 5.513095}, "trend_signal": 0, "fair_value": 5.749407, "relative_strength": 3.188432, "rate_of_change": -0.08811297363879536, "market_dynamics": -0.675027, "expectation": {"probability": 44.9672, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5.240762, "high": 5.25928, "low": 4.694463, "close": 4.861131, "volume": 4387767}, "trend_line": 5.528778, "activity_lines": {"activity_5": 5.148786, "activity_10": 5.282631, "activity_20": 5.359197, "activity_30": 5.469353}, "trend_signal": 0, "fair_value": 5.730565, "relative_strength": 5.517999, "rate_of_change": -0.1869606331964493, "market_dynamics": -0.689953, "expectation": {"probability": 44.9672, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.768538, "high": 5.148169, "low": 4.537055, "close": 4.657426, "volume": 6648547}, "trend_line": 5.508628, "activity_lines": {"activity_5": 4.962366, "activity_10": 5.15263, "activity_20": 5.2792, "activity_30": 5.413136}, "trend_signal": 0, "fair_value": 5.710755, "relative_strength": -5.90406, "rate_of_change": -0.3644566665545282, "market_dynamics": -0.676752, "expectation": {"probability": 44.7539, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4.722241, "high": 4.905668, "low": 4.652797, "close": 4.87039, "volume": 2843317}, "trend_line": 5.492875, "activity_lines": {"activity_5": 4.894464, "activity_10": 5.075441, "activity_20": 5.227262, "activity_30": 5.37196}, "trend_signal": 0, "fair_value": 5.692743, "relative_strength": 0.720048, "rate_of_change": -0.28596957354898767, "market_dynamics": -0.767353, "expectation": {"probability": 47.4935, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.833353, "high": 5.337984, "low": 4.72326, "close": 5.277799, "volume": 5522745}, "trend_line": 5.495507, "activity_lines": {"activity_5": 4.988909, "activity_10": 5.084953, "activity_20": 5.219976, "activity_30": 5.358084}, "trend_signal": 0, "fair_value": 5.680231, "relative_strength": 2.325697, "rate_of_change": 0.047916619256767906, "market_dynamics": -0.58141, "expectation": {"probability": 48.3631, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5.314836, "high": 5.45393, "low": 5.185206, "close": 5.439837, "volume": 3394083}, "trend_line": 5.508345, "activity_lines": {"activity_5": 5.139836, "activity_10": 5.132007, "activity_20": 5.232076, "activity_30": 5.354492}, "trend_signal": 0, "fair_value": 5.668682, "relative_strength": 1.826323, "rate_of_change": 0.23360901914964988, "market_dynamics": -0.376468, "expectation": {"probability": 48.459, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5.411651, "high": 5.47272, "low": 5.242537, "close": 5.289513, "volume": 5662668}, "trend_line": 5.509866, "activity_lines": {"activity_5": 5.229234, "activity_10": 5.15173, "activity_20": 5.232302, "activity_30": 5.340374}, "trend_signal": 0, "fair_value": 5.656025, "relative_strength": -0.909648, "rate_of_change": 0.027612649534468875, "market_dynamics": -0.117977, "expectation": {"probability": 45.4743, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5.439837, "high": 5.543184, "low": 5.284815, "close": 5.514999, "volume": 9088841}, "trend_line": 5.508691, "activity_lines": {"activity_5": 5.365236, "activity_10": 5.21594, "activity_20": 5.254945, "activity_30": 5.340705}, "trend_signal": 0, "fair_value": 5.643841, "relative_strength": -3.352868, "rate_of_change": -0.02132538250476375, "market_dynamics": 0.305836, "expectation": {"probability": 44.7619, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5.449232, "high": 5.561975, "low": 5.17677, "close": 5.261327, "volume": 3306958}, "trend_line": 5.488549, "activity_lines": {"activity_5": 5.35951, "activity_10": 5.2314, "activity_20": 5.253035, "activity_30": 5.324746}, "trend_signal": 0, "fair_value": 5.628284, "relative_strength": -5.627389, "rate_of_change": -0.3656404035005754, "market_dynamics": 0.243189, "expectation": {"probability": 