{"ticker": {"uuid": "6e692a62-8f3d-4ec9-8cb6-0dcf568d41c0", "symbol": "LY27", "name": "Lyxor Index Fund - Lyxor Stoxx Europe 600 (DR)", "exchange": "VIE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, LY27 rose 6.70%, moving from 288.05 to 307.35. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -9.47 and has softened across the 12-week window. Market Dynamics is -0.10 on the latest week. Expectation is positive at 61.86%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "307.35"}, {"label": "12-Week Change", "value": "6.70%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 61.86%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-9.47"}, {"label": "Market Dynamics", "value": "-0.10"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 309.350006, "high": 311.799988, "low": 305.549988, "close": 307.350006, "volume": 768}, "trend_line": 290.569999, "activity_lines": {"activity_5": 303.240002, "activity_10": 300.712728, "activity_20": 296.990714, "activity_30": 294.879677}, "trend_signal": 1, "fair_value": 246.71891, "relative_strength": -9.471118, "rate_of_change": 0.37422552650490015, "market_dynamics": -0.095124, "expectation": {"probability": 61.8631, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 207.199997, "high": 207.699997, "low": 207.199997, "close": 207.699997, "volume": 0}, "trend_line": 200.861999, "activity_lines": {"activity_5": 207.93, "activity_10": 207.900909, "activity_20": 205.811999, "activity_30": 203.911117}, "trend_signal": 1, "fair_value": 192.831999, "relative_strength": 5.88343, "rate_of_change": 0.28892419265323377, "market_dynamics": 0.025914, "expectation": {"probability": 65.1376, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 207.399994, "high": 210.300003, "low": 207.399994, "close": 210.300003, "volume": 0}, "trend_line": 201.511999, "activity_lines": {"activity_5": 208.613334, "activity_10": 208.388182, "activity_20": 206.37138, "activity_30": 204.520021}, "trend_signal": 1, "fair_value": 193.096666, "relative_strength": 6.156324, "rate_of_change": 0.32360526293478026, "market_dynamics": 0.017242, "expectation": {"probability": 62.2973, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 208.0, "high": 208.0, "low": 204.949997, "close": 204.949997, "volume": 0}, "trend_line": 201.867666, "activity_lines": {"activity_5": 207.406666, "activity_10": 207.79, "activity_20": 206.377666, "activity_30": 204.741827}, "trend_signal": 1, "fair_value": 193.273581, "relative_strength": 7.610129, "rate_of_change": 0.1764991671786309, "market_dynamics": 0.012802, "expectation": {"probability": 64.2757, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 204.149994, "high": 208.25, "low": 204.149994, "close": 208.25, "volume": 0}, "trend_line": 202.289332, "activity_lines": {"activity_5": 207.71, "activity_10": 207.842727, "activity_20": 206.689666, "activity_30": 205.15359}, "trend_signal": 1, "fair_value": 193.493822, "relative_strength": 5.801997, "rate_of_change": 0.20888238733586373, "market_dynamics": -0.049343, "expectation": {"probability": 64.018, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 208.699997, "high": 208.699997, "low": 201.600006, "close": 201.600006, "volume": 4}, "trend_line": 202.545999, "activity_lines": {"activity_5": 205.610002, "activity_10": 206.693637, "activity_20": 206.339286, "activity_30": 205.109118}, "trend_signal": 1, "fair_value": 193.611303, "relative_strength": 3.692507, "rate_of_change": 0.1268811347896453, "market_dynamics": -0.216089, "expectation": {"probability": 72.4638, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 202.300003, "high": 208.149994, "low": 202.300003, "close": 207.899994, "volume": 0}, "trend_line": 203.217999, "activity_lines": {"activity_5": 206.056666, "activity_10": 206.814545, "activity_20": 206.605095, "activity_30": 205.454537}, "trend_signal": 1, "fair_value": 193.815428, "relative_strength": 5.277472, "rate_of_change": 0.33177648697963025, "market_dynamics": -0.518793, "expectation": {"probability": 62.3088, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 206.600006, "high": 209.949997, "low": 206.600006, "close": 209.949997, "volume": 0}, "trend_line": 203.921665, "activity_lines": {"activity_5": 207.173332, "activity_10": 207.273636, "activity_20": 207.040666, "activity_30": 205.888859}, "trend_signal": 1, "fair_value": 194.042675, "relative_strength": 4.547004, "rate_of_change": 0.3462616517545763, "market_dynamics": -0.573855, "expectation": {"probability": 63.3288, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 210.149994, "high": 213.100006, "low": 209.949997, "close": 212.649994, "volume": 0}, "trend_line": 204.685999, "activity_lines": {"activity_5": 209.21333, "activity_10": 208.200907, "activity_20": 207.712189, "activity_30": 206.451977}, "trend_signal": 1, "fair_value": 194.30111, "relative_strength": 5.732958, "rate_of_change": 0.37481745747810535, "market_dynamics": -0.565861, "expectation": {"probability": 64.8052, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 212.25, "high": 212.899994, "low": 207.600006, "close": 207.600006, "volume": 0}, "trend_line": 205.055332, "activity_lines": {"activity_5": 209.056666, "activity_10": 208.181818, "activity_20": 207.845857, "activity_30": 206.639978}, "trend_signal": 1, "fair_value": 194.483287, "relative_strength": 3.636151, "rate_of_change": 0.18043881936447603, "market_dynamics": -0.561986, "expectation": {"probability": 67.4931, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 207.300003, "high": 210.0, "low": 207.300003, "close": 207.699997, "volume": 0}, "trend_line": 205.306999, "activity_lines": {"activity_5": 208.976665, "activity_10": 208.141817, "activity_20": 207.921428, "activity_30": 206.810601}, "trend_signal": 1, "fair_value": 194.661891, "relative_strength": 5.318163, "rate_of_change": 0.12273126357913856, "market_dynamics": -0.547945, "expectation": {"probability": 63.7019, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 208.050003, "high": 208.050003, "low": 203.0, "close": 203.0, "volume": 145}, "trend_line": 205.414332, "activity_lines": {"activity_5": 206.923333, "activity_10": 207.258181, "activity_20": 207.489285, "activity_30": 206.661763}, "trend_signal": 1, "fair_value": 194.773066, "relative_strength": 3.876144, "rate_of_change": 0.05227926983629585, "market_dynamics": -0.581137, "expectation": {"probability": 71.9335, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 203.100006, "high": 205.399994, "low": 203.100006, "close": 204.550003, "volume": 2}, "trend_line": 205.527666, "activity_lines": {"activity_5": 205.713334, "activity_10": 206.741818, "activity_20": 207.207857, "activity_30": 206.606}, "trend_signal": 1, "fair_value": 194.90171, "relative_strength": 5.20745, "rate_of_change": 0.055173365410554176, "market_dynamics": -0.848383, "expectation": {"probability": 62.3853, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 206.899994, "high": 208.300003, "low": 206.899994, "close": 207.5, "volume": 0}, "trend_line": 205.672666, "activity_lines": {"activity_5": 205.846667, "activity_10": 206.866364, "activity_20": 207.205238, "activity_30": 206.733247}, "trend_signal": 1, "fair_value": 195.065324, "relative_strength": 4.236852, "rate_of_change": 0.07055011270355291, "market_dynamics": -0.827271, "expectation": {"probability": 63.3663, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 206.949997, "high": 206.949997, "low": 205.649994, "close": 205.649994, "volume": 0}, "trend_line": 205.789333, "activity_lines": {"activity_5": 205.706665, "activity_10": 206.608181, "activity_20": 207.027618, "activity_30": 206.731784}, "trend_signal": 0, "fair_value": 195.201025, "relative_strength": 4.107158, "rate_of_change": 0.05672460141106293, "market_dynamics": -0.905104, "expectation": {"probability": 72.9124, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 206.600006, "high": 206.600006, "low": 205.75, "close": 205.75, "volume": 0}, "trend_line": 205.814333, "activity_lines": {"activity_5": 205.729999, "activity_10": 206.415454, "activity_20": 206.873809, "activity_30": 206.729247}, "trend_signal": 0, "fair_value": 195.334556, "relative_strength": 2.788922, "rate_of_change": 0.012148345900905215, "market_dynamics": -0.972102, "expectation": {"probability": 58.9226, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 206.75, "high": 208.699997, "low": 205.300003, "close": 205.300003, "volume": 0}, "trend_line": 205.905999, "activity_lines": {"activity_5": 205.733333, "activity_10": 206.065454, "activity_20": 206.69, "activity_30": 206.696064}, "trend_signal": 0, "fair_value": 195.459124, "relative_strength": 3.265085, "rate_of_change": 0.044538200359449005, "market_dynamics": -0.947559, "expectation": {"probability": 72.5746, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 204.800003, "high": 204.800003, "low": 202.449997, "close": 204.300003, "volume": 0}, "trend_line": 205.865999, "activity_lines": {"activity_5": 205.250001, "activity_10": 205.58091, "activity_20": 206.414286, "activity_30": 206.592451}, "trend_signal": 0, "fair_value": 195.568271, "relative_strength": 2.430321, "rate_of_change": -0.019426340268998407, "market_dynamics": -1.004084, "expectation": {"probability": 69.2171, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 202.199997, "high": 202.199997, "low": 199.559998, "close": 200.149994, "volume": 0}, "trend_line": 205.847666, "activity_lines": {"activity_5": 