{"ticker": {"uuid": "6e6ad3b9-b0ad-4005-bf5e-1d325c785307", "symbol": "DUG", "name": "ProShares UltraShort Oil & Gas", "exchange": "MEX", "asset_type": "ETF", "sector": "", "industry": "", "currency": "MXN"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, DUG fell 65.07%, moving from 890.85 to 311.20. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -63.14 and has softened across the 12-week window. Market Dynamics is -0.78 on the latest week. Expectation is negative at 16.07%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "311.20"}, {"label": "12-Week Change", "value": "-65.07%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 16.07%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-63.14"}, {"label": "Market Dynamics", "value": "-0.78"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 307.700012, "high": 311.200012, "low": 307.700012, "close": 311.200012, "volume": 200}, "trend_line": 685.336836, "activity_lines": {"activity_5": 317.853341, "activity_10": 327.74073, "activity_20": 449.887033, "activity_30": 559.145267}, "trend_signal": 0, "fair_value": 462.988865, "relative_strength": -63.143184, "rate_of_change": -2.740515680584959, "market_dynamics": -0.78114, "expectation": {"probability": 16.0748, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 234.09845, "high": 234.09845, "low": 234.09845, "close": 234.09845, "volume": 0}, "trend_line": 228.536559, "activity_lines": {"activity_5": 234.09845, "activity_10": 229.505154, "activity_20": 230.91572, "activity_30": 231.133544}, "trend_signal": 1, "fair_value": 440.748996, "relative_strength": -25.034613, "rate_of_change": 0.2654283546266556, "market_dynamics": 0.327037, "expectation": {"probability": 10.6904, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 234.09845, "high": 234.09845, "low": 234.09845, "close": 234.09845, "volume": 0}, "trend_line": 229.368527, "activity_lines": {"activity_5": 234.09845, "activity_10": 231.225424, "activity_20": 231.044146, "activity_30": 231.492376}, "trend_signal": 1, "fair_value": 437.011788, "relative_strength": -24.462383, "rate_of_change": 0.3640415361290134, "market_dynamics": 0.358472, "expectation": {"probability": 11.1896, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 234.09845, "high": 234.536789, "low": 234.09845, "close": 234.536789, "volume": 0}, "trend_line": 230.215106, "activity_lines": {"activity_5": 234.244563, "activity_10": 232.741635, "activity_20": 231.225903, "activity_30": 231.825812}, "trend_signal": 1, "fair_value": 432.161232, "relative_strength": -21.129886, "rate_of_change": 0.3690911787561819, "market_dynamics": 0.387381, "expectation": {"probability": 6.9209, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 234.536789, "high": 234.536789, "low": 234.536789, "close": 234.536789, "volume": 0}, "trend_line": 231.061685, "activity_lines": {"activity_5": 234.361453, "activity_10": 233.771038, "activity_20": 231.417155, "activity_30": 232.10463}, "trend_signal": 1, "fair_value": 427.310676, "relative_strength": -20.309444, "rate_of_change": 0.36773390535025086, "market_dynamics": 0.360501, "expectation": {"probability": 11.8052, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 234.536789, "high": 234.536789, "low": 234.536789, "close": 234.536789, "volume": 0}, "trend_line": 231.908264, "activity_lines": {"activity_5": 234.449121, "activity_10": 234.313635, "activity_20": 231.617903, "activity_30": 232.328831}, "trend_signal": 0, "fair_value": 422.46012, "relative_strength": -19.444906, "rate_of_change": 0.36638657767945876, "market_dynamics": 0.455583, "expectation": {"probability": 14.9827, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 234.536789, "high": 234.536789, "low": 201.799362, "close": 207.32074, "volume": 7200}, "trend_line": 231.847641, "activity_lines": {"activity_5": 225.43555, "activity_10": 229.421051, "activity_20": 229.236143, "activity_30": 230.742539}, "trend_signal": 0, "fair_value": 417.665816, "relative_strength": -26.96411, "rate_of_change": -0.026140939936488226, "market_dynamics": 0.516039, "expectation": {"probability": 19.7924, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 207.32074, "high": 207.32074, "low": 202.170685, "close": 202.170685, "volume": 400}, "trend_line": 231.610786, "activity_lines": {"activity_5": 216.490475, "activity_10": 224.078961, "activity_20": 226.502997, "activity_30": 228.827897}, "trend_signal": 0, "fair_value": 412.838499, "relative_strength": -26.984499, "rate_of_change": -0.10215976275558473, "market_dynamics": 0.43399, "expectation": {"probability": 19.7725, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 192.51561, "high": 192.51561, "low": 191.831539, "close": 192.222427, "volume": 50000}, "trend_line": 230.133834, "activity_lines": {"activity_5": 206.357831, "activity_10": 217.508601, "activity_20": 222.986019, "activity_30": 226.286712}, "trend_signal": 0, "fair_value": 407.847642, "relative_strength": -30.466791, "rate_of_change": -0.6376870548679814, "market_dynamics": 0.309323, "expectation": {"probability": 19.1142, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 192.222427, "high": 192.222427, "low": 192.222427, "close": 192.222427, "volume": 0}, "trend_line": 228.656883, "activity_lines": {"activity_5": 199.046144, "activity_10": 211.699624, "activity_20": 219.680034, "activity_30": 223.840815}, "trend_signal": 0, "fair_value": 403.405513, "relative_strength": -27.371667, "rate_of_change": -0.6417791657701292, "market_dynamics": -0.110411, "expectation": {"probability": 20.1128, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 192.222427, "high": 192.222427, "low": 192.222427, "close": 192.222427, "volume": 0}, "trend_line": 227.179932, "activity_lines": {"activity_5": 194.555416, "activity_10": 206.652029, "activity_20": 216.585042, "activity_30": 221.490205}, "trend_signal": 0, "fair_value": 398.963383, "relative_strength": -25.330735, "rate_of_change": -0.645924575119825, "market_dynamics": -0.523063, "expectation": {"probability": 20.1507, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 192.222427, "high": 192.222427, "low": 182.498935, "close": 182.713928, "volume": 10513}, "trend_line": 225.386031, "activity_lines": {"activity_5": 189.716145, "activity_10": 200.636998, "activity_20": 212.96968, "activity_30": 218.62143}, "trend_signal": 0, "fair_value": 394.460302, "relative_strength": -27.896447, "rate_of_change": -0.7896388489103012, "market_dynamics": -0.775789, "expectation": {"probability": 20.6224, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 182.713928, "high": 182.713928, "low": 182.713928, "close": 182.713928, "volume": 0}, "trend_line": 223.59213, "activity_lines": {"activity_5": 186.517328, "activity_10": 195.556231, "activity_20": 209.642668, "activity_30": 215.868391}, "trend_signal": 0, "fair_value": 389.673502, "relative_strength": -26.741994, "rate_of_change": -0.7959237722234903, "market_dynamics": -0.978018, "expectation": {"probability": 19.3811, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 182.713928, "high": 182.713928, "low": 182.713928, "close": 182.713928, "volume": 0}, "trend_line": 221.798229, "activity_lines": {"activity_5": 184.615628, "activity_10": 191.409729, "activity_20": 206.486027, "activity_30": 213.231088}, "trend_signal": 0, "fair_value": 384.714915, "relative_strength": -25.421704, "rate_of_change": -0.8023095446159064, "market_dynamics": -1.011286, "expectation": {"probability": 18.67, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 182.713928, "high": 182.713928, "low": 182.713928, "close": 182.713928, "volume": 0}, "trend_line": 220.004328, "activity_lines": {"activity_5": 183.347828, "activity_10": 188.20546, "activity_20": 203.448664, "activity_30": 210.70952}, "trend_signal": 0, "fair_value": 379.332625, "relative_strength": -23.269923, "rate_of_change": -0.8087986130854118, "market_dynamics": -1.019602, "expectation": {"probability": 17.7771, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 182.713928, "high": 182.713928, "low": 170.039139, "close": 170.039139, "volume": 6894}, "trend_line": 217.787934, "activity_lines": {"activity_5": 178.488998, "activity_10": 183.638918, "activity_20": 199.323457, "activity_30": 207.48596}, "trend_signal": 0, "fair_value": 374.004958, "relative_strength": -25.699119, "rate_of_change": -1.007431999246842, "market_dynamics": -1.0378, "expectation": {"probability": 18.0645, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 170.039139, "high": 175.149979, "low": 170.039139, "close": 175.149979, "volume": 6607}, "trend_line": 215.741901, "activity_lines": {"activity_5": 176.812668, "activity_10": 181.174304, "activity_20": 195.864631, "activity_30": 204.735124}, "trend_signal": 0, "fair_value": 366.940536, "relative_strength": -22.681664, "rate_of_change": -0.939461136538443, "market_dynamics": -0.974317, "expectation": {"probability": 17.2951, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 175.149979, "high": 175.149979, "low": 175.149979, "close": 175.149979, "volume": 0}, "trend_line": 213.695869, "activity_lines": {"activity_5": 175.640601, "activity_10": 179.294613, "activity_20": 192.686512, "activity_30": 202.11629}, "trend_signal": 0, "fair_value": 359.726398, "relative_strength": -19.372197, "rate_of_change": -0.9483702472798852, "market_dynamics": -0.92659, "expectation": {"probability": 17.6937, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 175.149979, "high": 205.607895, "low": 