43.9475, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5.308304, "high": 5.430442, "low": 5.242537, "close": 5.364675, "volume": 3236444}, "trend_line": 5.473203, "activity_lines": {"activity_5": 5.36217, "activity_10": 5.265781, "activity_20": 5.261522, "activity_30": 5.316754}, "trend_signal": 0, "fair_value": 5.61402, "relative_strength": -5.617712, "rate_of_change": -0.27960030966290145, "market_dynamics": 0.297409, "expectation": {"probability": 45.4722, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5.336489, "high": 5.449232, "low": 5.25663, "close": 5.430442, "volume": 4168131}, "trend_line": 5.443311, "activity_lines": {"activity_5": 5.38096, "activity_10": 5.311213, "activity_20": 5.274987, "activity_30": 5.313996}, "trend_signal": 0, "fair_value": 5.602713, "relative_strength": -6.466932, "rate_of_change": -0.5461518602544114, "market_dynamics": 0.371445, "expectation": {"probability": 46.1638, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5.430442, "high": 5.637137, "low": 5.421046, "close": 5.486813, "volume": 5601643}, "trend_line": 5.418037, "activity_lines": {"activity_5": 5.419167, "activity_10": 5.363951, "activity_20": 5.29283, "activity_30": 5.316802}, "trend_signal": 0, "fair_value": 5.591371, "relative_strength": -5.087947, "rate_of_change": -0.4643129889142762, "market_dynamics": 0.384899, "expectation": {"probability": 45.3959, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5.552579, "high": 5.604253, "low": 5.411651, "close": 5.430442, "volume": 5497163}, "trend_line": 5.389362, "activity_lines": {"activity_5": 5.425431, "activity_10": 5.395064, "activity_20": 5.303741, "activity_30": 5.317603}, "trend_signal": 0, "fair_value": 5.57942, "relative_strength": -6.116658, "rate_of_change": -0.5292507230939875, "market_dynamics": 0.602364, "expectation": {"probability": 44.2499, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5.421046, "high": 5.773367, "low": 5.369373, "close": 5.702903, "volume": 4618568}, "trend_line": 5.37616, "activity_lines": {"activity_5": 5.528152, "activity_10": 5.46166, "activity_20": 5.34061, "activity_30": 5.337831}, "trend_signal": 0, "fair_value": 5.56971, "relative_strength": -5.364688, "rate_of_change": -0.24496406068103427, "market_dynamics": 0.803016, "expectation": {"probability": 45.0027, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5.721694, "high": 6.045829, "low": 5.712298, "close": 6.041131, "volume": 2457528}, "trend_line": 5.373929, "activity_lines": {"activity_5": 5.714177, "activity_10": 5.574616, "activity_20": 5.409034, "activity_30": 5.380732}, "trend_signal": 1, "fair_value": 5.562913, "relative_strength": -1.43308, "rate_of_change": -0.041498020892220586, "market_dynamics": 0.928033, "expectation": {"probability": 40.0816, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5.994155, "high": 6.083598, "low": 5.839134, "close": 5.853227, "volume": 3040880}, "trend_line": 5.370607, "activity_lines": {"activity_5": 5.792471, "activity_10": 5.639528, "activity_20": 5.458044, "activity_30": 5.411655}, "trend_signal": 1, "fair_value": 5.555507, "relative_strength": -4.16687, "rate_of_change": -0.06181696855318917, "market_dynamics": 0.963339, "expectation": {"probability": 40.3482, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5.843832, "high": 5.975365, "low": 5.674717, "close": 5.843832, "volume": 3105322}, "trend_line": 5.382494, "activity_lines": {"activity_5": 5.839447, "activity_10": 5.695216, "activity_20": 5.50419, "activity_30": 5.442185}, "trend_signal": 1, "fair_value": 5.546552, "relative_strength": -5.319966, "rate_of_change": 0.22133438548008907, "market_dynamics": 1.022158, "expectation": {"probability": 39.5694, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5.853227, "high": 6.064619, "low": 5.778065, "close": 5.853227, "volume": 3779587}, "trend_line": 5.39652, "activity_lines": {"activity_5": 5.865754, "activity_10": 