203.399999, "activity_10": 204.444545, "activity_20": 205.764285, "activity_30": 206.223677}, "trend_signal": 0, "fair_value": 195.624145, "relative_strength": 1.847649, "rate_of_change": -0.008905307379089913, "market_dynamics": -1.05099, "expectation": {"probability": 65.5987, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 201.199997, "high": 205.699997, "low": 201.199997, "close": 203.649994, "volume": 0}, "trend_line": 206.189333, "activity_lines": {"activity_5": 203.206664, "activity_10": 204.171816, "activity_20": 205.499761, "activity_30": 206.081892}, "trend_signal": 0, "fair_value": 195.720842, "relative_strength": 2.661086, "rate_of_change": 0.16598050715814336, "market_dynamics": -0.976953, "expectation": {"probability": 53.4851, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 203.550003, "high": 203.550003, "low": 199.300003, "close": 199.300003, "volume": 0}, "trend_line": 206.329999, "activity_lines": {"activity_5": 201.696665, "activity_10": 203.179999, "activity_20": 204.829523, "activity_30": 205.637419}, "trend_signal": 0, "fair_value": 195.763451, "relative_strength": 4.11844, "rate_of_change": 0.06822176392606195, "market_dynamics": -1.0057, "expectation": {"probability": 64.1221, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 196.059998, "high": 197.020004, "low": 194.5, "close": 194.5, "volume": 0}, "trend_line": 206.025, "activity_lines": {"activity_5": 199.016666, "activity_10": 201.468181, "activity_20": 203.744999, "activity_30": 204.874193}, "trend_signal": 0, "fair_value": 195.748587, "relative_strength": 1.987338, "rate_of_change": -0.14782096712944828, "market_dynamics": -1.074709, "expectation": {"probability": 64.2, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 194.699997, "high": 201.800003, "low": 194.699997, "close": 201.449997, "volume": 5}, "trend_line": 205.936666, "activity_lines": {"activity_5": 199.373332, "activity_10": 201.174544, "activity_20": 203.385237, "activity_30": 204.579031}, "trend_signal": 0, "fair_value": 195.814883, "relative_strength": 0.02291, "rate_of_change": -0.042875379201554785, "market_dynamics": -1.062401, "expectation": {"probability": 51.145, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 201.899994, "high": 203.300003, "low": 200.25, "close": 201.199997, "volume": 0}, "trend_line": 205.718332, "activity_lines": {"activity_5": 199.836665, "activity_10": 200.891817, "activity_20": 203.043808, "activity_30": 204.27344}, "trend_signal": 0, "fair_value": 195.876781, "relative_strength": -0.742781, "rate_of_change": -0.1060199741215577, "market_dynamics": -1.134487, "expectation": {"probability": 56.3147, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 202.449997, "high": 207.0, "low": 202.449997, "close": 207.0, "volume": 0}, "trend_line": 205.663333, "activity_lines": {"activity_5": 202.163332, "activity_10": 201.778181, "activity_20": 203.272618, "activity_30": 204.356128}, "trend_signal": 0, "fair_value": 196.003181, "relative_strength": -0.205494, "rate_of_change": -0.02673509913545738, "market_dynamics": -0.87314, "expectation": {"probability": 45.8937, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 207.300003, "high": 208.75, "low": 207.199997, "close": 208.75, "volume": 0}, "trend_line": 205.673333, "activity_lines": {"activity_5": 204.849999, "activity_10": 202.958181, "activity_20": 203.674047, "activity_30": 204.555268}, "trend_signal": 0, "fair_value": 196.146403, "relative_strength": 1.130261, "rate_of_change": 0.0048623154425000625, "market_dynamics": -0.448924, "expectation": {"probability": 52.3459, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 208.699997, "high": 211.75, "low": 207.449997, "close": 211.75, "volume": 0}, "trend_line": 205.864999, "activity_lines": {"activity_5": 207.906666, "activity_10": 204.62909, "activity_20": 204.327142, "activity_30": 204.947311}, "trend_signal": 0, "fair_value": 196.319777, "relative_strength": 0.54691, "rate_of_change": 0.09318952399142473, "market_dynamics": 0.064573, "expectation": {"probability": 51.6667, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 211.600006, "high": 214.800003, "low": 211.350006, "close": 214.800003, "volume": 0}, "trend_line": 206.068333, "activity_lines": {"activity_5": 210.830001, "activity_10": 206.737273, "activity_20": 205.25238, "activity_30": 205.523763}, "trend_signal": 0, "fair_value": 196.522856, "relative_strength": 1.733591, "rate_of_change": 0.09877055399785754, "market_dynamics": 0.571464, "expectation": {"probability": 52.8029, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 214.949997, "high": 218.0, "low": 214.949997, "close": 216.949997, "volume": 0}, "trend_line": 206.263333, "activity_lines": {"activity_5": 213.58, "activity_10": 209.045454, "activity_20": 206.359285, "activity_30": 206.225806}, "trend_signal": 0, "fair_value": 196.74489, "relative_strength": 1.147957, "rate_of_change": 0.0946288045140799, "market_dynamics": 0.908923, "expectation": {"probability": 54.0897, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 216.100006, "high": 217.550003, "low": 216.100006, "close": 217.449997, "volume": 6}, "trend_line": 206.663333, "activity_lines": {"activity_5": 215.446665, "activity_10": 211.13909, "activity_20": 207.493332, "activity_30": 206.947526}, "trend_signal": 1, "fair_value": 196.967526, "relative_strength": 0.191329, "rate_of_change": 0.19392685756707215, "market_dynamics": 1.126699, "expectation": {"probability": 61.2574, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 217.899994, "high": 217.899994, "low": 217.649994, "close": 217.649994, "volume": 0}, "trend_line": 206.974999, "activity_lines": {"activity_5": 216.68333, "activity_10": 213.01818, "activity_20": 208.599522, "activity_30": 207.656343}, "trend_signal": 1, "fair_value": 197.187552, "relative_strength": -0.594262, "rate_of_change": 0.15080856167165485, "market_dynamics": 1.161006, "expectation": {"probability": 62.7861, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 219.25, "high": 219.25, "low": 215.949997, "close": 216.699997, "volume": 0}, "trend_line": 207.274999, "activity_lines": {"activity_5": 217.009997, "activity_10": 214.390907, "activity_20": 209.567856, "activity_30": 208.283762}, "trend_signal": 1, "fair_value": 197.392946, "relative_strength": -0.980359, "rate_of_change": 0.14494504237200714, "market_dynamics": 1.122248, "expectation": {"probability": 65.5319, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 217.399994, "high": 218.149994, "low": 215.100006, "close": 216.649994, "volume": 0}, "trend_line": 207.486665, "activity_lines": {"activity_5": 216.989995, "activity_10": 215.350906, "activity_20": 210.466188, "activity_30": 208.8886}, "trend_signal": 1, "fair_value": 197.593541, "relative_strength": -0.174247, "rate_of_change": 0.10211844217641497, "market_dynamics": 1.066978, "expectation": {"probability": 63.7681, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 217.100006, "high": 217.100006, "low": 212.600006, "close": 213.149994, "volume": 0}, "trend_line": 207.759999, "activity_lines": {"activity_5": 215.679995, "activity_10": 215.398178, "activity_20": 210.973569, "activity_30": 209.253977}, "trend_signal": 1, "fair_value": 197.753916, "relative_strength": -0.288949, "rate_of_change": 0.1317356949180351, "market_dynamics": 0.862967, "expectation": {"probability": 61.7854, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 214.899994, "high": 219.850006, "low": 214.399994, "close": 219.850006, "volume": 0}, "trend_line": 208.146665, "activity_lines": {"activity_5": 216.856665, "activity_10": 216.446362, "activity_20": 212.092141, "activity_30": 210.033977}, "trend_signal": 1, "fair_value": 197.979387, "relative_strength": -0.583035, "rate_of_change": 0.1861118607340865, "market_dynamics": 0.864694, "expectation": {"probability": 58.9767, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 220.25, "high": 220.850006, "low": 219.649994, "close": 219.949997, "volume": 0}, "trend_line": 208.758332, "activity_lines": {"activity_5": 217.906665, "activity_10": 217.279089, "activity_20": 213.152617, "activity_30": 210.795482}, "trend_signal": 1, "fair_value": 198.201312, "relative_strength": -0.224554, "rate_of_change": 0.2938634640146566, "market_dynamics": 0.934884, "expectation": {"probability": 59.9123, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 219.949997, "high": 221.399994, "low": 219.949997, "close": 220.5, "volume": 0}, "trend_line": 209.178332, "activity_lines": {"activity_5": 218.986666, "activity_10": 218.00818, "activity_20": 214.197855, "activity_30": 211.553009}, "trend_signal": 1, "fair_value": 198.424299, "relative_strength": 2.24851, "rate_of_change": 0.20118957455552763, "market_dynamics": 1.005744, "expectation": {"probability": 61.1276, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 221.399994, "high": 223.449997, "low": 219.449997, "close": 223.449997, "volume": 0}, "trend_line": 209.628332, "activity_lines": {"activity_5": 220.796665, "activity_10": 219.114543, "activity_20": 215.451665, "activity_30": 212.473762}, "trend_signal": 1, "fair_value": 198.672078, "relative_strength": 1.951219, "rate_of_change": 0.215127444462072, "market_dynamics": 1.281921, "expectation": {"probability": 61.8632, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 223.050003, "high": 225.800003, "low": 223.050003, "close": 225.800003, "volume": 0}, "trend_line": 