175.149979, "close": 205.607895, "volume": 8517}, "trend_line": 212.6651, "activity_lines": {"activity_5": 185.125436, "activity_10": 183.44401, "activity_20": 192.689853, "activity_30": 201.594485}, "trend_signal": 0, "fair_value": 352.707503, "relative_strength": -2.049811, "rate_of_change": -0.48235326439557535, "market_dynamics": -0.547029, "expectation": {"probability": 17.9461, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 205.607895, "high": 205.607895, "low": 185.283051, "close": 185.283051, "volume": 9577}, "trend_line": 210.956836, "activity_lines": {"activity_5": 186.309058, "activity_10": 183.654609, "activity_20": 190.893165, "activity_30": 199.827902}, "trend_signal": 0, "fair_value": 345.55832, "relative_strength": -10.154497, "rate_of_change": -0.803264851637615, "market_dynamics": -0.258123, "expectation": {"probability": 18.8344, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 185.283051, "high": 185.283051, "low": 185.283051, "close": 185.283051, "volume": 0}, "trend_line": 208.02911, "activity_lines": {"activity_5": 187.321405, "activity_10": 183.991379, "activity_20": 189.328931, "activity_30": 198.171528}, "trend_signal": 0, "fair_value": 338.409138, "relative_strength": -7.086302, "rate_of_change": -1.3878317742687452, "market_dynamics": 0.006315, "expectation": {"probability": 16.1581, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 185.283051, "high": 185.283051, "low": 185.283051, "close": 185.283051, "volume": 0}, "trend_line": 206.096301, "activity_lines": {"activity_5": 187.317492, "activity_10": 184.454319, "activity_20": 187.997151, "activity_30": 196.704041}, "trend_signal": 0, "fair_value": 331.584078, "relative_strength": -7.883298, "rate_of_change": -0.9291050661130993, "market_dynamics": 0.313775, "expectation": {"probability": 16.0601, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 185.283051, "high": 185.283051, "low": 185.283051, "close": 185.283051, "volume": 0}, "trend_line": 204.989342, "activity_lines": {"activity_5": 186.638041, "activity_10": 184.870548, "activity_20": 186.897825, "activity_30": 195.36125}, "trend_signal": 0, "fair_value": 324.759019, "relative_strength": -11.508465, "rate_of_change": -0.5371076504667677, "market_dynamics": 0.291324, "expectation": {"probability": 15.9908, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 185.283051, "high": 185.283051, "low": 185.283051, "close": 185.283051, "volume": 0}, "trend_line": 204.240031, "activity_lines": {"activity_5": 185.283051, "activity_10": 185.240065, "activity_20": 186.030954, "activity_30": 194.089877}, "trend_signal": 0, "fair_value": 317.933959, "relative_strength": -11.267593, "rate_of_change": -0.36553656531079837, "market_dynamics": 0.339464, "expectation": {"probability": 15.9221, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 185.283051, "high": 185.283051, "low": 185.283051, "close": 185.283051, "volume": 0}, "trend_line": 203.49072, "activity_lines": {"activity_5": 185.283051, "activity_10": 185.562871, "activity_20": 185.398625, "activity_30": 192.866846}, "trend_signal": 0, "fair_value": 311.1089, "relative_strength": -13.450634, "rate_of_change": -0.36687763722478944, "market_dynamics": 0.371605, "expectation": {"probability": 15.8495, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 185.283051, "high": 185.283051, "low": 185.283051, "close": 185.283051, "volume": 0}, "trend_line": 202.741409, "activity_lines": {"activity_5": 185.283051, "activity_10": 185.838966, "activity_20": 185.000837, "activity_30": 191.692158}, "trend_signal": 0, "fair_value": 304.283841, "relative_strength": -13.640923, "rate_of_change": -0.36822858555908883, "market_dynamics": 0.386197, "expectation": {"probability": 15.7775, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 185.283051, "high": 185.283051, "low": 185.283051, "close": 185.283051, "volume": 0}, "trend_line": 201.11423, "activity_lines": {"activity_5": 185.283051, "activity_10": 185.837899, "activity_20": 184.83759, "activity_30": 190.565812}, "trend_signal": 0, "fair_value": 302.148019, "relative_strength": -14.923614, "rate_of_change": -0.8025883848918167, "market_dynamics": 0.39131, "expectation": {"probability": 15.6841, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 185.283051, "high": 212.745072, "low": 185.283051, "close": 211.961838, "volume": 13103}, "trend_line": 200.376342, "activity_lines": {"activity_5": 194.17598, "activity_10": 190.503282, "activity_20": 187.320122, "activity_30": 191.265658}, "trend_signal": 0, "fair_value": 300.183214, "relative_strength": -3.439468, "rate_of_change": -0.3668999453693546, "market_dynamics": 0.649116, "expectation": {"probability": 14.0524, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 211.961838, "high": 211.961838, "low": 201.681946, "close": 201.681946, "volume": 5463}, "trend_line": 199.295792, "activity_lines": {"activity_5": 197.863693, "activity_10": 192.630288, "activity_20": 188.776992, "activity_30": 191.34989}, "trend_signal": 0, "fair_value": 298.015332, "relative_strength": -12.238389, "rate_of_change": -0.539260268560042, "market_dynamics": 0.829008, "expectation": {"probability": 14.2171, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 201.681946, "high": 201.681946, "low": 191.304129, "close": 192.051315, "volume": 3762}, "trend_line": 197.894221, "activity_lines": {"activity_5": 197.247935, "activity_10": 193.077651, "activity_20": 189.271614, "activity_30": 190.882504}, "trend_signal": 0, "fair_value": 295.785716, "relative_strength": -16.382024, "rate_of_change": -0.7032617126206149, "market_dynamics": 0.944588, "expectation": {"probability": 16.5061, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 192.051315, "high": 192.051315, "low": 192.051315, "close": 192.051315, "volume": 0}, "trend_line": 196.49265, "activity_lines": {"activity_5": 196.18096, "activity_10": 193.401954, "activity_20": 189.76705, "activity_30": 190.505543}, "trend_signal": 0, "fair_value": 293.341472, "relative_strength": -15.868782, "rate_of_change": -0.7082425110331999, "market_dynamics": 1.01346, "expectation": {"probability": 15.0789, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 192.051315, "high": 192.051315, "low": 192.051315, "close": 192.051315, "volume": 0}, "trend_line": 195.091079, "activity_lines": {"activity_5": 194.662767, "activity_10": 193.603199, "activity_20": 190.263301, "activity_30": 190.219005}, "trend_signal": 0, "fair_value": 291.591991, "relative_strength": -13.599642, "rate_of_change": -0.7132943649546128, "market_dynamics": 0.855039, "expectation": {"probability": 15.0577, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 192.051315, "high": 192.051315, "low": 192.051315, "close": 192.051315, "volume": 0}, "trend_line": 193.689508, "activity_lines": {"activity_5": 192.693357, "activity_10": 193.681383, "activity_20": 190.715089, "activity_30": 190.022891}, "trend_signal": 0, "fair_value": 290.098166, "relative_strength": -12.279722, "rate_of_change": -0.7184188058132676, "market_dynamics": 0.658778, "expectation": {"probability": 15.0154, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 192.051315, "high": 192.051315, "low": 192.051315, "close": 192.051315, "volume": 0}, "trend_line": 192.273325, "activity_lines": {"activity_5": 192.051315, "activity_10": 193.636509, "activity_20": 191.122413, "activity_30": 189.917201}, "trend_signal": 0, "fair_value": 288.604341, "relative_strength": -11.637017, "rate_of_change": -0.7311614421572022, "market_dynamics": 0.626511, "expectation": {"probability": 14.9944, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 192.051315, "high": 192.051315, "low": 192.051315, "close": 192.051315, "volume": 0}, "trend_line": 190.857143, "activity_lines": {"activity_5": 192.051315, "activity_10": 193.468575, "activity_20": 191.485273, "activity_30": 189.902878}, "trend_signal": 0, "fair_value": 287.110516, "relative_strength": -13.419233, "rate_of_change": -0.7365462681835829, "market_dynamics": 0.63183, "expectation": {"probability": 12.96, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 192.051315, "high": 192.051315, "low": 192.051315, "close": 192.051315, "volume": 0}, "trend_line": 189.44096, "activity_lines": {"activity_5": 192.051315, "activity_10": 193.177582, "activity_20": 191.803669, "activity_30": 189.979921}, "trend_signal": 1, "fair_value": 285.616691, "relative_strength": -15.006104, "rate_of_change": -0.7420120503428147, "market_dynamics": 0.598558, "expectation": {"probability": 10.5507, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 192.051315, "high": 192.051315, "low": 192.051315, "close": 192.051315, "volume": 0}, "trend_line": 188.931979, "activity_lines": {"activity_5": 192.051315, "activity_10": 192.763529, "activity_20": 192.017246, "activity_30": 190.148331}, "trend_signal": 1, "fair_value": 284.321093, "relative_strength": -13.175107, "rate_of_change": -0.26867526431452693, "market_dynamics": 0.664357, "expectation": {"probability": 10.43, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 192.051315, "high": 192.051315, "low": 192.051315, "close": 192.051315, "volume": 0}, "trend_line": 188.594667, "activity_lines": {"activity_5": 192.051315, "activity_10": 192.226417, "activity_20": 192.150339, "activity_30": 190.349579}, "trend_signal": 1, "fair_value": 283.188928, "relative_strength": -12.426064, "rate_of_change": -0.1785362127604801, "market_dynamics": 0.582152, "expectation": {"probability": 