5.742534, "activity_20": 5.549506, "activity_30": 5.472555}, "trend_signal": 1, "fair_value": 5.536517, "relative_strength": -5.666644, "rate_of_change": 0.2605855203925806, "market_dynamics": 1.044844, "expectation": {"probability": 39.4797, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5.853227, "high": 5.918993, "low": 5.45379, "close": 5.463325, "volume": 3796034}, "trend_line": 5.399375, "activity_lines": {"activity_5": 5.733908, "activity_10": 5.712811, "activity_20": 5.555389, "activity_30": 5.476865}, "trend_signal": 1, "fair_value": 5.523018, "relative_strength": -9.685015, "rate_of_change": 0.0529044643585176, "market_dynamics": 0.809286, "expectation": {"probability": 41.2677, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5.463325, "high": 5.615878, "low": 5.444256, "close": 5.606344, "volume": 3469402}, "trend_line": 5.416432, "activity_lines": {"activity_5": 5.665706, "activity_10": 5.705419, "activity_20": 5.573966, "activity_30": 5.490218}, "trend_signal": 1, "fair_value": 5.509135, "relative_strength": -10.410883, "rate_of_change": 0.31590693367288475, "market_dynamics": 0.589615, "expectation": {"probability": 40.2077, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5.644482, "high": 5.901916, "low": 5.553903, "close": 5.80657, "volume": 3393522}, "trend_line": 5.435903, "activity_lines": {"activity_5": 5.693232, "activity_10": 5.730037, "activity_20": 5.610223, "activity_30": 5.515388}, "trend_signal": 1, "fair_value": 5.496785, "relative_strength": -7.476797, "rate_of_change": 0.3594801891724912, "market_dynamics": 0.479152, "expectation": {"probability": 41.1679, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5.797036, "high": 6.135514, "low": 5.739828, "close": 6.121212, "volume": 2950535}, "trend_line": 5.467992, "activity_lines": {"activity_5": 5.82875, "activity_10": 5.805025, "activity_20": 5.673885, "activity_30": 5.559602}, "trend_signal": 1, "fair_value": 5.488954, "relative_strength": -1.395911, "rate_of_change": 0.5903159051955128, "market_dynamics": 0.404175, "expectation": {"probability": 42.4697, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 6.102143, "high": 6.221325, "low": 5.941962, "close": 6.17842, "volume": 2892281}, "trend_line": 5.492857, "activity_lines": {"activity_5": 5.964845, "activity_10": 5.878879, "activity_20": 5.736994, "activity_30": 5.605436}, "trend_signal": 1, "fair_value": 5.48359, "relative_strength": -0.093956, "rate_of_change": 0.4547373149046329, "market_dynamics": 0.664292, "expectation": {"probability": 43.7151, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 6.102143, "high": 6.311904, "low": 6.044935, "close": 6.187954, "volume": 2181222}, "trend_line": 5.513628, "activity_lines": {"activity_5": 6.082438, "activity_10": 5.940867, "activity_20": 5.793769, "activity_30": 5.650281}, "trend_signal": 1, "fair_value": 5.477286, "relative_strength": -0.773505, "rate_of_change": 0.378145653527843, "market_dynamics": 0.877921, "expectation": {"probability": 45.3729, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 6.207023, "high": 6.264231, "low": 6.087841, "close": 6.140281, "volume": 2659508}, "trend_line": 5.527562, "activity_lines": {"activity_5": 6.135832, "activity_10": 5.985368, "activity_20": 5.839729, "activity_30": 5.69071}, "trend_signal": 1, "fair_value": 5.471578, "relative_strength": -3.202655, "rate_of_change": 0.25271926216277, "market_dynamics": 0.936625, "expectation": {"probability": 44.8387, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 6.140281, "high": 6.235627, "low": 5.959124, "close": 6.121212, "volume": 5127066}, "trend_line": 5.550275, "activity_lines": {"activity_5": 6.147273, "activity_10": 6.0246, "activity_20": 5.879766, "activity_30": 5.72901}, "trend_signal": 1, "fair_value": 5.466397, "relative_strength": -5.390963, "rate_of_change": 0.4109044819397852, "market_dynamics": 