210.066666, "activity_lines": {"activity_5": 222.936667, "activity_10": 220.490908, "activity_20": 216.838094, "activity_30": 213.517095}, "trend_signal": 1, "fair_value": 198.938038, "relative_strength": 3.439037, "rate_of_change": 0.2091005523051138, "market_dynamics": 1.454212, "expectation": {"probability": 62.7046, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 225.949997, "high": 226.350006, "low": 225.050003, "close": 226.350006, "volume": 0}, "trend_line": 210.691666, "activity_lines": {"activity_5": 224.416669, "activity_10": 221.806364, "activity_20": 218.154761, "activity_30": 214.567633}, "trend_signal": 1, "fair_value": 199.204174, "relative_strength": 3.606899, "rate_of_change": 0.2975245963107731, "market_dynamics": 1.616602, "expectation": {"probability": 63.5097, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 226.850006, "high": 229.550003, "low": 225.75, "close": 229.199997, "volume": 0}, "trend_line": 211.408332, "activity_lines": {"activity_5": 226.413334, "activity_10": 223.478182, "activity_20": 219.634761, "activity_30": 215.761719}, "trend_signal": 1, "fair_value": 199.492595, "relative_strength": 4.614203, "rate_of_change": 0.34014919223240825, "market_dynamics": 1.764467, "expectation": {"probability": 64.2808, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 228.399994, "high": 231.850006, "low": 228.399994, "close": 230.300003, "volume": 0}, "trend_line": 212.318332, "activity_lines": {"activity_5": 228.160002, "activity_10": 225.140001, "activity_20": 221.077142, "activity_30": 216.980537}, "trend_signal": 1, "fair_value": 199.785999, "relative_strength": 3.968994, "rate_of_change": 0.43044661077974755, "market_dynamics": 1.775389, "expectation": {"probability": 65.02, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 230.550003, "high": 232.75, "low": 229.75, "close": 232.75, "volume": 10}, "trend_line": 213.258332, "activity_lines": {"activity_5": 230.070001, "activity_10": 227.000001, "activity_20": 222.582381, "activity_30": 218.298709}, "trend_signal": 1, "fair_value": 200.09698, "relative_strength": 2.333286, "rate_of_change": 0.44273143592706715, "market_dynamics": 1.851281, "expectation": {"probability": 65.7292, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 232.899994, "high": 234.550003, "low": 232.600006, "close": 234.550003, "volume": 13}, "trend_line": 214.159999, "activity_lines": {"activity_5": 231.960002, "activity_10": 228.894547, "activity_20": 224.11, "activity_30": 219.672365}, "trend_signal": 1, "fair_value": 200.418971, "relative_strength": 1.976367, "rate_of_change": 0.4228050512933785, "market_dynamics": 1.891193, "expectation": {"probability": 66.4103, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 237.100006, "high": 240.0, "low": 231.100006, "close": 231.300003, "volume": 367}, "trend_line": 215.014999, "activity_lines": {"activity_5": 232.183335, "activity_10": 229.809093, "activity_20": 225.169286, "activity_30": 220.778172}, "trend_signal": 1, "fair_value": 200.704906, "relative_strength": -0.334651, "rate_of_change": 0.39923421927172764, "market_dynamics": 1.859106, "expectation": {"probability": 67.2496, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 231.550003, "high": 233.149994, "low": 230.600006, "close": 231.0, "volume": 0}, "trend_line": 215.856666, "activity_lines": {"activity_5": 231.976668, "activity_10": 230.460911, "activity_20": 226.084286, "activity_30": 221.809462}, "trend_signal": 1, "fair_value": 200.982843, "relative_strength": -0.169692, "rate_of_change": 0.3914457149103357, "market_dynamics": 1.766877, "expectation": {"probability": 66.1454, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 232.050003, "high": 232.050003, "low": 227.149994, "close": 228.199997, "volume": 96}, "trend_line": 216.619999, "activity_lines": {"activity_5": 230.716667, "activity_10": 230.402728, "activity_20": 226.626667, "activity_30": 222.605806}, "trend_signal": 1, "fair_value": 201.230272, "relative_strength": -0.894511, "rate_of_change": 0.35362957009630513, "market_dynamics": 1.45492, "expectation": {"probability": 64.5802, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 230.050003, "high": 233.350006, "low": 229.949997, "close": 233.100006, "volume": 0}, "trend_line": 217.579999, "activity_lines": {"activity_5": 231.230002, "activity_10": 231.095456, "activity_20": 227.557382, "activity_30": 223.669032}, "trend_signal": 1, "fair_value": 201.517387, "relative_strength": 0.860011, "rate_of_change": 0.4431723776344305, "market_dynamics": 1.180327, "expectation": {"probability": 64.1226, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 234.199997, "high": 234.199997, "low": 231.699997, "close": 232.5, "volume": 0}, "trend_line": 218.658333, "activity_lines": {"activity_5": 231.520001, "activity_10": 231.503638, "activity_20": 228.34381, "activity_30": 224.631613}, "trend_signal": 1, "fair_value": 201.794017, "relative_strength": -0.615796, "rate_of_change": 0.49560345847782283, "market_dynamics": 0.841736, "expectation": {"probability": 63.9213, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 233.199997, "high": 240.100006, "low": 233.199997, "close": 240.100006, "volume": 0}, "trend_line": 219.873333, "activity_lines": {"activity_5": 234.480003, "activity_10": 233.17182, "activity_20": 229.780001, "activity_30": 226.014947}, "trend_signal": 1, "fair_value": 202.133008, "relative_strength": -0.011678, "rate_of_change": 0.5556614208707077, "market_dynamics": 0.755738, "expectation": {"probability": 62.9458, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 240.5, "high": 242.550003, "low": 240.050003, "close": 241.399994, "volume": 0}, "trend_line": 221.276666, "activity_lines": {"activity_5": 237.286667, "activity_10": 234.826364, "activity_20": 231.232144, "activity_30": 227.403764}, "trend_signal": 1, "fair_value": 202.477455, "relative_strength": -1.113697, "rate_of_change": 0.6382461123650696, "market_dynamics": 0.827562, "expectation": {"probability": 63.5714, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 241.899994, "high": 242.350006, "low": 239.600006, "close": 240.899994, "volume": 0}, "trend_line": 222.823333, "activity_lines": {"activity_5": 239.233331, "activity_10": 236.168181, "activity_20": 232.523572, "activity_30": 228.669785}, "trend_signal": 1, "fair_value": 202.811564, "relative_strength": -1.16551, "rate_of_change": 0.6989742876910415, "market_dynamics": 0.839586, "expectation": {"probability": 64.4138, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 241.050003, "high": 242.25, "low": 237.649994, "close": 239.850006, "volume": 0}, "trend_line": 224.103333, "activity_lines": {"activity_5": 239.983333, "activity_10": 237.126364, "activity_20": 233.599763, "activity_30": 229.76828}, "trend_signal": 1, "fair_value": 203.130861, "relative_strength": 0.010933, "rate_of_change": 0.57444612409599, "market_dynamics": 0.893261, "expectation": {"probability": 63.7672, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 242.300003, "high": 243.699997, "low": 239.75, "close": 242.75, "volume": 0}, "trend_line": 225.488333, "activity_lines": {"activity_5": 241.25, "activity_10": 238.482728, "activity_20": 234.841667, "activity_30": 230.971291}, "trend_signal": 1, "fair_value": 203.469486, "relative_strength": 2.022077, "rate_of_change": 0.6180184745400549, "market_dynamics": 0.848602, "expectation": {"probability": 62.7072, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 240.899994, "high": 242.699997, "low": 236.949997, "close": 236.949997, "volume": 12}, "trend_line": 226.486666, "activity_lines": {"activity_5": 239.899999, "activity_10": 238.635454, "activity_20": 235.390238, "activity_30": 231.710753}, "trend_signal": 1, "fair_value": 203.75322, "relative_strength": 3.054223, "rate_of_change": 0.4427426407023916, "market_dynamics": 0.504292, "expectation": {"probability": 63.4571, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 237.649994, "high": 240.449997, "low": 237.0, "close": 238.649994, "volume": 15}, "trend_line": 227.483333, "activity_lines": {"activity_5": 239.326664, "activity_10": 238.994544, "activity_20": 236.019285, "activity_30": 232.495484}, "trend_signal": 1, "fair_value": 204.04647, "relative_strength": 2.160471, "rate_of_change": 0.4400554865335753, "market_dynamics": 0.183829, "expectation": {"probability": 62.1853, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 239.050003, "high": 241.199997, "low": 237.100006, "close": 237.100006, "volume": 0}, "trend_line": 228.328333, "activity_lines": {"activity_5": 238.42, "activity_10": 238.932727, "activity_20": 236.411667, "activity_30": 233.115914}, "trend_signal": 1, "fair_value": 204.321916, "relative_strength": 1.004017, "rate_of_change": 0.3714557848508396, "market_dynamics": -0.12826, "expectation": {"probability": 63.0054, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 239.899994, "high": 241.25, "low": 236.949997, "close": 239.800003, "volume": 0}, "trend_line": 229.161666, "activity_lines": {"activity_5": 238.666668, "activity_10": 239.2, "activity_20": 236.982143, "activity_30": 233.856022}, "trend_signal": 1, "fair_value": 204.615123, "relative_strength": -0.574648, "rate_of_change": 0.3649713502704066, "market_dynamics": -0.456017, "expectation": {"probability": 61.4113, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 239.800003, "high": 243.399994, "low": 237.350006, "close": 243.399994, "volume": 