10.2842, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 192.051315, "high": 192.051315, "low": 192.051315, "close": 192.051315, "volume": 0}, "trend_line": 188.588963, "activity_lines": {"activity_5": 192.051315, "activity_10": 192.051315, "activity_20": 192.202951, "activity_30": 190.572588}, "trend_signal": 1, "fair_value": 282.342662, "relative_strength": -11.206779, "rate_of_change": -0.00302447576631643, "market_dynamics": 0.4745, "expectation": {"probability": 10.1423, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 192.051315, "high": 192.051315, "low": 192.051315, "close": 192.051315, "volume": 0}, "trend_line": 188.58326, "activity_lines": {"activity_5": 192.051315, "activity_10": 192.051315, "activity_20": 192.320117, "activity_30": 190.795966}, "trend_signal": 1, "fair_value": 281.724928, "relative_strength": -8.994541, "rate_of_change": -0.0030240369899118195, "market_dynamics": 0.3505, "expectation": {"probability": 10.0044, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 192.051315, "high": 192.051315, "low": 192.051315, "close": 192.051315, "volume": 0}, "trend_line": 188.577556, "activity_lines": {"activity_5": 192.051315, "activity_10": 192.051315, "activity_20": 192.405054, "activity_30": 191.019711}, "trend_signal": 1, "fair_value": 281.236269, "relative_strength": -7.539461, "rate_of_change": -0.0030246587104330426, "market_dynamics": 0.219955, "expectation": {"probability": 9.8701, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 192.051315, "high": 192.051315, "low": 192.051315, "close": 192.051315, "volume": 0}, "trend_line": 188.888802, "activity_lines": {"activity_5": 192.051315, "activity_10": 192.051315, "activity_20": 192.457761, "activity_30": 191.243825}, "trend_signal": 1, "fair_value": 280.74761, "relative_strength": -9.137996, "rate_of_change": 0.16504933386665127, "market_dynamics": 0.014, "expectation": {"probability": 9.798, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 192.051315, "high": 192.322876, "low": 192.051315, "close": 192.322876, "volume": 0}, "trend_line": 189.2091, "activity_lines": {"activity_5": 192.141835, "activity_10": 192.10069, "activity_20": 192.504101, "activity_30": 191.465378}, "trend_signal": 1, "fair_value": 280.047437, "relative_strength": -8.794052, "rate_of_change": 0.16956960741378843, "market_dynamics": -0.108715, "expectation": {"probability": 13.7686, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 192.322876, "high": 192.322876, "low": 192.322876, "close": 192.322876, "volume": 0}, "trend_line": 189.529399, "activity_lines": {"activity_5": 192.214252, "activity_10": 192.145127, "activity_20": 192.516918, "activity_30": 191.666267}, "trend_signal": 1, "fair_value": 279.409619, "relative_strength": -9.457357, "rate_of_change": 0.16928308416455953, "market_dynamics": -0.073672, "expectation": {"probability": 13.5986, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 192.322876, "high": 192.322876, "low": 192.322876, "close": 192.322876, "volume": 0}, "trend_line": 189.849697, "activity_lines": {"activity_5": 192.268564, "activity_10": 192.184627, "activity_20": 192.496212, "activity_30": 191.846491}, "trend_signal": 1, "fair_value": 278.768683, "relative_strength": -10.224242, "rate_of_change": 0.16899647320676606, "market_dynamics": -0.008759, "expectation": {"probability": 12.9187, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 192.322876, "high": 192.322876, "low": 192.322876, "close": 192.322876, "volume": 0}, "trend_line": 190.592488, "activity_lines": {"activity_5": 192.304772, "activity_10": 192.219189, "activity_20": 192.441983, "activity_30": 192.006051}, "trend_signal": 1, "fair_value": 278.06851, "relative_strength": -7.60155, "rate_of_change": 0.3912521387906198, "market_dynamics": 0.171873, "expectation": {"probability": 10.0575, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 192.322876, "high": 192.322876, "low": 192.322876, "close": 192.322876, "volume": 0}, "trend_line": 191.164918, "activity_lines": {"activity_5": 192.322876, "activity_10": 192.248814, "activity_20": 192.354231, "activity_30": 192.117689}, "trend_signal": 1, "fair_value": 277.368337, "relative_strength": -6.246471, "rate_of_change": 0.30034237236044536, "market_dynamics": 0.307652, "expectation": {"probability": 10.0082, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 192.322876, "high": 192.322876, "low": 192.322876, "close": 192.322876, "volume": 0}, "trend_line": 191.737348, "activity_lines": {"activity_5": 192.322876, "activity_10": 192.273501, "activity_20": 192.232956, "activity_30": 192.192396}, "trend_signal": 1, "fair_value": 276.792874, "relative_strength": -9.230689, "rate_of_change": 0.29944301809602797, "market_dynamics": 0.321696, "expectation": {"probability": 9.919, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 192.322876, "high": 192.322876, "low": 192.322876, "close": 192.322876, "volume": 0}, "trend_line": 191.294514, "activity_lines": {"activity_5": 192.322876, "activity_10": 192.293251, "activity_20": 192.2052, "activity_30": 192.230172}, "trend_signal": 1, "fair_value": 276.329651, "relative_strength": -7.687132, "rate_of_change": -0.2309586549616848, "market_dynamics": 0.337824, "expectation": {"probability": 9.8512, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 192.322876, "high": 192.322876, "low": 192.322876, "close": 192.322876, "volume": 0}, "trend_line": 191.529175, "activity_lines": {"activity_5": 192.322876, "activity_10": 192.308064, "activity_20": 192.22201, "activity_30": 192.296518}, "trend_signal": 1, "fair_value": 275.866428, "relative_strength": -8.169668, "rate_of_change": 0.12267001028582393, "market_dynamics": 0.358375, "expectation": {"probability": 9.8039, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 192.322876, "high": 192.322876, "low": 192.322876, "close": 192.322876, "volume": 0}, "trend_line": 191.763836, "activity_lines": {"activity_5": 192.322876, "activity_10": 192.317939, "activity_20": 192.237528, "activity_30": 192.347725}, "trend_signal": 1, "fair_value": 275.403204, "relative_strength": -7.478013, "rate_of_change": 0.12251971533840128, "market_dynamics": 0.388058, "expectation": {"probability": 9.7571, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 192.322876, "high": 192.322876, "low": 192.322876, "close": 192.322876, "volume": 0}, "trend_line": 191.998496, "activity_lines": {"activity_5": 192.322876, "activity_10": 192.322876, "activity_20": 192.251753, "activity_30": 192.383792}, "trend_signal": 1, "fair_value": 274.939981, "relative_strength": -3.411132, "rate_of_change": 0.1223692667474544, "market_dynamics": 0.4248, "expectation": {"probability": 9.7107, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 192.322876, "high": 192.322876, "low": 192.322876, "close": 192.322876, "volume": 0}, "trend_line": 192.233157, "activity_lines": {"activity_5": 192.322876, "activity_10": 192.322876, "activity_20": 192.264684, "activity_30": 192.404719}, "trend_signal": 1, "fair_value": 274.476758, "relative_strength": -2.525852, "rate_of_change": 0.1222202282251299, "market_dynamics": 0.469641, "expectation": {"probability": 9.6647, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 192.322876, "high": 192.322876, "low": 192.322876, "close": 192.322876, "volume": 0}, "trend_line": 192.467818, "activity_lines": {"activity_5": 192.322876, "activity_10": 192.322876, "activity_20": 192.276323, "activity_30": 192.410508}, "trend_signal": 0, "fair_value": 274.281662, "relative_strength": 1.889437, "rate_of_change": 0.12207103273031535, "market_dynamics": 0.517985, "expectation": {"probability": 13.5599, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 192.322876, "high": 192.322876, "low": 192.322876, "close": 192.322876, "volume": 0}, "trend_line": 192.702479, "activity_lines": {"activity_5": 192.322876, "activity_10": 192.322876, "activity_20": 192.286668, "activity_30": 192.401157}, "trend_signal": 0, "fair_value": 273.986798, "relative_strength": 3.689127, "rate_of_change": 0.12192220104039259, "market_dynamics": 0.558263, "expectation": {"probability": 12.7315, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 192.322876, "high": 192.322876, "low": 192.322876, "close": 192.322876, "volume": 0}, "trend_line": 192.93714, "activity_lines": {"activity_5": 192.322876, "activity_10": 192.322876, "activity_20": 192.29572, "activity_30": 192.376666}, "trend_signal": 0, "fair_value": 273.691934, "relative_strength": 2.998502, "rate_of_change": 0.12177373182624622, "market_dynamics": 0.568399, "expectation": {"probability": 12.7105, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 192.322876, "high": 193.151962, "low": 192.322876, "close": 193.151962, "volume": 0}, "trend_line": 193.199437, "activity_lines": {"activity_5": 192.599238, "activity_10": 192.473619, "activity_20": 192.382439, "activity_30": 192.390526}, "trend_signal": 0, "fair_value": 273.456821, "relative_strength": 4.526834, "rate_of_change": 0.13594946001583189, "market_dynamics": 0.687887, "expectation": {"probability": 13.1263, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 193.151962, "high": 193.151962, "low": 193.151962, "close": 193.151962, "volume": 0}, "trend_line": 192.572441, "activity_lines": {"activity_5": 192.820328, "activity_10": 192.609288, "activity_20": 192.463918, "activity_30": 192.387463}, "trend_signal": 0, "fair_value": 273.221707, "relative_strength": 5.118995, "rate_of_change": -0.3245330368121059, "market_dynamics": 