1.018397, "expectation": {"probability": 44.099, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 6.102143, "high": 6.183187, "low": 6.035401, "close": 6.092608, "volume": 2924689}, "trend_line": 5.570645, "activity_lines": {"activity_5": 6.128204, "activity_10": 6.053758, "activity_20": 5.913834, "activity_30": 5.763999}, "trend_signal": 1, "fair_value": 5.463935, "relative_strength": -5.321306, "rate_of_change": 0.36700884190422595, "market_dynamics": 0.910027, "expectation": {"probability": 43.2483, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 6.102143, "high": 6.102143, "low": 5.920986, "close": 5.987728, "volume": 2849121}, "trend_line": 5.591223, "activity_lines": {"activity_5": 6.076082, "activity_10": 6.059324, "activity_20": 5.934089, "activity_30": 5.790908}, "trend_signal": 1, "fair_value": 5.46105, "relative_strength": -7.981309, "rate_of_change": 0.3694006708379448, "market_dynamics": 0.688695, "expectation": {"probability": 42.4298, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 6.025866, "high": 6.140281, "low": 5.797036, "close": 5.797036, "volume": 3246350}, "trend_line": 5.608839, "activity_lines": {"activity_5": 5.973108, "activity_10": 6.027773, "activity_20": 5.933932, "activity_30": 5.804186}, "trend_signal": 1, "fair_value": 5.456092, "relative_strength": -8.705832, "rate_of_change": 0.315065237068874, "market_dynamics": 0.359885, "expectation": {"probability": 41.6417, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5.863778, "high": 6.130747, "low": 5.70169, "close": 5.873313, "volume": 3935808}, "trend_line": 5.627455, "activity_lines": {"activity_5": 5.921621, "activity_10": 6.004023, "activity_20": 5.938489, "activity_30": 5.821249}, "trend_signal": 1, "fair_value": 5.452374, "relative_strength": -9.462587, "rate_of_change": 0.3319046954280669, "market_dynamics": 0.016232, "expectation": {"probability": 42.627, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5.911451, "high": 6.154583, "low": 5.868545, "close": 6.140281, "volume": 3166740}, "trend_line": 5.656513, "activity_lines": {"activity_5": 5.976922, "activity_10": 6.023959, "activity_20": 5.966049, "activity_30": 5.854335}, "trend_signal": 1, "fair_value": 5.451718, "relative_strength": -7.041973, "rate_of_change": 0.5163613036443655, "market_dynamics": -0.129704, "expectation": {"probability": 44.4884, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 6.140281, "high": 6.168885, "low": 5.691202, "close": 5.758897, "volume": 4034938}, "trend_line": 5.686439, "activity_lines": {"activity_5": 5.903823, "activity_10": 5.968485, "activity_20": 5.953906, "activity_30": 5.86094}, "trend_signal": 1, "fair_value": 5.448231, "relative_strength": -14.033054, "rate_of_change": 0.5290538534959555, "market_dynamics": -0.279122, "expectation": {"probability": 41.4268, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5.758897, "high": 6.011564, "low": 5.692155, "close": 5.987728, "volume": 3740611}, "trend_line": 5.730782, "activity_lines": {"activity_5": 5.929249, "activity_10": 5.961204, "activity_20": 5.962262, "activity_30": 5.880378}, "trend_signal": 1, "fair_value": 5.444947, "relative_strength": -7.356591, "rate_of_change": 0.7798026146064273, "market_dynamics": -0.151095, "expectation": {"probability": 43.9949, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5.99256, "high": 6.243861, "low": 5.97323, "close": 6.118211, "volume": 3139299}, "trend_line": 5.772376, "activity_lines": {"activity_5": 5.998169, "activity_10": 5.981115, "activity_20": 5.98039, "activity_30": 5.905373}, "trend_signal": 1, "fair_value": 5.441458, "relative_strength": -4.752538, "rate_of_change": 0.7257997250637138, "market_dynamics": -0.107748, "expectation": {"probability": 44.3878, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 6.108545, "high": 6.258359, "low": 5.86691, "close": 6.2052, "volume": 3460093}, "trend_line": 