20}, "trend_line": 230.043333, "activity_lines": {"activity_5": 240.116666, "activity_10": 239.999999, "activity_20": 237.817619, "activity_30": 234.774624}, "trend_signal": 1, "fair_value": 204.933032, "relative_strength": 0.982074, "rate_of_change": 0.38473581353697833, "market_dynamics": -0.328031, "expectation": {"probability": 61.9337, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 242.949997, "high": 242.949997, "low": 236.600006, "close": 236.600006, "volume": 0}, "trend_line": 230.681667, "activity_lines": {"activity_5": 239.256668, "activity_10": 239.365455, "activity_20": 237.921667, "activity_30": 235.197635}, "trend_signal": 1, "fair_value": 205.190487, "relative_strength": -0.889336, "rate_of_change": 0.2774842425013963, "market_dynamics": -0.488212, "expectation": {"probability": 62.7782, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 238.199997, "high": 240.600006, "low": 234.550003, "close": 238.449997, "volume": 42}, "trend_line": 231.375, "activity_lines": {"activity_5": 239.036667, "activity_10": 239.130909, "activity_20": 238.153095, "activity_30": 235.698817}, "trend_signal": 1, "fair_value": 205.458709, "relative_strength": -0.076687, "rate_of_change": 0.3005583447600088, "market_dynamics": -0.389754, "expectation": {"probability": 61.6596, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 239.600006, "high": 241.5, "low": 231.050003, "close": 231.050003, "volume": 0}, "trend_line": 231.853334, "activity_lines": {"activity_5": 236.363334, "activity_10": 237.604546, "activity_20": 237.635715, "activity_30": 235.67785}, "trend_signal": 1, "fair_value": 205.663439, "relative_strength": 0.773114, "rate_of_change": 0.20673538627768323, "market_dynamics": -0.562579, "expectation": {"probability": 62.4394, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 226.199997, "high": 233.050003, "low": 223.899994, "close": 232.050003, "volume": 512}, "trend_line": 232.366667, "activity_lines": {"activity_5": 234.426668, "activity_10": 236.439092, "activity_20": 237.210001, "activity_30": 235.690538}, "trend_signal": 1, "fair_value": 205.872856, "relative_strength": 0.257252, "rate_of_change": 0.22140419166886646, "market_dynamics": -0.791764, "expectation": {"probability": 61.6279, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 233.100006, "high": 238.149994, "low": 231.5, "close": 237.850006, "volume": 0}, "trend_line": 233.190001, "activity_lines": {"activity_5": 234.940003, "activity_10": 236.470002, "activity_20": 237.340001, "activity_30": 236.044302}, "trend_signal": 1, "fair_value": 206.124645, "relative_strength": 0.885839, "rate_of_change": 0.3543253473614563, "market_dynamics": -0.802477, "expectation": {"probability": 61.4271, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 238.100006, "high": 241.25, "low": 238.100006, "close": 241.25, "volume": 0}, "trend_line": 233.903334, "activity_lines": {"activity_5": 236.956669, "activity_10": 237.208184, "activity_20": 237.778096, "activity_30": 236.564302}, "trend_signal": 1, "fair_value": 206.399062, "relative_strength": 0.616503, "rate_of_change": 0.3059020528071466, "market_dynamics": -0.925816, "expectation": {"probability": 61.9193, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 241.449997, "high": 245.050003, "low": 241.100006, "close": 244.300003, "volume": 0}, "trend_line": 234.715001, "activity_lines": {"activity_5": 239.680003, "activity_10": 238.422729, "activity_20": 238.459287, "activity_30": 237.235055}, "trend_signal": 1, "fair_value": 206.692868, "relative_strength": 0.786337, "rate_of_change": 0.3470095898675818, "market_dynamics": -0.707801, "expectation": {"probability": 62.5126, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 245.850006, "high": 245.850006, "low": 235.550003, "close": 235.550003, "volume": 148}, "trend_line": 235.216668, "activity_lines": {"activity_5": 239.096669, "activity_10": 237.943639, "activity_20": 238.243811, "activity_30": 237.288926}, "trend_signal": 1, "fair_value": 206.914846, "relative_strength": 1.197709, "rate_of_change": 0.21373452819915742, "market_dynamics": -0.737853, "expectation": {"probability": 64.1579, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 237.25, "high": 240.100006, "low": 236.5, "close": 240.100006, "volume": 0}, "trend_line": 235.771668, "activity_lines": {"activity_5": 239.730004, "activity_10": 238.320003, "activity_20": 238.426669, "activity_30": 237.60398}, "trend_signal": 1, "fair_value": 207.168167, "relative_strength": 2.479909, "rate_of_change": 0.23595266641563295, "market_dynamics": -0.67765, "expectation": {"probability": 62.1345, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 239.699997, "high": 243.0, "low": 239.399994, "close": 239.399994, "volume": 0}, "trend_line": 236.225001, "activity_lines": {"activity_5": 239.593334, "activity_10": 238.563638, "activity_20": 238.509525, "activity_30": 237.838066}, "trend_signal": 1, "fair_value": 207.412348, "relative_strength": 1.785626, "rate_of_change": 0.19227628317071008, "market_dynamics": -0.622936, "expectation": {"probability": 63.8733, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 239.550003, "high": 246.100006, "low": 239.550003, "close": 246.100006, "volume": 0}, "trend_line": 236.883334, "activity_lines": {"activity_5": 241.586669, "activity_10": 240.098184, "activity_20": 239.197621, "activity_30": 238.475163}, "trend_signal": 1, "fair_value": 207.703233, "relative_strength": 3.614542, "rate_of_change": 0.27868896061513787, "market_dynamics": -0.49848, "expectation": {"probability": 61.688, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 245.550003, "high": 245.550003, "low": 240.449997, "close": 241.649994, "volume": 0}, "trend_line": 237.298334, "activity_lines": {"activity_5": 241.773333, "activity_10": 240.65091, "activity_20": 239.433334, "activity_30": 238.782689}, "trend_signal": 1, "fair_value": 207.956567, "relative_strength": 2.744319, "rate_of_change": 0.1751917253917156, "market_dynamics": -0.334629, "expectation": {"probability": 63.6048, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 242.5, "high": 243.0, "low": 239.949997, "close": 243.0, "volume": 0}, "trend_line": 237.721667, "activity_lines": {"activity_5": 242.586666, "activity_10": 241.39091, "activity_20": 239.79643, "activity_30": 239.150538}, "trend_signal": 1, "fair_value": 208.216148, "relative_strength": 3.083299, "rate_of_change": 0.17839695410587472, "market_dynamics": -0.159144, "expectation": {"probability": 61.265, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 243.550003, "high": 245.350006, "low": 241.550003, "close": 244.550003, "volume": 6}, "trend_line": 238.115001, "activity_lines": {"activity_5": 243.42, "activity_10": 242.195455, "activity_20": 240.297144, "activity_30": 239.591076}, "trend_signal": 1, "fair_value": 208.483308, "relative_strength": 3.325525, "rate_of_change": 0.16545988633001216, "market_dynamics": 0.006269, "expectation": {"probability": 61.8077, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 244.600006, "high": 244.600006, "low": 241.149994, "close": 241.550003, "volume": 244}, "trend_line": 238.348334, "activity_lines": {"activity_5": 242.956668, "activity_10": 242.227274, "activity_20": 240.489763, "activity_30": 239.812689}, "trend_signal": 1, "fair_value": 208.724671, "relative_strength": 3.227481, "rate_of_change": 0.09799172627514868, "market_dynamics": 0.06868, "expectation": {"probability": 63.5601, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 242.550003, "high": 243.600006, "low": 235.050003, "close": 238.100006, "volume": 0}, "trend_line": 238.575001, "activity_lines": {"activity_5": 241.200003, "activity_10": 241.564547, "activity_20": 240.359526, "activity_30": 239.796668}, "trend_signal": 1, "fair_value": 208.937536, "relative_strength": 3.197134, "rate_of_change": 0.09509904944416014, "market_dynamics": 0.003402, "expectation": {"probability": 62.4569, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 238.149994, "high": 240.5, "low": 235.850006, "close": 236.0, "volume": 0}, "trend_line": 238.741668, "activity_lines": {"activity_5": 239.276669, "activity_10": 240.577274, "activity_20": 240.023811, "activity_30": 239.630539}, "trend_signal": 1, "fair_value": 209.13223, "relative_strength": 1.556073, "rate_of_change": 0.06985937306986247, "market_dynamics": -0.112449, "expectation": {"probability": 62.6623, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 238.449997, "high": 239.0, "low": 233.149994, "close": 234.800003, "volume": 0}, "trend_line": 238.961668, "activity_lines": {"activity_5": 237.330003, "activity_10": 239.522729, "activity_20": 239.58643, "activity_30": 239.376238}, "trend_signal": 0, "fair_value": 209.315571, "relative_strength": 0.794207, "rate_of_change": 0.09214981274236506, "market_dynamics": -0.352268, "expectation": {"probability": 65.0086, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 234.149994, "high": 237.550003, "low": 231.949997, "close": 237.550003, "volume": 0}, "trend_line": 239.110001, "activity_lines": {"activity_5": 236.846669, "activity_10": 238.98182, "activity_20": 239.421907, "activity_30": 239.285163}, "trend_signal": 0, "fair_value": 209.515815, "relative_strength": 2.551833, "rate_of_change": 0.062073972466583235, "market_dynamics": -0.699528, "expectation": {"probability": 57.7562, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 239.199997, "high": 