0.80612, "expectation": {"probability": 10.6222, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 193.151962, "high": 193.151962, "low": 193.151962, "close": 193.151962, "volume": 0}, "trend_line": 192.288108, "activity_lines": {"activity_5": 192.986145, "activity_10": 192.729882, "activity_20": 192.540155, "activity_30": 192.424851}, "trend_signal": 1, "fair_value": 272.986594, "relative_strength": 0.294538, "rate_of_change": -0.14764989139853282, "market_dynamics": 0.932826, "expectation": {"probability": 6.5329, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 193.151962, "high": 193.151962, "low": 193.151962, "close": 193.151962, "volume": 0}, "trend_line": 192.324796, "activity_lines": {"activity_5": 193.09669, "activity_10": 192.835402, "activity_20": 192.611151, "activity_30": 192.480584}, "trend_signal": 1, "fair_value": 272.75148, "relative_strength": 2.769834, "rate_of_change": 0.019079703046429714, "market_dynamics": 1.085956, "expectation": {"probability": 6.4962, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 193.151962, "high": 193.151962, "low": 193.151962, "close": 193.151962, "volume": 0}, "trend_line": 192.361485, "activity_lines": {"activity_5": 193.151962, "activity_10": 192.925848, "activity_20": 192.676905, "activity_30": 192.533949}, "trend_signal": 1, "fair_value": 272.516366, "relative_strength": 4.350277, "rate_of_change": 0.019076583343936332, "market_dynamics": 1.113524, "expectation": {"probability": 6.4402, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 193.151962, "high": 193.151962, "low": 193.151962, "close": 193.151962, "volume": 0}, "trend_line": 192.398173, "activity_lines": {"activity_5": 193.151962, "activity_10": 193.001219, "activity_20": 192.737419, "activity_30": 192.584948}, "trend_signal": 1, "fair_value": 272.281253, "relative_strength": 5.423938, "rate_of_change": 0.019072425023141448, "market_dynamics": 1.120684, "expectation": {"probability": 6.3851, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 193.151962, "high": 193.151962, "low": 193.151962, "close": 193.151962, "volume": 0}, "trend_line": 192.434861, "activity_lines": {"activity_5": 193.151962, "activity_10": 193.061516, "activity_20": 192.792691, "activity_30": 192.633579}, "trend_signal": 1, "fair_value": 272.046139, "relative_strength": 3.79862, "rate_of_change": 0.019068788142805312, "market_dynamics": 1.108317, "expectation": {"probability": 6.331, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 193.151962, "high": 193.151962, "low": 193.151962, "close": 193.151962, "volume": 0}, "trend_line": 192.471549, "activity_lines": {"activity_5": 193.151962, "activity_10": 193.106739, "activity_20": 192.844016, "activity_30": 192.679844}, "trend_signal": 1, "fair_value": 271.345045, "relative_strength": 1.741373, "rate_of_change": 0.019065152649237527, "market_dynamics": 1.077479, "expectation": {"probability": 5.572, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 193.151962, "high": 193.151962, "low": 193.151962, "close": 193.151962, "volume": 0}, "trend_line": 192.508238, "activity_lines": {"activity_5": 193.151962, "activity_10": 193.136888, "activity_20": 192.891392, "activity_30": 192.723741}, "trend_signal": 1, "fair_value": 270.774897, "relative_strength": 2.769968, "rate_of_change": 0.01906203809893769, "market_dynamics": 1.037069, "expectation": {"probability": 5.5284, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 193.151962, "high": 193.151962, "low": 193.151962, "close": 193.151962, "volume": 0}, "trend_line": 192.544926, "activity_lines": {"activity_5": 193.151962, "activity_10": 193.151962, "activity_20": 192.93482, "activity_30": 192.765272}, "trend_signal": 1, "fair_value": 270.242162, "relative_strength": 3.770855, "rate_of_change": 0.019057885720193467, "market_dynamics": 0.992755, "expectation": {"probability": 5.4854, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 193.151962, "high": 193.151962, "low": 193.151962, "close": 193.151962, "volume": 0}, "trend_line": 192.581614, "activity_lines": {"activity_5": 193.151962, "activity_10": 193.151962, "activity_20": 192.974301, "activity_30": 192.804436}, "trend_signal": 1, "fair_value": 269.709427, "relative_strength": 7.311744, "rate_of_change": 0.01905425438216848, "market_dynamics": 0.940032, "expectation": {"probability": 5.4563, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 193.151962, "high": 193.151962, "low": 193.151962, "close": 193.151962, "volume": 0}, "trend_line": 192.618302, "activity_lines": {"activity_5": 193.151962, "activity_10": 193.151962, "activity_20": 193.009833, "activity_30": 192.841232}, "trend_signal": 1, "fair_value": 269.176693, "relative_strength": 5.155391, "rate_of_change": 0.01905062442772863, "market_dynamics": 0.856497, "expectation": {"probability": 5.4275, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 193.151962, "high": 193.151962, "low": 193.151962, "close": 193.151962, "volume": 0}, "trend_line": 192.654991, "activity_lines": {"activity_5": 193.151962, "activity_10": 193.151962, "activity_20": 193.041417, "activity_30": 192.875662}, "trend_signal": 1, "fair_value": 268.955734, "relative_strength": 4.628, "rate_of_change": 0.019047515017547777, "market_dynamics": 0.738206, "expectation": {"probability": 6.0275, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 193.151962, "high": 193.748749, "low": 193.151962, "close": 193.748749, "volume": 0}, "trend_line": 192.711572, "activity_lines": {"activity_5": 193.350891, "activity_10": 193.260469, "activity_20": 193.12589, "activity_30": 192.946227}, "trend_signal": 1, "fair_value": 268.701188, "relative_strength": 3.654, "rate_of_change": 0.029369080814518955, "market_dynamics": 0.739775, "expectation": {"probability": 4.6917, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 193.748749, "high": 193.748749, "low": 193.748749, "close": 193.748749, "volume": 0}, "trend_line": 192.768153, "activity_lines": {"activity_5": 193.510034, "activity_10": 193.358125, "activity_20": 193.203573, "activity_30": 193.013142}, "trend_signal": 1, "fair_value": 268.627472, "relative_strength": 4.244289, "rate_of_change": 0.02936045791792028, "market_dynamics": 0.758616, "expectation": {"probability": 6.639, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 193.748749, "high": 193.748749, "low": 193.748749, "close": 193.748749, "volume": 0}, "trend_line": 192.824734, "activity_lines": {"activity_5": 193.629392, "activity_10": 193.44493, "activity_20": 193.274467, "activity_30": 193.076406}, "trend_signal": 1, "fair_value": 268.553756, "relative_strength": 4.70149, "rate_of_change": 0.029351840083249755, "market_dynamics": 0.817988, "expectation": {"probability": 6.6025, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 193.748749, "high": 193.748749, "low": 193.748749, "close": 193.748749, "volume": 0}, "trend_line": 192.872263, "activity_lines": {"activity_5": 193.708963, "activity_10": 193.520885, "activity_20": 193.33857, "activity_30": 193.13602}, "trend_signal": 1, "fair_value": 268.635928, "relative_strength": 3.557989, "rate_of_change": 0.024648808798562773, "market_dynamics": 0.923683, "expectation": {"probability": 6.5099, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 193.748749, "high": 193.748749, "low": 193.748749, "close": 193.748749, "volume": 0}, "trend_line": 192.919792, "activity_lines": {"activity_5": 193.748749, "activity_10": 193.585989, "activity_20": 193.395884, "activity_30": 193.192567}, "trend_signal": 1, "fair_value": 268.7181, "relative_strength": 6.068116, "rate_of_change": 0.024642734658014184, "market_dynamics": 0.923719, "expectation": {"probability": 6.4603, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 193.748749, "high": 193.748749, "low": 193.748749, "close": 193.748749, "volume": 0}, "trend_line": 192.967321, "activity_lines": {"activity_5": 193.748749, "activity_10": 193.640242, "activity_20": 193.446407, "activity_30": 193.246048}, "trend_signal": 1, "fair_value": 268.806507, "relative_strength": 8.376712, "rate_of_change": 0.024636663510396728, "market_dynamics": 0.923022, "expectation": {"probability": 6.3717, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 193.748749, "high": 193.748749, "low": 193.748749, "close": 193.748749, "volume": 0}, "trend_line": 193.01485, "activity_lines": {"activity_5": 193.748749, "activity_10": 193.683645, "activity_20": 193.490141, "activity_30": 193.296463}, "trend_signal": 1, "fair_value": 268.907386, "relative_strength": 5.750154, "rate_of_change": 0.02463059535349888, "market_dynamics": 0.919513, "expectation": {"probability": 6.3241, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 193.748749, "high": 193.748749, "low": 193.748749, "close": 193.748749, "volume": 0}, "trend_line": 193.062379, "activity_lines": {"activity_5": 193.748749, "activity_10": 193.716197, "activity_20": 193.527085, "activity_30": 193.343811}, "trend_signal": 1, "fair_value": 269.008264, "relative_strength": 8.442756, "rate_of_change": 0.024624530185111286, "market_dynamics": 0.907134, "expectation": {"probability": 6.2392, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 193.748749, "high": 193.748749, "low": 193.748749, "close": 193.748749, "volume": 0}, "trend_line": 193.109909, "activity_lines": {"activity_5": 193.748749, "activity_10": 193.737898, "activity_20": 193.561187, "activity_30": 193.388093}, "trend_signal": 1, "fair_value": 269.077279, "relative_strength": 8.326204, "rate_of_change": 