5.80329, "activity_lines": {"activity_5": 6.074674, "activity_10": 6.018109, "activity_20": 6.004826, "activity_30": 5.933297}, "trend_signal": 1, "fair_value": 5.438265, "relative_strength": 0.040296, "rate_of_change": 0.53555069870707, "market_dynamics": -0.097313, "expectation": {"probability": 48.427, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 6.2052, "high": 6.475831, "low": 6.161705, "close": 6.388843, "volume": 3834951}, "trend_line": 5.834923, "activity_lines": {"activity_5": 6.190267, "activity_10": 6.087313, "activity_20": 6.04597, "activity_30": 5.971075}, "trend_signal": 1, "fair_value": 5.435046, "relative_strength": -1.544292, "rate_of_change": 0.5450873556206953, "market_dynamics": 0.146343, "expectation": {"probability": 46.2147, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 6.321185, "high": 6.601482, "low": 6.321185, "close": 6.446835, "volume": 3797202}, "trend_line": 5.873501, "activity_lines": {"activity_5": 6.30862, "activity_10": 6.162195, "activity_20": 6.090086, "activity_30": 6.010553}, "trend_signal": 1, "fair_value": 5.433349, "relative_strength": -1.394677, "rate_of_change": 0.6611569681382294, "market_dynamics": 0.284346, "expectation": {"probability": 46.8453, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 6.485497, "high": 6.838285, "low": 6.442969, "close": 6.765794, "volume": 4356933}, "trend_line": 5.915194, "activity_lines": {"activity_5": 6.48743, "activity_10": 6.288629, "activity_20": 6.161709, "activity_30": 6.068121}, "trend_signal": 1, "fair_value": 5.435163, "relative_strength": 5.533367, "rate_of_change": 0.7098492023752023, "market_dynamics": 0.59199, "expectation": {"probability": 46.7977, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 6.804456, "high": 7.060589, "low": 6.698136, "close": 6.939772, "volume": 8691684}, "trend_line": 5.971142, "activity_lines": {"activity_5": 6.672362, "activity_10": 6.432549, "activity_20": 6.245554, "activity_30": 6.134222}, "trend_signal": 1, "fair_value": 5.434638, "relative_strength": 7.524514, "rate_of_change": 0.9458354197681561, "market_dynamics": 0.924533, "expectation": {"probability": 47.5986, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 6.920441, "high": 7.017095, "low": 6.736798, "close": 6.765794, "volume": 3387932}, "trend_line": 6.017846, "activity_lines": {"activity_5": 6.74453, "activity_10": 6.524059, "activity_20": 6.3058, "activity_30": 6.18549}, "trend_signal": 1, "fair_value": 5.432735, "relative_strength": 3.471485, "rate_of_change": 0.7821619382020923, "market_dynamics": 1.052812, "expectation": {"probability": 45.1517, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 6.775459, "high": 6.799623, "low": 6.451668, "close": 6.466166, "volume": 3630496}, "trend_line": 6.05237, "activity_lines": {"activity_5": 6.67945, "activity_10": 6.544865, "activity_20": 6.331989, "activity_30": 6.214414}, "trend_signal": 1, "fair_value": 5.427708, "relative_strength": 0.603301, "rate_of_change": 0.573693643871914, "market_dynamics": 1.039979, "expectation": {"probability": 43.6444, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 6.466166, "high": 6.670642, "low": 6.379177, "close": 6.543489, "volume": 4080614}, "trend_line": 6.087593, "activity_lines": {"activity_5": 6.634989, "activity_10": 6.573804, "activity_20": 6.362401, "activity_30": 6.246099}, "trend_signal": 1, "fair_value": 5.424067, "relative_strength": -0.45511, "rate_of_change": 0.5819703686324568, "market_dynamics": 0.904848, "expectation": {"probability": 47.6571, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 6.484803, "high": 6.675533, "low": 6.386993, "close": 6.55327, "volume": 5841204}, "trend_line": 6.12502, "activity_lines": {"activity_5": 6.587344, "activity_10": 6.590256, "activity_20": 6.391734, "activity_30": 6.276143}, "trend_signal": 1, "fair_value": 5.421535, "relative_strength": 0.468651, "rate_of_change": 