239.199997, "low": 235.399994, "close": 238.149994, "volume": 0}, "trend_line": 239.298334, "activity_lines": {"activity_5": 237.03, "activity_10": 238.596365, "activity_20": 239.325239, "activity_30": 239.223227}, "trend_signal": 0, "fair_value": 209.717464, "relative_strength": 2.515009, "rate_of_change": 0.07876416679033015, "market_dynamics": -0.862455, "expectation": {"probability": 58.5034, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 237.550003, "high": 243.399994, "low": 237.550003, "close": 243.0, "volume": 0}, "trend_line": 239.395001, "activity_lines": {"activity_5": 239.056666, "activity_10": 239.115455, "activity_20": 239.715477, "activity_30": 239.462044}, "trend_signal": 0, "fair_value": 209.950209, "relative_strength": 3.211467, "rate_of_change": 0.04039601880387371, "market_dynamics": -0.887595, "expectation": {"probability": 60.2295, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 243.350006, "high": 243.75, "low": 240.949997, "close": 240.949997, "volume": 0}, "trend_line": 239.380001, "activity_lines": {"activity_5": 240.073332, "activity_10": 239.318182, "activity_20": 239.880001, "activity_30": 239.562366}, "trend_signal": 0, "fair_value": 210.165486, "relative_strength": 0.491471, "rate_of_change": -0.006265794998791466, "market_dynamics": -0.722885, "expectation": {"probability": 62.8032, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 240.850006, "high": 240.850006, "low": 232.800003, "close": 235.100006, "volume": 172}, "trend_line": 239.186668, "activity_lines": {"activity_5": 238.810001, "activity_10": 238.470001, "activity_20": 239.475477, "activity_30": 239.286238}, "trend_signal": 0, "fair_value": 210.337448, "relative_strength": -0.405436, "rate_of_change": -0.08076405681024103, "market_dynamics": -0.681572, "expectation": {"probability": 60.9808, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 235.399994, "high": 236.800003, "low": 234.949997, "close": 236.800003, "volume": 244}, "trend_line": 239.085001, "activity_lines": {"activity_5": 238.093335, "activity_10": 238.074547, "activity_20": 239.213573, "activity_30": 239.132259}, "trend_signal": 0, "fair_value": 210.518698, "relative_strength": -0.870486, "rate_of_change": -0.04250529548745249, "market_dynamics": -0.569926, "expectation": {"probability": 59.115, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 236.25, "high": 239.149994, "low": 236.25, "close": 237.75, "volume": 254}, "trend_line": 238.918334, "activity_lines": {"activity_5": 237.743335, "activity_10": 237.992728, "activity_20": 239.019525, "activity_30": 239.04613}, "trend_signal": 0, "fair_value": 210.703945, "relative_strength": -1.084357, "rate_of_change": -0.06971035376661629, "market_dynamics": -0.59016, "expectation": {"probability": 60.0346, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 238.550003, "high": 241.25, "low": 238.199997, "close": 241.149994, "volume": 127}, "trend_line": 239.058334, "activity_lines": {"activity_5": 238.553333, "activity_10": 238.598181, "activity_20": 239.149762, "activity_30": 239.190108}, "trend_signal": 0, "fair_value": 210.909662, "relative_strength": 0.244887, "rate_of_change": 0.05859742852552069, "market_dynamics": -0.611017, "expectation": {"probability": 59.736, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 238.300003, "high": 245.25, "low": 237.050003, "close": 245.0, "volume": 254}, "trend_line": 239.270001, "activity_lines": {"activity_5": 240.769999, "activity_10": 239.848181, "activity_20": 239.647143, "activity_30": 239.573442}, "trend_signal": 1, "fair_value": 211.138456, "relative_strength": -1.660414, "rate_of_change": 0.0885419874129992, "market_dynamics": -0.230033, "expectation": {"probability": 61.0615, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 245.399994, "high": 248.850006, "low": 244.600006, "close": 247.850006, "volume": 127}, "trend_line": 239.628335, "activity_lines": {"activity_5": 243.666668, "activity_10": 241.452728, "activity_20": 240.41262, "activity_30": 240.12699}, "trend_signal": 1, "fair_value": 211.3832, "relative_strength": -2.214466, "rate_of_change": 0.1497613568363654, "market_dynamics": 0.157135, "expectation": {"probability": 59.972, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 246.5, "high": 253.199997, "low": 246.449997, "close": 252.300003, "volume": 381}, "trend_line": 240.045001, "activity_lines": {"activity_5": 247.196668, "activity_10": 243.629092, "activity_20": 241.543334, "activity_30": 240.944517}, "trend_signal": 1, "fair_value": 211.654172, "relative_strength": -0.991981, "rate_of_change": 0.17388010478811725, "market_dynamics": 0.803923, "expectation": {"probability": 60.4522, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 247.899994, "high": 255.300003, "low": 247.899994, "close": 253.649994, "volume": 688}, "trend_line": 240.386668, "activity_lines": {"activity_5": 250.143333, "activity_10": 245.782727, "activity_20": 242.744524, "activity_30": 241.822259}, "trend_signal": 1, "fair_value": 211.93046, "relative_strength": -0.841287, "rate_of_change": 0.14233456167661354, "market_dynamics": 1.340199, "expectation": {"probability": 61.01, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 254.850006, "high": 259.600006, "low": 254.600006, "close": 258.450012, "volume": 842}, "trend_line": 241.115001, "activity_lines": {"activity_5": 253.630004, "activity_10": 248.527275, "activity_20": 244.335001, "activity_30": 242.987636}, "trend_signal": 1, "fair_value": 212.234509, "relative_strength": -3.958075, "rate_of_change": 0.30298394085649566, "market_dynamics": 1.647836, "expectation": {"probability": 61.5523, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 259.049988, "high": 261.25, "low": 258.200012, "close": 259.5, "volume": 635}, "trend_line": 241.816668, "activity_lines": {"activity_5": 256.313336, "activity_10": 251.18182, "activity_20": 245.966668, "activity_30": 244.173765}, "trend_signal": 1, "fair_value": 212.541428, "relative_strength": -2.659472, "rate_of_change": 0.2910092682288093, "market_dynamics": 1.901277, "expectation": {"probability": 62.0796, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 260.0, "high": 262.25, "low": 258.850006, "close": 260.600006, "volume": 2032}, "trend_line": 242.801668, "activity_lines": {"activity_5": 258.39667, "activity_10": 253.699094, "activity_20": 247.618097, "activity_30": 245.385593}, "trend_signal": 1, "fair_value": 212.851484, "relative_strength": -4.467527, "rate_of_change": 0.40733337703586825, "market_dynamics": 1.895404, "expectation": {"probability": 62.5928, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 262.649994, "high": 264.450012, "low": 258.049988, "close": 260.049988, "volume": 2302}, "trend_line": 243.735001, "activity_lines": {"activity_5": 259.446665, "activity_10": 255.652727, "activity_20": 249.133334, "activity_30": 246.498388}, "trend_signal": 1, "fair_value": 213.154038, "relative_strength": -7.645783, "rate_of_change": 0.3844013954632324, "market_dynamics": 1.858282, "expectation": {"probability": 62.7918, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 260.700012, "high": 260.700012, "low": 253.0, "close": 256.049988, "volume": 2174}, "trend_line": 244.341667, "activity_lines": {"activity_5": 258.646661, "activity_10": 256.456362, "activity_20": 250.193809, "activity_30": 247.292903}, "trend_signal": 1, "fair_value": 213.60282, "relative_strength": -9.004539, "rate_of_change": 0.24890393152848406, "market_dynamics": 1.675252, "expectation": {"probability": 62.0387, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 257.0, "high": 261.450012, "low": 256.799988, "close": 257.899994, "volume": 2417}, "trend_line": 244.896667, "activity_lines": {"activity_5": 258.303327, "activity_10": 257.263633, "activity_20": 251.361427, "activity_30": 248.167634}, "trend_signal": 1, "fair_value": 214.009615, "relative_strength": -7.36108, "rate_of_change": 0.2271409566834161, "market_dynamics": 1.520595, "expectation": {"probability": 61.5805, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 259.75, "high": 260.299988, "low": 255.050003, "close": 255.100006, "volume": 274}, "trend_line": 245.256667, "activity_lines": {"activity_5": 257.06333, "activity_10": 257.257271, "activity_20": 252.168095, "activity_30": 248.825914}, "trend_signal": 1, "fair_value": 214.376794, "relative_strength": -6.385433, "rate_of_change": 0.14700077563733654, "market_dynamics": 1.204533, "expectation": {"probability": 61.704, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 252.699997, "high": 253.850006, "low": 232.699997, "close": 233.75, "volume": 1429}, "trend_line": 245.196667, "activity_lines": {"activity_5": 248.999998, "activity_10": 253.185453, "activity_20": 250.850476, "activity_30": 248.083548}, "trend_signal": 1, "fair_value": 214.612371, "relative_strength": -4.725845, "rate_of_change": -0.02446416675800388, "market_dynamics": 0.650741, "expectation": {"probability": 62.6528, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 220.649994, "high": 234.0, "low": 220.050003, "close": 229.5, "volume": 1322}, "trend_line": 244.843333, "activity_lines": {"activity_5": 241.31, "activity_10": 248.597271, "activity_20": 249.133095, "activity_30": 247.07086}, "trend_signal": 0, "fair_value": 214.806089, "relative_strength": -5.194669, "rate_of_change": -0.14410228504451475, "market_dynamics": 0.131034, "expectation": {"probability": 