0.024618985970329695, "market_dynamics": 0.870528, "expectation": {"probability": 6.1565, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 193.748749, "high": 193.748749, "low": 193.748749, "close": 193.748749, "volume": 0}, "trend_line": 193.157438, "activity_lines": {"activity_5": 193.748749, "activity_10": 193.748749, "activity_20": 193.592448, "activity_30": 193.429309}, "trend_signal": 1, "fair_value": 269.146294, "relative_strength": 9.400611, "rate_of_change": 0.02461240867760219, "market_dynamics": 0.804718, "expectation": {"probability": 6.0759, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 193.748749, "high": 193.748749, "low": 193.748749, "close": 193.748749, "volume": 0}, "trend_line": 193.204967, "activity_lines": {"activity_5": 193.748749, "activity_10": 193.748749, "activity_20": 193.620866, "activity_30": 193.467458}, "trend_signal": 1, "fair_value": 269.206642, "relative_strength": 6.198801, "rate_of_change": 0.024606352461558983, "market_dynamics": 0.705147, "expectation": {"probability": 5.9975, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 193.748749, "high": 193.748749, "low": 193.748749, "close": 193.748749, "volume": 0}, "trend_line": 193.252496, "activity_lines": {"activity_5": 193.748749, "activity_10": 193.748749, "activity_20": 193.646443, "activity_30": 193.502541}, "trend_signal": 1, "fair_value": 269.26699, "relative_strength": 5.513921, "rate_of_change": 0.024600299225225025, "market_dynamics": 0.574107, "expectation": {"probability": 5.9211, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 193.748749, "high": 193.748749, "low": 193.748749, "close": 193.748749, "volume": 0}, "trend_line": 193.300025, "activity_lines": {"activity_5": 193.748749, "activity_10": 193.748749, "activity_20": 193.669177, "activity_30": 193.534557}, "trend_signal": 1, "fair_value": 269.261864, "relative_strength": 9.511649, "rate_of_change": 0.024594248966387094, "market_dynamics": 0.428065, "expectation": {"probability": 5.8465, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 194.357376, "high": 194.357376, "low": 194.357376, "close": 194.357376, "volume": 0}, "trend_line": 193.367842, "activity_lines": {"activity_5": 193.951625, "activity_10": 193.859408, "activity_20": 193.747035, "activity_30": 193.602773}, "trend_signal": 1, "fair_value": 269.26064, "relative_strength": 10.160405, "rate_of_change": 0.03508380301554069, "market_dynamics": 0.452607, "expectation": {"probability": 5.2316, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 194.357376, "high": 194.357376, "low": 194.357376, "close": 194.357376, "volume": 0}, "trend_line": 193.435658, "activity_lines": {"activity_5": 194.113925, "activity_10": 193.959002, "activity_20": 193.819152, "activity_30": 193.666614}, "trend_signal": 1, "fair_value": 269.259417, "relative_strength": 10.582382, "rate_of_change": 0.035070981450986784, "market_dynamics": 0.528501, "expectation": {"probability": 6.9307, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 194.357376, "high": 194.357376, "low": 194.357376, "close": 194.357376, "volume": 0}, "trend_line": 193.503475, "activity_lines": {"activity_5": 194.235651, "activity_10": 194.04753, "activity_20": 193.885529, "activity_30": 193.72608}, "trend_signal": 1, "fair_value": 269.538791, "relative_strength": 8.88538, "rate_of_change": 0.03505920299349324, "market_dynamics": 0.65616, "expectation": {"probability": 7.3684, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 194.357376, "high": 194.357376, "low": 194.357376, "close": 194.357376, "volume": 0}, "trend_line": 193.571292, "activity_lines": {"activity_5": 194.316801, "activity_10": 194.124991, "activity_20": 193.946167, "activity_30": 193.78117}, "trend_signal": 1, "fair_value": 266.157914, "relative_strength": 7.887991, "rate_of_change": 0.03504691582411681, "market_dynamics": 0.83286, "expectation": {"probability": 6.7646, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 194.357376, "high": 725.733337, "low": 194.357376, "close": 725.733337, "volume": 144}, "trend_line": 211.324004, "activity_lines": {"activity_5": 371.482696, "activity_10": 290.805198, "activity_20": 244.608298, "activity_30": 228.114205}, "trend_signal": 1, "fair_value": 266.183293, "relative_strength": 270.50465, "rate_of_change": 9.171149201194567, "market_dynamics": 0.986995, "expectation": {"probability": 5.5358, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 725.733337, "high": 766.493713, "low": 725.733337, "close": 766.493713, "volume": 71}, "trend_line": 230.435396, "activity_lines": {"activity_5": 526.769745, "activity_10": 385.223935, "activity_20": 296.616268, "activity_30": 263.931606}, "trend_signal": 1, "fair_value": 266.469956, "relative_strength": 270.635196, "rate_of_change": 9.043644658559467, "market_dynamics": 1.1261, "expectation": {"probability": 7.0972, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 766.493713, "high": 766.493713, "low": 766.493713, "close": 766.493713, "volume": 0}, "trend_line": 249.546787, "activity_lines": {"activity_5": 643.91437, "activity_10": 469.229127, "activity_20": 345.89404, "activity_30": 298.516014}, "trend_signal": 1, "fair_value": 266.756619, "relative_strength": 241.21346, "rate_of_change": 8.293600432808507, "market_dynamics": 1.177073, "expectation": {"probability": 9.3206, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 766.493713, "high": 766.493713, "low": 766.493713, "close": 766.493713, "volume": 0}, "trend_line": 268.658179, "activity_lines": {"activity_5": 722.916574, "activity_10": 542.820775, "activity_20": 392.441612, "activity_30": 331.867428}, "trend_signal": 1, "fair_value": 267.043283, "relative_strength": 217.728554, "rate_of_change": 7.658440419030529, "market_dynamics": 1.210964, "expectation": {"probability": 9.3258, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 766.493713, "high": 766.493713, "low": 766.493713, "close": 766.493713, "volume": 0}, "trend_line": 287.769571, "activity_lines": {"activity_5": 763.776355, "activity_10": 605.998878, "activity_20": 436.261828, "activity_30": 363.98585}, "trend_signal": 1, "fair_value": 267.329946, "relative_strength": 205.417444, "rate_of_change": 7.1136460729155635, "market_dynamics": 1.100978, "expectation": {"probability": 9.3049, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 766.493713, "high": 766.493713, "low": 766.493713, "close": 766.493713, "volume": 0}, "trend_line": 306.880963, "activity_lines": {"activity_5": 766.493713, "activity_10": 658.763436, "activity_20": 477.354687, "activity_30": 394.871278}, "trend_signal": 1, "fair_value": 268.894892, "relative_strength": 199.84797, "rate_of_change": 6.641213639645042, "market_dynamics": 0.967196, "expectation": {"probability": 9.2582, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 766.493713, "high": 766.493713, "low": 766.493713, "close": 766.493713, "volume": 0}, "trend_line": 325.992354, "activity_lines": {"activity_5": 766.493713, "activity_10": 701.114449, "activity_20": 515.720188, "activity_30": 424.523714}, "trend_signal": 1, "fair_value": 270.459838, "relative_strength": 184.597098, "rate_of_change": 6.227623510162137, "market_dynamics": 0.889059, "expectation": {"probability": 9.2376, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 766.493713, "high": 766.493713, "low": 766.493713, "close": 766.493713, "volume": 0}, "trend_line": 345.103746, "activity_lines": {"activity_5": 766.493713, "activity_10": 733.062983, "activity_20": 551.358333, "activity_30": 452.943156}, "trend_signal": 1, "fair_value": 272.068432, "relative_strength": 174.918534, "rate_of_change": 5.862527683701448, "market_dynamics": 0.798928, "expectation": {"probability": 9.1916, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 766.493713, "high": 766.493713, "low": 766.493713, "close": 766.493713, "volume": 0}, "trend_line": 364.215138, "activity_lines": {"activity_5": 766.493713, "activity_10": 754.609039, "activity_20": 584.269121, "activity_30": 480.129606}, "trend_signal": 1, "fair_value": 273.677027, "relative_strength": 163.303937, "rate_of_change": 5.537868603721277, "market_dynamics": 0.715423, "expectation": {"probability": 9.1713, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 766.493713, "high": 766.728394, "low": 704.077454, "close": 704.077454, "volume": 125}, "trend_line": 381.245987, "activity_lines": {"activity_5": 745.688293, "activity_10": 754.404205, "activity_20": 608.508146, "activity_30": 502.056207}, "trend_signal": 1, "fair_value": 274.885518, "relative_strength": 131.616317, "rate_of_change": 4.676040950280322, "market_dynamics": 0.794501, "expectation": {"probability": 9.3264, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 704.077454, "high": 890.041382, "low": 704.077454, "close": 890.041382, "volume": 127}, "trend_line": 404.475635, "activity_lines": {"activity_5": 791.031934, "activity_10": 778.743356, "activity_20": 648.027885, "activity_30": 534.881716}, "trend_signal": 1, "fair_value": 277.286085, "relative_strength": 188.983524, "rate_of_change": 6.093086561459334, "market_dynamics": 0.936617, "expectation": {"probability": 9.0034, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 890.041382, "high": 890.041382, "low": 890.041382, "close": 890.041382, "volume": 0}, "trend_line": 427.705282, "activity_lines": {"activity_5": 828.139063, "activity_10": 800.095088, "activity_20": 684.231945, "activity_30": 566.208538}, "trend_signal": 1, "fair_value": 279.686652, "relative_strength": 