0.6148078559128394, "market_dynamics": 0.797713, "expectation": {"probability": 47.6655, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 6.504365, "high": 6.973853, "low": 6.460351, "close": 6.602175, "volume": 3363167}, "trend_line": 6.154996, "activity_lines": {"activity_5": 6.57017, "activity_10": 6.605317, "activity_20": 6.423939, "activity_30": 6.306927}, "trend_signal": 1, "fair_value": 5.421253, "relative_strength": 0.830879, "rate_of_change": 0.48940248358371985, "market_dynamics": 0.672885, "expectation": {"probability": 49.1349, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 6.572832, "high": 7.23794, "low": 6.504365, "close": 7.120568, "volume": 5805152}, "trend_line": 6.190977, "activity_lines": {"activity_5": 6.7483, "activity_10": 6.705832, "activity_20": 6.503542, "activity_30": 6.369222}, "trend_signal": 1, "fair_value": 5.420494, "relative_strength": 8.698431, "rate_of_change": 0.5845820208494122, "market_dynamics": 0.875438, "expectation": {"probability": 50.7534, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 7.120568, "high": 7.580986, "low": 7.099441, "close": 7.516699, "volume": 5402685}, "trend_line": 6.246426, "activity_lines": {"activity_5": 7.034821, "activity_10": 6.861729, "activity_20": 6.616204, "activity_30": 6.454753}, "trend_signal": 1, "fair_value": 5.424019, "relative_strength": 16.697349, "rate_of_change": 0.895642157934029, "market_dynamics": 1.067983, "expectation": {"probability": 51.7773, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 7.487028, "high": 7.585932, "low": 7.338672, "close": 7.55626, "volume": 4089010}, "trend_line": 6.303507, "activity_lines": {"activity_5": 7.264495, "activity_10": 7.004311, "activity_20": 6.725989, "activity_30": 6.539258}, "trend_signal": 1, "fair_value": 5.427163, "relative_strength": 18.415653, "rate_of_change": 0.9138185580042116, "market_dynamics": 1.120226, "expectation": {"probability": 53.3201, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 7.54637, "high": 7.754068, "low": 7.427685, "close": 7.595822, "volume": 3768382}, "trend_line": 6.361594, "activity_lines": {"activity_5": 7.439837, "activity_10": 7.133915, "activity_20": 6.832572, "activity_30": 6.622633}, "trend_signal": 1, "fair_value": 5.431354, "relative_strength": 17.24519, "rate_of_change": 0.9215029030665064, "market_dynamics": 1.295723, "expectation": {"probability": 54.2615, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 7.566151, "high": 7.605712, "low": 7.037015, "close": 7.101302, "volume": 3904881}, "trend_line": 6.416193, "activity_lines": {"activity_5": 7.380836, "activity_10": 7.158515, "activity_20": 6.8844, "activity_30": 6.670356}, "trend_signal": 1, "fair_value": 5.433009, "relative_strength": 9.717337, "rate_of_change": 0.8582597380467791, "market_dynamics": 1.104379, "expectation": {"probability": 51.2129, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 7.012289, "high": 7.224932, "low": 6.676015, "close": 6.903495, "volume": 4127208}, "trend_line": 6.459431, "activity_lines": {"activity_5": 7.222625, "activity_10": 7.144214, "activity_20": 6.911178, "activity_30": 6.701795}, "trend_signal": 1, "fair_value": 5.438258, "relative_strength": 7.897782, "rate_of_change": 0.6738887062780149, "market_dynamics": 0.763903, "expectation": {"probability": 50.3311, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6.7947, "high": 7.111193, "low": 6.685906, "close": 6.844152, "volume": 5095416}, "trend_line": 6.494017, "activity_lines": {"activity_5": 7.059103, "activity_10": 7.116619, "activity_20": 6.9274, "activity_30": 6.726616}, "trend_signal": 1, "fair_value": 5.442228, "relative_strength": 7.961619, "rate_of_change": 0.5354341582099106, "market_dynamics": 0.408403, "expectation": {"probability": 49.3186, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 6.863933, "high": 7.022179, "low": 6.814481, "close": 