59.8823, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 234.5, "high": 239.600006, "low": 234.100006, "close": 238.800003, "volume": 882}, "trend_line": 244.823334, "activity_lines": {"activity_5": 238.756668, "activity_10": 246.114545, "activity_20": 248.339762, "activity_30": 246.680968}, "trend_signal": 0, "fair_value": 215.077628, "relative_strength": -6.290257, "rate_of_change": -0.008168080280140917, "market_dynamics": -0.429488, "expectation": {"probability": 64.1509, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 238.149994, "high": 246.699997, "low": 237.800003, "close": 246.149994, "volume": 797}, "trend_line": 244.825, "activity_lines": {"activity_5": 239.803333, "activity_10": 245.23818, "activity_20": 248.243332, "activity_30": 246.766559}, "trend_signal": 0, "fair_value": 215.400897, "relative_strength": -6.726018, "rate_of_change": 0.0006804906921168582, "market_dynamics": -0.76236, "expectation": {"probability": 59.4132, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 247.600006, "high": 254.100006, "low": 247.199997, "close": 254.100006, "volume": 1180}, "trend_line": 245.24, "activity_lines": {"activity_5": 244.283334, "activity_10": 246.030909, "activity_20": 248.889047, "activity_30": 247.364946}, "trend_signal": 0, "fair_value": 215.828461, "relative_strength": -4.993345, "rate_of_change": 0.16950883283979187, "market_dynamics": -0.726652, "expectation": {"probability": 59.9034, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 254.600006, "high": 256.049988, "low": 253.0, "close": 255.399994, "volume": 472}, "trend_line": 245.653334, "activity_lines": {"activity_5": 249.263332, "activity_10": 247.158181, "activity_20": 249.595951, "activity_30": 248.02043}, "trend_signal": 1, "fair_value": 216.252307, "relative_strength": -8.570338, "rate_of_change": 0.16854265209590272, "market_dynamics": -0.615378, "expectation": {"probability": 62.2383, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 258.850006, "high": 261.850006, "low": 257.850006, "close": 260.399994, "volume": 830}, "trend_line": 246.181667, "activity_lines": {"activity_5": 254.466664, "activity_10": 249.289089, "activity_20": 250.68238, "activity_30": 248.971827}, "trend_signal": 1, "fair_value": 216.713846, "relative_strength": -9.302229, "rate_of_change": 0.21507259494389905, "market_dynamics": -0.417576, "expectation": {"probability": 62.6146, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 261.399994, "high": 264.75, "low": 258.399994, "close": 258.399994, "volume": 1817}, "trend_line": 246.743333, "activity_lines": {"activity_5": 256.943329, "activity_10": 251.049998, "activity_20": 251.46595, "activity_30": 249.760106}, "trend_signal": 1, "fair_value": 217.138333, "relative_strength": -8.735768, "rate_of_change": 0.22815102637192006, "market_dynamics": -0.210997, "expectation": {"probability": 62.3935, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 263.399994, "high": 265.100006, "low": 261.649994, "close": 262.75, "volume": 1591}, "trend_line": 247.564999, "activity_lines": {"activity_5": 259.56333, "activity_10": 253.559089, "activity_20": 252.565474, "activity_30": 250.792794}, "trend_signal": 1, "fair_value": 217.582243, "relative_strength": -7.950548, "rate_of_change": 0.3330043369398732, "market_dynamics": -0.068025, "expectation": {"probability": 62.3104, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 263.0, "high": 264.450012, "low": 261.100006, "close": 264.450012, "volume": 286}, "trend_line": 248.513333, "activity_lines": {"activity_5": 261.643335, "activity_10": 256.289091, "activity_20": 253.724047, "activity_30": 251.88215}, "trend_signal": 1, "fair_value": 218.090897, "relative_strength": -7.626744, "rate_of_change": 0.38306465123528566, "market_dynamics": 0.0702, "expectation": {"probability": 61.2276, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 264.899994, "high": 264.899994, "low": 260.450012, "close": 260.450012, "volume": 411}, "trend_line": 249.368333, "activity_lines": {"activity_5": 261.700006, "activity_10": 258.121821, "activity_20": 254.409048, "activity_30": 252.652258}, "trend_signal": 1, "fair_value": 218.626218, "relative_strength": -6.860781, "rate_of_change": 0.344045926904058, "market_dynamics": 0.12518, "expectation": {"probability": 60.9388, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 261.200012, "high": 261.649994, "low": 256.25, "close": 256.350006, "volume": 236}, "trend_line": 249.995, "activity_lines": {"activity_5": 260.053341, "activity_10": 258.72364, "activity_20": 254.643573, "activity_30": 253.102689}, "trend_signal": 1, "fair_value": 219.106923, "relative_strength": -7.693111, "rate_of_change": 0.2513017561054946, "market_dynamics": 0.099829, "expectation": {"probability": 60.2989, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 255.649994, "high": 259.899994, "low": 255.149994, "close": 259.899994, "volume": 336}, "trend_line": 250.72, "activity_lines": {"activity_5": 259.860004, "activity_10": 259.482729, "activity_20": 255.196905, "activity_30": 253.741721}, "trend_signal": 1, "fair_value": 219.630641, "relative_strength": -8.008926, "rate_of_change": 0.2900058001160001, "market_dynamics": 0.082496, "expectation": {"probability": 60.3104, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 260.799988, "high": 260.799988, "low": 257.5, "close": 258.850006, "volume": 958}, "trend_line": 251.248334, "activity_lines": {"activity_5": 259.216671, "activity_10": 259.667276, "activity_20": 255.620477, "activity_30": 254.266237}, "trend_signal": 1, "fair_value": 220.118397, "relative_strength": -7.50241, "rate_of_change": 0.21072670708359964, "market_dynamics": 0.15364, "expectation": {"probability": 60.0473, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 258.649994, "high": 264.850006, "low": 258.649994, "close": 261.75, "volume": 483}, "trend_line": 251.941667, "activity_lines": {"activity_5": 259.800002, "activity_10": 260.148184, "activity_20": 256.318335, "activity_30": 254.943764}, "trend_signal": 1, "fair_value": 220.634102, "relative_strength": -8.327019, "rate_of_change": 0.2759552626526055, "market_dynamics": 0.315095, "expectation": {"probability": 60.0072, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 260.700012, "high": 262.850006, "low": 254.550003, "close": 261.700012, "volume": 1164}, "trend_line": 252.828334, "activity_lines": {"activity_5": 260.546671, "activity_10": 260.480914, "activity_20": 257.000717, "activity_30": 255.573335}, "trend_signal": 1, "fair_value": 221.121538, "relative_strength": -8.222486, "rate_of_change": 0.3519334497377986, "market_dynamics": 0.579645, "expectation": {"probability": 59.9229, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 261.950012, "high": 265.25, "low": 260.049988, "close": 263.299988, "volume": 792}, "trend_line": 253.711667, "activity_lines": {"activity_5": 261.743333, "activity_10": 260.990002, "activity_20": 257.830239, "activity_30": 256.248925}, "trend_signal": 1, "fair_value": 221.578205, "relative_strength": -9.27472, "rate_of_change": 0.34938054055286116, "market_dynamics": 0.739345, "expectation": {"probability": 59.7163, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 265.799988, "high": 265.799988, "low": 256.549988, "close": 259.149994, "volume": 1092}, "trend_line": 254.425, "activity_lines": {"activity_5": 261.093331, "activity_10": 260.691819, "activity_20": 258.249048, "activity_30": 256.599785}, "trend_signal": 1, "fair_value": 222.014936, "relative_strength": -8.128125, "rate_of_change": 0.28115892675917253, "market_dynamics": 0.708656, "expectation": {"probability": 59.8039, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 256.399994, "high": 262.299988, "low": 256.399994, "close": 262.149994, "volume": 232}, "trend_line": 255.125, "activity_lines": {"activity_5": 261.493329, "activity_10": 260.925453, "activity_20": 258.938809, "activity_30": 257.098172}, "trend_signal": 1, "fair_value": 222.456538, "relative_strength": -11.999093, "rate_of_change": 0.27513019553895596, "market_dynamics": 0.538648, "expectation": {"probability": 59.4369, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 262.950012, "high": 267.200012, "low": 261.799988, "close": 265.700012, "volume": 232}, "trend_line": 255.815, "activity_lines": {"activity_5": 262.856667, "activity_10": 261.815455, "activity_20": 259.94643, "activity_30": 257.780431}, "trend_signal": 1, "fair_value": 222.929102, "relative_strength": -12.828794, "rate_of_change": 0.2704556589906899, "market_dynamics": 0.356972, "expectation": {"probability": 59.8002, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 265.100006, "high": 269.799988, "low": 264.75, "close": 269.399994, "volume": 464}, "trend_line": 256.533333, "activity_lines": {"activity_5": 265.189998, "activity_10": 263.355454, "activity_20": 261.255953, "activity_30": 258.656882}, "trend_signal": 1, "fair_value": 223.456154, "relative_strength": -10.260217, "rate_of_change": 0.2808017512655746, "market_dynamics": 0.331203, "expectation": {"probability": 60.2249, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 268.700012, "high": 268.950012, "low": 263.899994, "close": 263.899994, "volume": 242}, "trend_line": 256.92, "activity_lines": {"activity_5": 265.176664, "activity_10": 263.732725, "activity_20": 261.871905, "activity_30": 259.13215}, "trend_signal": 1, "fair_value": 223.97423, "relative_strength": -8.583353, "rate_of_change": 