176.39691, "rate_of_change": 5.743151129486452, "market_dynamics": 0.993189, "expectation": {"probability": 10.5669, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 890.041382, "high": 890.041382, "low": 890.041382, "close": 890.041382, "volume": 0}, "trend_line": 450.934929, "activity_lines": {"activity_5": 857.00968, "activity_10": 819.200499, "activity_20": 717.120325, "activity_30": 596.036674}, "trend_signal": 1, "fair_value": 282.835481, "relative_strength": 157.890351, "rate_of_change": 5.4312275245644495, "market_dynamics": 1.045542, "expectation": {"probability": 10.5437, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 890.041382, "high": 890.041382, "low": 890.041382, "close": 890.041382, "volume": 0}, "trend_line": 474.144684, "activity_lines": {"activity_5": 877.643787, "activity_10": 836.059589, "activity_20": 746.693026, "activity_30": 624.366122}, "trend_signal": 1, "fair_value": 285.984311, "relative_strength": 132.564055, "rate_of_change": 5.147029761360529, "market_dynamics": 0.924123, "expectation": {"probability": 10.4918, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 890.041382, "high": 890.041382, "low": 890.041382, "close": 890.041382, "volume": 0}, "trend_line": 497.354438, "activity_lines": {"activity_5": 890.041382, "activity_10": 850.672358, "activity_20": 772.950048, "activity_30": 651.198168}, "trend_signal": 1, "fair_value": 289.13314, "relative_strength": 128.166636, "rate_of_change": 4.895078397631056, "market_dynamics": 0.682513, "expectation": {"probability": 10.4405, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 890.041382, "high": 890.041382, "low": 890.041382, "close": 890.041382, "volume": 0}, "trend_line": 520.564193, "activity_lines": {"activity_5": 890.041382, "activity_10": 863.038805, "activity_20": 795.891391, "activity_30": 676.532809}, "trend_signal": 1, "fair_value": 292.281969, "relative_strength": 117.750984, "rate_of_change": 4.666642785642546, "market_dynamics": 0.506859, "expectation": {"probability": 10.3896, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 890.041382, "high": 890.041382, "low": 890.041382, "close": 890.041382, "volume": 0}, "trend_line": 543.773947, "activity_lines": {"activity_5": 890.041382, "activity_10": 873.158931, "activity_20": 815.517055, "activity_30": 700.370047}, "trend_signal": 1, "fair_value": 295.430799, "relative_strength": 105.783557, "rate_of_change": 4.458576735031019, "market_dynamics": 0.331456, "expectation": {"probability": 10.3393, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 890.041382, "high": 890.041382, "low": 890.041382, "close": 890.041382, "volume": 0}, "trend_line": 566.983702, "activity_lines": {"activity_5": 890.041382, "activity_10": 881.032736, "activity_20": 831.829937, "activity_30": 722.709882}, "trend_signal": 1, "fair_value": 298.579628, "relative_strength": 98.277044, "rate_of_change": 4.268272712962464, "market_dynamics": 0.171107, "expectation": {"probability": 10.1695, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 890.041382, "high": 890.041382, "low": 890.041382, "close": 890.041382, "volume": 0}, "trend_line": 590.193456, "activity_lines": {"activity_5": 890.041382, "activity_10": 886.66022, "activity_20": 844.830039, "activity_30": 743.552313}, "trend_signal": 1, "fair_value": 301.728457, "relative_strength": 94.4355, "rate_of_change": 4.093548706625782, "market_dynamics": 0.069958, "expectation": {"probability": 10.0052, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 890.041382, "high": 890.041382, "low": 890.041382, "close": 890.041382, "volume": 0}, "trend_line": 613.40321, "activity_lines": {"activity_5": 890.041382, "activity_10": 890.041382, "activity_20": 854.517359, "activity_30": 762.89734}, "trend_signal": 1, "fair_value": 304.877287, "relative_strength": 88.345349, "rate_of_change": 3.932567154726293, "market_dynamics": -0.011129, "expectation": {"probability": 10.0577, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 890.041382, "high": 890.041382, "low": 890.041382, "close": 890.041382, "volume": 0}, "trend_line": 636.612965, "activity_lines": {"activity_5": 890.041382, "activity_10": 890.041382, "activity_20": 860.891899, "activity_30": 780.744964}, "trend_signal": 1, "fair_value": 308.026116, "relative_strength": 85.217989, "rate_of_change": 3.783768102550374, "market_dynamics": -0.088891, "expectation": {"probability": 9.9873, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 890.041382, "high": 890.041382, "low": 890.041382, "close": 890.041382, "volume": 0}, "trend_line": 659.822719, "activity_lines": {"activity_5": 890.041382, "activity_10": 890.041382, "activity_20": 866.484019, "activity_30": 797.095184}, "trend_signal": 1, "fair_value": 311.174945, "relative_strength": 83.934446, "rate_of_change": 3.6458186175960106, "market_dynamics": -0.168721, "expectation": {"probability": 9.8866, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 890.041382, "high": 890.286194, "low": 890.041382, "close": 890.286194, "volume": 0}, "trend_line": 683.040634, "activity_lines": {"activity_5": 890.122986, "activity_10": 890.085893, "activity_20": 871.511133, "activity_30": 811.963796}, "trend_signal": 1, "fair_value": 314.325344, "relative_strength": 75.724607, "rate_of_change": 3.518811088406907, "market_dynamics": -0.253317, "expectation": {"probability": 10.5019, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 890.286194, "high": 890.286194, "low": 890.286194, "close": 890.286194, "volume": 0}, "trend_line": 706.258549, "activity_lines": {"activity_5": 890.188269, "activity_10": 890.125953, "activity_20": 875.948759, "activity_30": 825.334477}, "trend_signal": 1, "fair_value": 317.163966, "relative_strength": 69.637056, "rate_of_change": 3.399199673382838, "market_dynamics": -0.40023, "expectation": {"probability": 11.4985, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 890.286194, "high": 890.286194, "low": 890.286194, "close": 890.286194, "volume": 0}, "trend_line": 729.476464, "activity_lines": {"activity_5": 890.237232, "activity_10": 890.161562, "activity_20": 879.796896, "activity_30": 837.207228}, "trend_signal": 1, "fair_value": 319.790581, "relative_strength": 69.389674, "rate_of_change": 3.287452595494168, "market_dynamics": -0.516574, "expectation": {"probability": 10.4785, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 890.286194, "high": 890.286194, "low": 890.286194, "close": 890.286194, "volume": 0}, "trend_line": 752.694379, "activity_lines": {"activity_5": 890.269873, "activity_10": 890.19272, "activity_20": 883.055546, "activity_30": 847.58205}, "trend_signal": 1, "fair_value": 322.417196, "relative_strength": 66.148429, "rate_of_change": 3.1828189319073172, "market_dynamics": -0.618872, "expectation": {"probability": 10.4154, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 890.286194, "high": 890.286194, "low": 890.286194, "close": 890.286194, "volume": 0}, "trend_line": 775.892006, "activity_lines": {"activity_5": 890.286194, "activity_10": 890.219427, "activity_20": 885.724707, "activity_30": 856.458941}, "trend_signal": 1, "fair_value": 325.04381, "relative_strength": 59.286079, "rate_of_change": 3.0819450293782533, "market_dynamics": -0.712172, "expectation": {"probability": 10.3222, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 890.286194, "high": 890.286194, "low": 890.286194, "close": 890.286194, "volume": 0}, "trend_line": 799.089633, "activity_lines": {"activity_5": 890.286194, "activity_10": 890.241683, "activity_20": 887.804381, "activity_30": 863.839211}, "trend_signal": 1, "fair_value": 327.670425, "relative_strength": 56.775594, "rate_of_change": 2.9898010058889573, "market_dynamics": -0.745331, "expectation": {"probability": 10.1347, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 890.286194, "high": 890.286194, "low": 890.286194, "close": 890.286194, "volume": 0}, "trend_line": 822.28726, "activity_lines": {"activity_5": 890.286194, "activity_10": 890.259487, "activity_20": 889.294566, "activity_30": 869.72286}, "trend_signal": 1, "fair_value": 331.157541, "relative_strength": 50.232442, "rate_of_change": 2.9030068770770674, "market_dynamics": -0.795433, "expectation": {"probability": 9.954, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 890.286194, "high": 890.286194, "low": 890.286194, "close": 890.286194, "volume": 0}, "trend_line": 845.484888, "activity_lines": {"activity_5": 890.286194, "activity_10": 890.272841, "activity_20": 890.195264, "activity_30": 874.109888}, "trend_signal": 1, "fair_value": 334.644658, "relative_strength": 46.362289, "rate_of_change": 2.8211099853352963, "market_dynamics": -0.838855, "expectation": {"probability": 9.7795, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 890.286194, "high": 890.286194, "low": 890.286194, "close": 890.286194, "volume": 0}, "trend_line": 850.969983, "activity_lines": {"activity_5": 890.286194, "activity_10": 890.281743, "activity_20": 890.209253, "activity_30": 877.000295}, "trend_signal": 1, "fair_value": 338.131774, "relative_strength": 41.153296, "rate_of_change": 0.6487513943596355, "market_dynamics": -0.865834, "expectation": {"probability": 9.6111, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 890.286194, "high": 890.286194, "low": 890.286194, "close": 890.286194, "volume": 0}, "trend_line": 855.096399, "activity_lines": {"activity_5": 890.286194, "activity_10": 890.286194, "activity_20": 890.222077, "activity_30": 879.536825}, "trend_signal": 