6.923275, "volume": 7010251}, "trend_line": 6.520753, "activity_lines": {"activity_5": 6.966793, "activity_10": 7.096537, "activity_20": 6.947804, "activity_30": 6.75431}, "trend_signal": 1, "fair_value": 5.44808, "relative_strength": 11.24002, "rate_of_change": 0.4117020328095792, "market_dynamics": 0.082165, "expectation": {"probability": 52.3925, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 7.012289, "high": 7.200206, "low": 6.804591, "close": 6.844152, "volume": 4509481}, "trend_line": 6.542944, "activity_lines": {"activity_5": 6.890307, "activity_10": 7.055164, "activity_20": 6.955129, "activity_30": 6.775174}, "trend_signal": 1, "fair_value": 5.456384, "relative_strength": 13.45621, "rate_of_change": 0.3403134576635596, "market_dynamics": -0.226573, "expectation": {"probability": 50.4587, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 6.893604, "high": 7.195261, "low": 6.824371, "close": 7.170535, "volume": 3654891}, "trend_line": 6.575696, "activity_lines": {"activity_5": 6.972727, "activity_10": 7.067845, "activity_20": 6.98946, "activity_30": 6.815664}, "trend_signal": 1, "fair_value": 5.46678, "relative_strength": 14.17142, "rate_of_change": 0.5005697740955668, "market_dynamics": -0.350028, "expectation": {"probability": 55.1115, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 7.170535, "high": 7.615603, "low": 7.160645, "close": 7.487028, "volume": 3436857}, "trend_line": 6.620588, "activity_lines": {"activity_5": 7.156029, "activity_10": 7.127737, "activity_20": 7.048921, "activity_30": 6.87446}, "trend_signal": 1, "fair_value": 5.479733, "relative_strength": 13.723016, "rate_of_change": 0.6826957937228232, "market_dynamics": -0.291563, "expectation": {"probability": 55.991, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 7.487028, "high": 7.763959, "low": 7.427685, "close": 7.625493, "volume": 3911840}, "trend_line": 6.670731, "activity_lines": {"activity_5": 7.346584, "activity_10": 7.20614, "activity_20": 7.115466, "activity_30": 6.939292}, "trend_signal": 1, "fair_value": 5.493786, "relative_strength": 8.939609, "rate_of_change": 0.757379858103242, "market_dynamics": -0.189467, "expectation": {"probability": 56.9956, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 7.585932, "high": 7.684836, "low": 7.41285, "close": 7.605712, "volume": 4734898}, "trend_line": 6.721168, "activity_lines": {"activity_5": 7.478456, "activity_10": 7.27897, "activity_20": 7.174239, "activity_30": 6.999614}, "trend_signal": 1, "fair_value": 5.509773, "relative_strength": 6.267348, "rate_of_change": 0.7560940472640798, "market_dynamics": 0.089676, "expectation": {"probability": 50.6187, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 7.585932, "high": 7.877698, "low": 7.417795, "close": 7.67, "volume": 6227411}, "trend_line": 6.777243, "activity_lines": {"activity_5": 7.586261, "activity_10": 7.362588, "activity_20": 7.233615, "activity_30": 7.060829}, "trend_signal": 1, "fair_value": 5.528513, "relative_strength": 5.493902, "rate_of_change": 0.8343043947123591, "market_dynamics": 0.378382, "expectation": {"probability": 53.3481, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 7.67, "high": 7.9, "low": 7.63, "close": 7.85, "volume": 4176228}, "trend_line": 6.845675, "activity_lines": {"activity_5": 7.69901, "activity_10": 7.477586, "activity_20": 7.305829, "activity_30": 7.130039}, "trend_signal": 1, "fair_value": 5.549802, "relative_strength": 2.311935, "rate_of_change": 1.0097321285366276, "market_dynamics": 0.457812, "expectation": {"probability": 54.0098, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 7.85, "high": 7.85, "low": 7.465, "close": 7.52, "volume": 3746934}, "trend_line": 6.900565, "activity_lines": {"activity_5": 7.656461, "activity_10": 7.518971, "activity_20": 7.342279, "activity_30": 7.173544}, "trend_signal": 1, "fair_value": 5.56683, "relative_strength": -1.66994, "rate_of_change": 