0.15072778086112829, "market_dynamics": 0.249569, "expectation": {"probability": 60.4491, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 265.100006, "high": 265.100006, "low": 260.700012, "close": 263.549988, "volume": 696}, "trend_line": 257.25, "activity_lines": {"activity_5": 265.006661, "activity_10": 263.909087, "activity_20": 262.290713, "activity_30": 259.559892}, "trend_signal": 1, "fair_value": 224.476474, "relative_strength": -8.133456, "rate_of_change": 0.12844465203175465, "market_dynamics": 0.227508, "expectation": {"probability": 59.8852, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 264.149994, "high": 266.600006, "low": 264.049988, "close": 266.0, "volume": 370}, "trend_line": 257.501666, "activity_lines": {"activity_5": 265.359996, "activity_10": 264.464542, "activity_20": 262.824999, "activity_30": 260.124408}, "trend_signal": 1, "fair_value": 225.031474, "relative_strength": -8.017596, "rate_of_change": 0.09782934888241017, "market_dynamics": 0.151788, "expectation": {"probability": 59.497, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 266.950012, "high": 267.600006, "low": 264.0, "close": 265.850006, "volume": 360}, "trend_line": 257.713333, "activity_lines": {"activity_5": 265.406665, "activity_10": 264.862725, "activity_20": 263.250476, "activity_30": 260.66301}, "trend_signal": 1, "fair_value": 225.634615, "relative_strength": -7.43553, "rate_of_change": 0.08220024487141656, "market_dynamics": -0.004362, "expectation": {"probability": 61.3768, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 265.899994, "high": 266.950012, "low": 263.899994, "close": 266.299988, "volume": 302}, "trend_line": 257.903332, "activity_lines": {"activity_5": 265.593329, "activity_10": 265.268178, "activity_20": 263.662855, "activity_30": 261.216988}, "trend_signal": 1, "fair_value": 226.246923, "relative_strength": -7.493641, "rate_of_change": 0.07372493995101148, "market_dynamics": 0.04083, "expectation": {"probability": 59.24, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 266.450012, "high": 273.850006, "low": 266.25, "close": 273.850006, "volume": 717}, "trend_line": 258.363333, "activity_lines": {"activity_5": 268.503333, "activity_10": 266.962725, "activity_20": 264.74238, "activity_30": 262.245806}, "trend_signal": 1, "fair_value": 226.897884, "relative_strength": -6.649266, "rate_of_change": 0.17836179022302584, "market_dynamics": 0.349216, "expectation": {"probability": 59.5161, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 273.950012, "high": 275.549988, "low": 271.049988, "close": 271.049988, "volume": 678}, "trend_line": 258.863333, "activity_lines": {"activity_5": 269.816663, "activity_10": 267.95636, "activity_20": 265.491188, "activity_30": 263.0643}, "trend_signal": 1, "fair_value": 227.530897, "relative_strength": -5.550986, "rate_of_change": 0.1935259133694486, "market_dynamics": 0.577725, "expectation": {"probability": 59.8565, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 271.700012, "high": 274.5, "low": 269.25, "close": 272.200012, "volume": 485}, "trend_line": 259.34, "activity_lines": {"activity_5": 271.013334, "activity_10": 268.942726, "activity_20": 266.289285, "activity_30": 263.924731}, "trend_signal": 1, "fair_value": 228.157307, "relative_strength": -3.078771, "rate_of_change": 0.18413847742583284, "market_dynamics": 0.784826, "expectation": {"probability": 59.3295, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 273.649994, "high": 276.399994, "low": 273.350006, "close": 276.399994, "volume": 1569}, "trend_line": 260.05, "activity_lines": {"activity_5": 273.196665, "activity_10": 270.509998, "activity_20": 267.442379, "activity_30": 265.025375}, "trend_signal": 1, "fair_value": 228.770897, "relative_strength": -3.188562, "rate_of_change": 0.2737718824709017, "market_dynamics": 1.238657, "expectation": {"probability": 59.6612, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 277.299988, "high": 277.299988, "low": 274.399994, "close": 274.850006, "volume": 339}, "trend_line": 261.42, "activity_lines": {"activity_5": 274.160002, "activity_10": 271.600909, "activity_20": 268.390951, "activity_30": 265.980214}, "trend_signal": 1, "fair_value": 229.356089, "relative_strength": -6.268918, "rate_of_change": 0.5268217650451853, "market_dynamics": 1.250297, "expectation": {"probability": 60.0997, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 274.899994, "high": 276.049988, "low": 270.649994, "close": 271.350006, "volume": 567}, "trend_line": 262.815, "activity_lines": {"activity_5": 273.38667, "activity_10": 271.956365, "activity_20": 268.937619, "activity_30": 266.62086}, "trend_signal": 1, "fair_value": 229.875384, "relative_strength": -6.133598, "rate_of_change": 0.5336240532476405, "market_dynamics": 1.23847, "expectation": {"probability": 59.585, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 274.799988, "high": 281.200012, "low": 274.25, "close": 276.399994, "volume": 339}, "trend_line": 264.068333, "activity_lines": {"activity_5": 274.463334, "activity_10": 273.094546, "activity_20": 269.893809, "activity_30": 267.497311}, "trend_signal": 1, "fair_value": 230.424102, "relative_strength": -6.071367, "rate_of_change": 0.4768879249662301, "market_dynamics": 1.313942, "expectation": {"probability": 58.7531, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 276.899994, "high": 276.899994, "low": 268.049988, "close": 270.299988, "volume": 452}, "trend_line": 264.873333, "activity_lines": {"activity_5": 273.149996, "activity_10": 272.889998, "activity_20": 270.190474, "activity_30": 267.899354}, "trend_signal": 1, "fair_value": 230.91141, "relative_strength": -6.592498, "rate_of_change": 0.3048453371347661, "market_dynamics": 0.758815, "expectation": {"probability": 59.1956, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 271.549988, "high": 277.399994, "low": 270.350006, "close": 277.399994, "volume": 567}, "trend_line": 265.649999, "activity_lines": {"activity_5": 274.329995, "activity_10": 273.898179, "activity_20": 271.108807, "activity_30": 268.707525}, "trend_signal": 1, "fair_value": 231.435769, "relative_strength": -8.011232, "rate_of_change": 0.29322166607084504, "market_dynamics": 0.617968, "expectation": {"probability": 58.1729, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 276.450012, "high": 279.600006, "low": 276.049988, "close": 278.549988, "volume": 274}, "trend_line": 266.421665, "activity_lines": {"activity_5": 275.826658, "activity_10": 274.90545, "activity_20": 272.06214, "activity_30": 269.539783}, "trend_signal": 1, "fair_value": 231.978397, "relative_strength": -8.559899, "rate_of_change": 0.290482214532227, "market_dynamics": 0.64485, "expectation": {"probability": 58.7698, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 278.549988, "high": 281.149994, "low": 277.799988, "close": 278.450012, "volume": 566}, "trend_line": 267.023333, "activity_lines": {"activity_5": 277.043331, "activity_10": 275.671816, "activity_20": 272.925712, "activity_30": 270.315805}, "trend_signal": 1, "fair_value": 232.559871, "relative_strength": -8.638226, "rate_of_change": 0.2258329854668392, "market_dynamics": 0.622953, "expectation": {"probability": 59.8521, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 280.25, "high": 283.100006, "low": 279.0, "close": 283.100006, "volume": 358}, "trend_line": 267.846666, "activity_lines": {"activity_5": 279.336668, "activity_10": 277.199999, "activity_20": 274.159999, "activity_30": 271.35301}, "trend_signal": 1, "fair_value": 233.164102, "relative_strength": -9.110029, "rate_of_change": 0.3083374740139462, "market_dynamics": 1.047673, "expectation": {"probability": 58.5477, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 282.799988, "high": 283.549988, "low": 281.899994, "close": 283.549988, "volume": 3277}, "trend_line": 268.539999, "activity_lines": {"activity_5": 281.333331, "activity_10": 278.590906, "activity_20": 275.323093, "activity_30": 272.366127}, "trend_signal": 1, "fair_value": 233.765576, "relative_strength": -8.855664, "rate_of_change": 0.25885444472920766, "market_dynamics": 1.400399, "expectation": {"probability": 58.5477, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 283.75, "high": 288.0, "low": 283.299988, "close": 287.200012, "volume": 2270}, "trend_line": 269.298333, "activity_lines": {"activity_5": 283.663336, "activity_10": 280.439091, "activity_20": 276.731904, "activity_30": 273.569999}, "trend_signal": 1, "fair_value": 234.346859, "relative_strength": -9.148089, "rate_of_change": 0.2823914511148824, "market_dynamics": 1.695175, "expectation": {"probability": 58.6103, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 289.049988, "high": 293.649994, "low": 288.149994, "close": 293.649994, "volume": 2601}, "trend_line": 270.404999, "activity_lines": {"activity_5": 287.49, "activity_10": 283.263635, "activity_20": 278.652618, "activity_30": 275.141074}, "trend_signal": 1, "fair_value": 234.946218, "relative_strength": -7.641309, "rate_of_change": 0.41094424450074907, "market_dynamics": 1.949833, "expectation": {"probability": 58.8235, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 293.350006, "high": 296.299988, "low": 293.299988, "close": 296.049988, "volume": 2050}, "trend_line": 271.728332, "activity_lines": {"activity_5": 291.109996, "activity_10": 286.182724, "activity_20": 280.686426, "activity_30": 276.795589}, "trend_signal": 1, "fair_value": 