1, "fair_value": 341.618891, "relative_strength": 39.495023, "rate_of_change": 0.4849073507214488, "market_dynamics": -0.866654, "expectation": {"probability": 9.4484, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 890.286194, "high": 890.286194, "low": 890.286194, "close": 890.286194, "volume": 0}, "trend_line": 859.222815, "activity_lines": {"activity_5": 890.286194, "activity_10": 890.286194, "activity_20": 890.233734, "activity_30": 881.807134}, "trend_signal": 1, "fair_value": 345.106007, "relative_strength": 32.839809, "rate_of_change": 0.4825673461875904, "market_dynamics": -0.854175, "expectation": {"probability": 9.3665, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 890.286194, "high": 890.286194, "low": 890.286194, "close": 890.286194, "volume": 0}, "trend_line": 863.349231, "activity_lines": {"activity_5": 890.286194, "activity_10": 890.286194, "activity_20": 890.244226, "activity_30": 883.811223}, "trend_signal": 1, "fair_value": 348.593124, "relative_strength": 27.635668, "rate_of_change": 0.48024981738876, "market_dynamics": -0.831522, "expectation": {"probability": 9.2119, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 890.286194, "high": 890.286194, "low": 890.286194, "close": 890.286194, "volume": 0}, "trend_line": 867.475647, "activity_lines": {"activity_5": 890.286194, "activity_10": 890.286194, "activity_20": 890.253552, "activity_30": 885.549092}, "trend_signal": 1, "fair_value": 352.20888, "relative_strength": 26.545683, "rate_of_change": 0.47795444205358295, "market_dynamics": -0.800142, "expectation": {"probability": 9.0623, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 890.286194, "high": 890.529541, "low": 890.286194, "close": 890.529541, "volume": 0}, "trend_line": 871.610175, "activity_lines": {"activity_5": 890.36731, "activity_10": 890.330439, "activity_20": 890.284889, "activity_30": 887.03644}, "trend_signal": 1, "fair_value": 355.242364, "relative_strength": 22.161094, "rate_of_change": 0.4766160311587451, "market_dynamics": -0.759416, "expectation": {"probability": 9.0643, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 890.529541, "high": 890.529541, "low": 890.529541, "close": 890.529541, "volume": 0}, "trend_line": 875.744702, "activity_lines": {"activity_5": 890.432202, "activity_10": 890.370259, "activity_20": 890.3139, "activity_30": 888.257044}, "trend_signal": 1, "fair_value": 359.073869, "relative_strength": 20.677681, "rate_of_change": 0.4743550636039711, "market_dynamics": -0.625738, "expectation": {"probability": 10.3501, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 890.529541, "high": 890.529541, "low": 890.529541, "close": 890.529541, "volume": 0}, "trend_line": 879.87923, "activity_lines": {"activity_5": 890.480872, "activity_10": 890.405655, "activity_20": 890.340588, "activity_30": 889.210905}, "trend_signal": 1, "fair_value": 362.930442, "relative_strength": 21.340912, "rate_of_change": 0.47211567372976765, "market_dynamics": -0.491737, "expectation": {"probability": 10.2153, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 890.529541, "high": 890.529541, "low": 890.529541, "close": 890.529541, "volume": 0}, "trend_line": 884.013757, "activity_lines": {"activity_5": 890.513318, "activity_10": 890.436627, "activity_20": 890.36495, "activity_30": 889.898021}, "trend_signal": 1, "fair_value": 366.763694, "relative_strength": 17.031499, "rate_of_change": 0.46989710167383403, "market_dynamics": -0.356751, "expectation": {"probability": 10.0592, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 890.529541, "high": 890.529541, "low": 890.529541, "close": 890.529541, "volume": 0}, "trend_line": 890.228827, "activity_lines": {"activity_5": 890.529541, "activity_10": 890.463174, "activity_20": 890.386988, "activity_30": 890.318395}, "trend_signal": 1, "fair_value": 370.895003, "relative_strength": 16.214261, "rate_of_change": 0.7030512761579081, "market_dynamics": -0.229471, "expectation": {"probability": 9.9077, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 890.529541, "high": 890.529541, "low": 890.529541, "close": 890.529541, "volume": 0}, "trend_line": 890.245099, "activity_lines": {"activity_5": 890.529541, "activity_10": 890.485296, "activity_20": 890.406702, "activity_30": 890.337795}, "trend_signal": 1, "fair_value": 375.026313, "relative_strength": 11.436491, "rate_of_change": 0.0018278446514469137, "market_dynamics": -0.198396, "expectation": {"probability": 9.7608, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 890.529541, "high": 890.529541, "low": 890.529541, "close": 890.529541, "volume": 0}, "trend_line": 890.261371, "activity_lines": {"activity_5": 890.529541, "activity_10": 890.502994, "activity_20": 890.424091, "activity_30": 890.356147}, "trend_signal": 1, "fair_value": 379.350549, "relative_strength": 8.676096, "rate_of_change": 0.0018278112419096604, "market_dynamics": -0.175045, "expectation": {"probability": 9.6181, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 890.529541, "high": 890.529541, "low": 890.529541, "close": 890.529541, "volume": 0}, "trend_line": 890.277643, "activity_lines": {"activity_5": 890.529541, "activity_10": 890.516268, "activity_20": 890.439155, "activity_30": 890.373448}, "trend_signal": 1, "fair_value": 383.718435, "relative_strength": 8.811507, "rate_of_change": 0.0018277778335681707, "market_dynamics": -0.175269, "expectation": {"probability": 9.4796, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 890.529541, "high": 890.529541, "low": 890.529541, "close": 890.529541, "volume": 0}, "trend_line": 890.293915, "activity_lines": {"activity_5": 890.529541, "activity_10": 890.525117, "activity_20": 890.453061, "activity_30": 890.389699}, "trend_signal": 1, "fair_value": 388.08632, "relative_strength": 7.937468, "rate_of_change": 0.0018277444264606897, "market_dynamics": -0.196757, "expectation": {"probability": 9.3449, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 890.529541, "high": 890.529541, "low": 890.529541, "close": 890.529541, "volume": 0}, "trend_line": 890.310187, "activity_lines": {"activity_5": 890.529541, "activity_10": 890.529541, "activity_20": 890.465807, "activity_30": 890.404901}, "trend_signal": 1, "fair_value": 392.454205, "relative_strength": 3.509286, "rate_of_change": 0.0018277110205871488, "market_dynamics": -0.23699, "expectation": {"probability": 9.2141, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 890.529541, "high": 890.529541, "low": 890.529541, "close": 890.529541, "volume": 0}, "trend_line": 890.326459, "activity_lines": {"activity_5": 890.529541, "activity_10": 890.529541, "activity_20": 890.477395, "activity_30": 890.419053}, "trend_signal": 1, "fair_value": 396.822091, "relative_strength": 2.370428, "rate_of_change": 0.0018276776159091726, "market_dynamics": -0.29417, "expectation": {"probability": 9.0869, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 890.529541, "high": 890.529541, "low": 890.529541, "close": 890.529541, "volume": 0}, "trend_line": 890.342731, "activity_lines": {"activity_5": 890.529541, "activity_10": 890.529541, "activity_20": 890.487824, "activity_30": 890.432155}, "trend_signal": 1, "fair_value": 401.189976, "relative_strength": -1.12593, "rate_of_change": 0.001827644212465003, "market_dynamics": -0.354766, "expectation": {"probability": 9.9203, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 890.529541, "high": 890.529541, "low": 890.529541, "close": 890.529541, "volume": 0}, "trend_line": 890.359003, "activity_lines": {"activity_5": 890.529541, "activity_10": 890.529541, "activity_20": 890.497095, "activity_30": 890.444207}, "trend_signal": 1, "fair_value": 405.556984, "relative_strength": -1.339404, "rate_of_change": 0.001827610810254572, "market_dynamics": -0.415726, "expectation": {"probability": 9.8074, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 890.529541, "high": 890.845947, "low": 890.529541, "close": 890.845947, "volume": 0}, "trend_line": 890.385822, "activity_lines": {"activity_5": 890.63501, "activity_10": 890.587069, "activity_20": 890.53534, "activity_30": 890.475623}, "trend_signal": 1, "fair_value": 409.751311, "relative_strength": -5.060476, "rate_of_change": 0.0030121557607175903, "market_dynamics": -0.337475, "expectation": {"probability": 7.7931, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 890.845947, "high": 890.845947, "low": 890.845947, "close": 890.845947, "volume": 0}, "trend_line": 890.41264, "activity_lines": {"activity_5": 890.719385, "activity_10": 890.638845, "activity_20": 890.57092, "activity_30": 890.505308}, "trend_signal": 1, "fair_value": 413.945638, "relative_strength": -4.126852, "rate_of_change": 0.003011952721777326, "market_dynamics": -0.248851, "expectation": {"probability": 10.296, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 890.845947, "high": 890.845947, "low": 890.845947, "close": 890.845947, "volume": 0}, "trend_line": 890.439459, "activity_lines": {"activity_5": 890.782666, "activity_10": 890.684868, "activity_20": 890.603835, "activity_30": 890.533264}, "trend_signal": 1, "fair_value": 418.139964, "relative_strength": -8.082321, "rate_of_change": 0.00301197431339765, "market_dynamics": -0.148828, "expectation": {"probability": 10.2477, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 890.845947, "high": 890.845947, "low": 890.845947, "close": 890.845947, "volume": 0}, "trend_line": 890.466278, "activity_lines": {"activity_5": 890.824853, "activity_10": 