0.8018201273066619, "market_dynamics": 0.30677, "expectation": {"probability": 50.9733, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 7.53, "high": 7.845, "low": 7.52, "close": 7.75, "volume": 3557002}, "trend_line": 6.954222, "activity_lines": {"activity_5": 7.688381, "activity_10": 7.590964, "activity_20": 7.397043, "activity_30": 7.228346}, "trend_signal": 1, "fair_value": 5.583507, "relative_strength": 0.044666, "rate_of_change": 0.7775740102440799, "market_dynamics": 0.197875, "expectation": {"probability": 53.8786, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 7.76, "high": 7.92, "low": 7.665, "close": 7.77, "volume": 2727022}, "trend_line": 7.021259, "activity_lines": {"activity_5": 7.718667, "activity_10": 7.650124, "activity_20": 7.447598, "activity_30": 7.280977}, "trend_signal": 1, "fair_value": 5.598971, "relative_strength": -2.545151, "rate_of_change": 0.9639755532682162, "market_dynamics": 0.031487, "expectation": {"probability": 53.2251, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 7.71, "high": 7.9, "low": 7.585, "close": 7.85, "volume": 3334522}, "trend_line": 7.083335, "activity_lines": {"activity_5": 7.764667, "activity_10": 7.708435, "activity_20": 7.499932, "activity_30": 7.334444}, "trend_signal": 1, "fair_value": 5.614465, "relative_strength": 2.945936, "rate_of_change": 0.8841149429183605, "market_dynamics": 0.120944, "expectation": {"probability": 55.1104, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 7.87, "high": 8.255, "low": 7.86, "close": 8.25, "volume": 3246182}, "trend_line": 7.154394, "activity_lines": {"activity_5": 7.932, "activity_10": 7.821185, "activity_20": 7.584186, "activity_30": 7.409713}, "trend_signal": 1, "fair_value": 5.63204, "relative_strength": 5.564651, "rate_of_change": 1.0031856463092594, "market_dynamics": 0.485623, "expectation": {"probability": 55.702, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 8.25, "high": 8.324, "low": 7.945, "close": 8.08, "volume": 4392751}, "trend_line": 7.216888, "activity_lines": {"activity_5": 8.016, "activity_10": 7.883398, "activity_20": 7.644402, "activity_30": 7.469429}, "trend_signal": 1, "fair_value": 5.651155, "relative_strength": 0.597228, "rate_of_change": 0.873505149422859, "market_dynamics": 0.797691, "expectation": {"probability": 53.4211, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 8.11, "high": 8.58, "low": 8.11, "close": 8.48, "volume": 5092250}, "trend_line": 7.286593, "activity_lines": {"activity_5": 8.196, "activity_10": 8.007558, "activity_20": 7.738146, "activity_30": 7.55092}, "trend_signal": 1, "fair_value": 5.672405, "relative_strength": 10.246624, "rate_of_change": 0.9658595228303377, "market_dynamics": 1.155546, "expectation": {"probability": 55.5283, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 8.47, "high": 8.685, "low": 8.33, "close": 8.45, "volume": 2952285}, "trend_line": 7.353365, "activity_lines": {"activity_5": 8.317333, "activity_10": 8.110727, "activity_20": 7.824444, "activity_30": 7.625979}, "trend_signal": 1, "fair_value": 5.693623, "relative_strength": 8.735494, "rate_of_change": 0.9163679102153816, "market_dynamics": 1.24166, "expectation": {"probability": 53.4492, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 8.4, "high": 8.55, "low": 8.185, "close": 8.5, "volume": 3362670}, "trend_line": 7.411172, "activity_lines": {"activity_5": 8.41, "activity_10": 8.207636, "activity_20": 7.911249, "activity_30": 7.699955}, "trend_signal": 1, "fair_value": 5.715001, "relative_strength": 7.221675, "rate_of_change": 0.7861298874732793, "market_dynamics": 1.224555, "expectation": {"probability": 55.2581, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/6e68b7f3-0dc4-4265-ac8f-ffd3916381d8/", "share_image": "https://sharemaestro.com/terminal/6e68b7f3-0dc4-4265-ac8f-ffd3916381d8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}