235.563333, "relative_strength": -7.706086, "rate_of_change": 0.48938925126900035, "market_dynamics": 2.115723, "expectation": {"probability": 59.5789, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 292.100006, "high": 294.5, "low": 288.200012, "close": 292.950012, "volume": 636}, "trend_line": 272.829999, "activity_lines": {"activity_5": 292.523334, "activity_10": 288.089091, "activity_20": 282.271904, "activity_30": 278.16473}, "trend_signal": 1, "fair_value": 236.151795, "relative_strength": -9.141632, "rate_of_change": 0.40542956705742533, "market_dynamics": 1.96762, "expectation": {"probability": 60.0764, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 293.399994, "high": 295.649994, "low": 292.649994, "close": 294.350006, "volume": 106}, "trend_line": 274.013332, "activity_lines": {"activity_5": 293.746669, "activity_10": 289.949092, "activity_20": 283.850714, "activity_30": 279.553118}, "trend_signal": 1, "fair_value": 236.73641, "relative_strength": -9.724239, "rate_of_change": 0.43372539835694707, "market_dynamics": 1.757382, "expectation": {"probability": 58.9205, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 292.5, "high": 299.799988, "low": 292.5, "close": 297.350006, "volume": 1757}, "trend_line": 275.199999, "activity_lines": {"activity_5": 295.250004, "activity_10": 291.917275, "activity_20": 285.580239, "activity_30": 281.058709}, "trend_signal": 1, "fair_value": 237.346666, "relative_strength": -9.393737, "rate_of_change": 0.4330690741719092, "market_dynamics": 1.706142, "expectation": {"probability": 59.6108, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 298.149994, "high": 301.700012, "low": 297.200012, "close": 297.799988, "volume": 690}, "trend_line": 276.403332, "activity_lines": {"activity_5": 296.226666, "activity_10": 293.604545, "activity_20": 287.202618, "activity_30": 282.516773}, "trend_signal": 1, "fair_value": 237.941538, "relative_strength": -8.249092, "rate_of_change": 0.43725763240282073, "market_dynamics": 1.613188, "expectation": {"probability": 59.8206, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 298.600006, "high": 304.149994, "low": 298.299988, "close": 304.100006, "volume": 318}, "trend_line": 277.763332, "activity_lines": {"activity_5": 299.026668, "activity_10": 296.087274, "activity_20": 289.275, "activity_30": 284.303655}, "trend_signal": 1, "fair_value": 238.5925, "relative_strength": -8.934649, "rate_of_change": 0.49203458951066975, "market_dynamics": 1.687732, "expectation": {"probability": 60.5663, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 303.700012, "high": 306.549988, "low": 302.200012, "close": 306.200012, "volume": 562}, "trend_line": 279.331666, "activity_lines": {"activity_5": 301.990004, "activity_10": 298.485457, "activity_20": 291.403335, "activity_30": 286.13828}, "trend_signal": 1, "fair_value": 239.238013, "relative_strength": -6.319504, "rate_of_change": 0.564629603449599, "market_dynamics": 1.804103, "expectation": {"probability": 60.7738, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 300.5, "high": 301.649994, "low": 287.450012, "close": 289.0, "volume": 1612}, "trend_line": 280.226666, "activity_lines": {"activity_5": 298.33667, "activity_10": 297.336366, "activity_20": 291.726192, "activity_30": 286.762043}, "trend_signal": 1, "fair_value": 239.804038, "relative_strength": -6.481374, "rate_of_change": 0.3204076404284356, "market_dynamics": 1.309842, "expectation": {"probability": 61.6577, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 283.149994, "high": 293.25, "low": 281.899994, "close": 288.049988, "volume": 1382}, "trend_line": 280.971665, "activity_lines": {"activity_5": 294.723332, "activity_10": 295.915455, "activity_20": 291.878571, "activity_30": 287.266774}, "trend_signal": 1, "fair_value": 240.410769, "relative_strength": -4.14289, "rate_of_change": 0.2658558554166826, "market_dynamics": 0.742029, "expectation": {"probability": 61.597, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 286.75, "high": 292.950012, "low": 276.399994, "close": 276.399994, "volume": 213}, "trend_line": 281.204999, "activity_lines": {"activity_5": 287.846663, "activity_10": 292.360908, "activity_20": 290.865952, "activity_30": 286.971827}, "trend_signal": 1, "fair_value": 240.932051, "relative_strength": -6.580427, "rate_of_change": 0.08304538466539446, "market_dynamics": 0.017135, "expectation": {"probability": 61.6694, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 272.600006, "high": 285.0, "low": 270.850006, "close": 278.799988, "volume": 769}, "trend_line": 281.701665, "activity_lines": {"activity_5": 283.196659, "activity_10": 289.55636, "activity_20": 290.074522, "activity_30": 286.816665}, "trend_signal": 1, "fair_value": 241.413782, "relative_strength": -6.869643, "rate_of_change": 0.17662061548201877, "market_dynamics": -0.718133, "expectation": {"probability": 60.571, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 278.399994, "high": 289.600006, "low": 278.399994, "close": 289.200012, "volume": 1586}, "trend_line": 282.556666, "activity_lines": {"activity_5": 283.699998, "activity_10": 288.956363, "activity_20": 290.238095, "activity_30": 287.30043}, "trend_signal": 1, "fair_value": 241.959295, "relative_strength": -6.409466, "rate_of_change": 0.3035129380580749, "market_dynamics": -0.853695, "expectation": {"probability": 61.0222, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 293.299988, "high": 299.649994, "low": 286.350006, "close": 298.549988, "volume": 575}, "trend_line": 283.641666, "activity_lines": {"activity_5": 288.453329, "activity_10": 290.124542, "activity_20": 291.231189, "activity_30": 288.332257}, "trend_signal": 1, "fair_value": 242.541346, "relative_strength": -8.983318, "rate_of_change": 0.3839937720669381, "market_dynamics": -0.842607, "expectation": {"probability": 61.0102, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 297.049988, "high": 304.0, "low": 296.549988, "close": 304.0, "volume": 235}, "trend_line": 284.913332, "activity_lines": {"activity_5": 294.386664, "activity_10": 292.20727, "activity_20": 292.608808, "activity_30": 289.645698}, "trend_signal": 1, "fair_value": 243.152564, "relative_strength": -9.254356, "rate_of_change": 0.4483354007658518, "market_dynamics": -0.634962, "expectation": {"probability": 61.2239, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 301.899994, "high": 303.100006, "low": 295.799988, "close": 297.299988, "volume": 200}, "trend_line": 285.946665, "activity_lines": {"activity_5": 297.023328, "activity_10": 292.950905, "activity_20": 293.221664, "activity_30": 290.444837}, "trend_signal": 1, "fair_value": 243.722115, "relative_strength": -7.828265, "rate_of_change": 0.36268327380340715, "market_dynamics": -0.472108, "expectation": {"probability": 62.1753, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 297.649994, "high": 298.5, "low": 293.25, "close": 297.600006, "volume": 214}, "trend_line": 286.738332, "activity_lines": {"activity_5": 298.366665, "activity_10": 293.758179, "activity_20": 293.773808, "activity_30": 291.196665}, "trend_signal": 1, "fair_value": 244.309295, "relative_strength": -8.060608, "rate_of_change": 0.27685827355252357, "market_dynamics": -0.427652, "expectation": {"probability": 61.6088, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 296.950012, "high": 305.149994, "low": 294.549988, "close": 298.850006, "volume": 642}, "trend_line": 287.664999, "activity_lines": {"activity_5": 298.873334, "activity_10": 294.910908, "activity_20": 294.353808, "activity_30": 291.978064}, "trend_signal": 1, "fair_value": 244.887179, "relative_strength": -8.804768, "rate_of_change": 0.3231751379512136, "market_dynamics": -0.371154, "expectation": {"probability": 61.6672, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 299.299988, "high": 301.899994, "low": 295.700012, "close": 296.450012, "volume": 321}, "trend_line": 288.473333, "activity_lines": {"activity_5": 297.936672, "activity_10": 295.76091, "activity_20": 294.630238, "activity_30": 292.544839}, "trend_signal": 1, "fair_value": 245.434295, "relative_strength": -8.916825, "rate_of_change": 0.280998384513231, "market_dynamics": -0.415008, "expectation": {"probability": 62.2186, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 295.899994, "high": 306.799988, "low": 295.899994, "close": 306.799988, "volume": 321}, "trend_line": 289.486666, "activity_lines": {"activity_5": 300.59, "activity_10": 298.357272, "activity_20": 295.830951, "activity_30": 293.727203}, "trend_signal": 1, "fair_value": 246.083974, "relative_strength": -7.426058, "rate_of_change": 0.3512744105189053, "market_dynamics": -0.280264, "expectation": {"probability": 61.6546, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 309.350006, "high": 311.799988, "low": 305.549988, "close": 307.350006, "volume": 768}, "trend_line": 290.569999, "activity_lines": {"activity_5": 303.240002, "activity_10": 300.712728, "activity_20": 296.990714, "activity_30": 294.879677}, "trend_signal": 1, "fair_value": 246.71891, "relative_strength": -9.471118, "rate_of_change": 0.37422552650490015, "market_dynamics": -0.095124, "expectation": {"probability": 61.8631, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/6e692a62-8f3d-4ec9-8cb6-0dcf568d41c0/", "share_image": "https://sharemaestro.com/terminal/6e692a62-8f3d-4ec9-8cb6-0dcf568d41c0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}