890.725137, "activity_20": 890.634084, "activity_30": 890.559489}, "trend_signal": 1, "fair_value": 422.334291, "relative_strength": -10.656924, "rate_of_change": 0.0030118835962246143, "market_dynamics": -0.037011, "expectation": {"probability": 10.1781, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 890.845947, "high": 890.845947, "low": 890.845947, "close": 890.845947, "volume": 0}, "trend_line": 890.484937, "activity_lines": {"activity_5": 890.845947, "activity_10": 890.759654, "activity_20": 890.661667, "activity_30": 890.583984}, "trend_signal": 1, "fair_value": 426.528618, "relative_strength": -11.916027, "rate_of_change": 0.002095419047407981, "market_dynamics": -0.049798, "expectation": {"probability": 10.1095, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 890.845947, "high": 890.845947, "low": 890.845947, "close": 890.845947, "volume": 0}, "trend_line": 890.503595, "activity_lines": {"activity_5": 890.845947, "activity_10": 890.788419, "activity_20": 890.686585, "activity_30": 890.607275}, "trend_signal": 1, "fair_value": 430.722945, "relative_strength": -10.932495, "rate_of_change": 0.00209526284216901, "market_dynamics": -0.058246, "expectation": {"probability": 10.0418, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 890.845947, "high": 890.845947, "low": 890.845947, "close": 890.845947, "volume": 0}, "trend_line": 890.522253, "activity_lines": {"activity_5": 890.845947, "activity_10": 890.81143, "activity_20": 890.708838, "activity_30": 890.629362}, "trend_signal": 1, "fair_value": 434.917272, "relative_strength": -14.756995, "rate_of_change": 0.0020952189418122933, "market_dynamics": -0.069289, "expectation": {"probability": 9.9133, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 890.845947, "high": 890.845947, "low": 890.845947, "close": 890.845947, "volume": 0}, "trend_line": 890.540912, "activity_lines": {"activity_5": 890.845947, "activity_10": 890.828688, "activity_20": 890.728425, "activity_30": 890.650245}, "trend_signal": 1, "fair_value": 439.111599, "relative_strength": -15.366446, "rate_of_change": 0.0020952873369769224, "market_dynamics": -0.090525, "expectation": {"probability": 9.7879, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 890.845947, "high": 890.845947, "low": 890.845947, "close": 890.845947, "volume": 0}, "trend_line": 890.55957, "activity_lines": {"activity_5": 890.845947, "activity_10": 890.840194, "activity_20": 890.746505, "activity_30": 890.669925}, "trend_signal": 1, "fair_value": 443.305925, "relative_strength": -15.117634, "rate_of_change": 0.0020951311442903623, "market_dynamics": -0.124782, "expectation": {"probability": 9.6657, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 890.845947, "high": 890.845947, "low": 890.845947, "close": 890.845947, "volume": 0}, "trend_line": 890.578229, "activity_lines": {"activity_5": 890.845947, "activity_10": 890.845947, "activity_20": 890.763079, "activity_30": 890.688401}, "trend_signal": 1, "fair_value": 447.500252, "relative_strength": -14.838855, "rate_of_change": 0.002095199538415707, "market_dynamics": -0.172383, "expectation": {"probability": 9.5465, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 890.845947, "high": 890.845947, "low": 890.845947, "close": 890.845947, "volume": 0}, "trend_line": 890.596887, "activity_lines": {"activity_5": 890.845947, "activity_10": 890.845947, "activity_20": 890.778146, "activity_30": 890.705673}, "trend_signal": 1, "fair_value": 451.694579, "relative_strength": -9.51048, "rate_of_change": 0.002095043354138979, "market_dynamics": -0.227999, "expectation": {"probability": 9.4303, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 890.845947, "high": 890.845947, "low": 890.845947, "close": 890.845947, "volume": 0}, "trend_line": 890.615546, "activity_lines": {"activity_5": 890.845947, "activity_10": 890.845947, "activity_20": 890.791706, "activity_30": 890.721741}, "trend_signal": 1, "fair_value": 455.888906, "relative_strength": -7.089657, "rate_of_change": 0.0020951117472249713, "market_dynamics": -0.285164, "expectation": {"probability": 9.3168, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 890.845947, "high": 890.845947, "low": 324.486908, "close": 324.486908, "volume": 150}, "trend_line": 871.755569, "activity_lines": {"activity_5": 702.059601, "activity_10": 787.871576, "activity_20": 836.864803, "activity_30": 854.197313}, "trend_signal": 0, "fair_value": 456.218214, "relative_strength": -64.920439, "rate_of_change": -2.117633931352907, "market_dynamics": -0.486297, "expectation": {"probability": 11.9166, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 321.500824, "high": 323.0, "low": 321.500824, "close": 323.0, "volume": 150}, "trend_line": 852.84603, "activity_lines": {"activity_5": 550.534888, "activity_10": 694.924296, "activity_20": 785.491732, "activity_30": 818.793728}, "trend_signal": 0, "fair_value": 456.729321, "relative_strength": -66.036606, "rate_of_change": -2.169133146082603, "market_dynamics": -0.673351, "expectation": {"probability": 12.1581, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 323.0, "high": 323.0, "low": 323.0, "close": 323.0, "volume": 0}, "trend_line": 833.93649, "activity_lines": {"activity_5": 436.866571, "activity_10": 612.301487, "activity_20": 736.821182, "activity_30": 784.610113}, "trend_signal": 0, "fair_value": 457.399245, "relative_strength": -66.941787, "rate_of_change": -2.217227885788481, "market_dynamics": -0.922902, "expectation": {"probability": 11.352, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 323.0, "high": 337.5, "low": 323.0, "close": 332.5, "volume": 1352}, "trend_line": 815.343617, "activity_lines": {"activity_5": 364.221318, "activity_10": 541.730423, "activity_20": 691.757915, "activity_30": 752.259372}, "trend_signal": 0, "fair_value": 458.198845, "relative_strength": -65.532983, "rate_of_change": -2.2295310521788116, "market_dynamics": -1.061654, "expectation": {"probability": 11.4314, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 332.5, "high": 374.859985, "low": 332.5, "close": 374.859985, "volume": 218}, "trend_line": 798.162743, "activity_lines": {"activity_5": 342.919122, "activity_10": 489.012918, "activity_20": 653.386216, "activity_30": 723.841073}, "trend_signal": 0, "fair_value": 459.269984, "relative_strength": -60.400865, "rate_of_change": -2.10719427266946, "market_dynamics": -1.096966, "expectation": {"probability": 13.9466, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 374.859985, "high": 374.859985, "low": 332.309998, "close": 339.0, "volume": 55}, "trend_line": 779.778425, "activity_lines": {"activity_5": 344.062663, "activity_10": 439.15698, "activity_20": 614.05485, "activity_30": 694.21767}, "trend_signal": 0, "fair_value": 460.111251, "relative_strength": -63.319353, "rate_of_change": -2.303329510332708, "market_dynamics": -1.151895, "expectation": {"probability": 17.0804, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 339.0, "high": 339.0, "low": 339.0, "close": 339.0, "volume": 0}, "trend_line": 761.394107, "activity_lines": {"activity_5": 344.238664, "activity_10": 399.334604, "activity_20": 577.349815, "activity_30": 665.780353}, "trend_signal": 0, "fair_value": 460.783697, "relative_strength": -61.977618, "rate_of_change": -2.3576335803340553, "market_dynamics": -1.120999, "expectation": {"probability": 12.9278, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 314.0, "high": 342.5, "low": 313.899994, "close": 342.5, "volume": 5902}, "trend_line": 743.126456, "activity_lines": {"activity_5": 344.514665, "activity_10": 370.182154, "activity_20": 543.604445, "activity_30": 638.754926}, "trend_signal": 0, "fair_value": 461.478578, "relative_strength": -62.082146, "rate_of_change": -2.399237245475555, "market_dynamics": -1.03528, "expectation": {"probability": 14.1473, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 342.5, "high": 342.5, "low": 319.0, "close": 319.0, "volume": 156}, "trend_line": 724.075471, "activity_lines": {"activity_5": 335.657332, "activity_10": 346.726903, "activity_20": 510.230644, "activity_30": 611.391929}, "trend_signal": 0, "fair_value": 462.022819, "relative_strength": -63.123128, "rate_of_change": -2.5636262638992857, "market_dynamics": -0.996124, "expectation": {"probability": 16.6344, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 296.799988, "high": 309.0, "low": 296.799988, "close": 307.700012, "volume": 708}, "trend_line": 704.64782, "activity_lines": {"activity_5": 323.933337, "activity_10": 331.614308, "activity_20": 478.503729, "activity_30": 584.528996}, "trend_signal": 0, "fair_value": 462.494624, "relative_strength": -64.031752, "rate_of_change": -2.6830975192639785, "market_dynamics": -0.891357, "expectation": {"probability": 16.4593, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 307.700012, "high": 311.200012, "low": 307.700012, "close": 311.200012, "volume": 200}, "trend_line": 685.336836, "activity_lines": {"activity_5": 317.853341, "activity_10": 327.74073, "activity_20": 449.887033, "activity_30": 559.145267}, "trend_signal": 0, "fair_value": 462.988865, "relative_strength": -63.143184, "rate_of_change": -2.740515680584959, "market_dynamics": -0.78114, "expectation": {"probability": 16.0748, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/6e6ad3b9-b0ad-4005-bf5e-1d325c785307/", "share_image": "https://sharemaestro.com/terminal/6e6ad3b9-b0ad-4005-bf5e-1d325c785307/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}