{"ticker": {"uuid": "6e6bf19e-577f-4335-962f-274c64518cfc", "symbol": "SIL3S", "name": "SG ETC DAILY SHORT -3X SILVER FUTURE", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SIL3S fell 22.93%, moving from 0.04 to 0.03. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -96.82 and has improved across the 12-week window. Market Dynamics is 1.08 on the latest week. Expectation is negative at 32.48%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.03"}, {"label": "12-Week Change", "value": "-22.93%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 32.48%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-96.82"}, {"label": "Market Dynamics", "value": "1.08"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.0338, "high": 0.0365, "low": 0.0337, "close": 0.0326, "volume": 94000}, "trend_line": 0.179643, "activity_lines": {"activity_5": 0.033787, "activity_10": 0.036185, "activity_20": 0.04052, "activity_30": 0.076384}, "trend_signal": 0, "fair_value": 7.298445, "relative_strength": -96.818716, "rate_of_change": -13.309333423413422, "market_dynamics": 1.076296, "expectation": {"probability": 32.4797, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 18.379999, "high": 18.379999, "low": 16.82, "close": 16.747999, "volume": 530}, "trend_line": 22.7561, "activity_lines": {"activity_5": 17.6112, "activity_10": 17.077455, "activity_20": 18.950329, "activity_30": 20.14631}, "trend_signal": 0, "fair_value": 33.989499, "relative_strength": -58.321217, "rate_of_change": -4.174085394175189, "market_dynamics": -0.420401, "expectation": {"probability": 42.1739, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 16.747999, "high": 18.889999, "low": 16.747999, "close": 17.788, "volume": 529}, "trend_line": 21.799533, "activity_lines": {"activity_5": 17.635066, "activity_10": 17.2952, "activity_20": 18.663148, "activity_30": 19.825787}, "trend_signal": 0, "fair_value": 33.747686, "relative_strength": -56.170149, "rate_of_change": -4.203563000689924, "market_dynamics": -0.334085, "expectation": {"probability": 37.0478, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 17.788, "high": 21.49, "low": 17.788, "close": 21.285, "volume": 19}, "trend_line": 20.959533, "activity_lines": {"activity_5": 18.8266, "activity_10": 18.114291, "activity_20": 18.716376, "activity_30": 19.792591}, "trend_signal": 0, "fair_value": 33.564411, "relative_strength": -45.490934, "rate_of_change": -3.8532935544995386, "market_dynamics": -0.075298, "expectation": {"probability": 39.548, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 21.285, "high": 21.285, "low": 21.285, "close": 21.285, "volume": 0}, "trend_line": 20.693533, "activity_lines": {"activity_5": 19.787, "activity_10": 18.819291, "activity_20": 18.780676, "activity_30": 19.813589}, "trend_signal": 0, "fair_value": 33.386449, "relative_strength": -46.232977, "rate_of_change": -1.269112245964649, "market_dynamics": 0.216368, "expectation": {"probability": 43.0769, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 21.285, "high": 21.285, "low": 21.285, "close": 21.285, "volume": 0}, "trend_line": 20.685867, "activity_lines": {"activity_5": 20.516267, "activity_10": 19.411473, "activity_20": 18.856048, "activity_30": 19.851748}, "trend_signal": 0, "fair_value": 33.213571, "relative_strength": -43.926579, "rate_of_change": -0.037045389977634055, "market_dynamics": 0.552933, "expectation": {"probability": 40.4624, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 21.285, "high": 21.285, "low": 15.138, "close": 15.138, "volume": 61}, "trend_line": 20.434467, "activity_lines": {"activity_5": 19.002867, "activity_10": 18.783927, "activity_20": 18.373514, "activity_30": 19.493822}, "trend_signal": 0, "fair_value": 32.958985, "relative_strength": -59.96386, "rate_of_change": -1.215322519476688, "market_dynamics": 0.683858, "expectation": {"probability": 43.3476, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 15.138, "high": 15.138, "low": 14.248, "close": 14.248, "volume": 20}, "trend_line": 20.238567, "activity_lines": {"activity_5": 17.300133, "activity_10": 18.004236, "activity_20": 17.876752, "activity_30": 19.094695}, "trend_signal": 0, "fair_value": 32.699111, "relative_strength": -61.211131, "rate_of_change": -0.9586743808879465, "market_dynamics": 0.62841, "expectation": {"probability": 42.1419, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 14.248, "high": 16.298, "low": 14.248, "close": 16.298, "volume": 4896}, "trend_line": 20.111, "activity_lines": {"activity_5": 16.516733, "activity_10": 17.662182, "activity_20": 17.650857, "activity_30": 18.840465}, "trend_signal": 0, "fair_value": 32.474438, "relative_strength": -55.578683, "rate_of_change": -0.6303163657782643, "market_dynamics": 0.710478, "expectation": {"probability": 36.9655, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 15.14, "high": 15.14, "low": 15.106, "close": 15.106, "volume": 1}, "trend_line": 19.935033, "activity_lines": {"activity_5": 15.668467, "activity_10": 17.131036, "activity_20": 17.369995, "activity_30": 18.517561}, "trend_signal": 0, "fair_value": 32.239729, "relative_strength": -56.388144, "rate_of_change": -0.8749788672865595, "market_dynamics": 0.515496, "expectation": {"probability": 42.7657, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 15.106, "high": 19.608, "low": 15.106, "close": 19.608, "volume": 20}, "trend_line": 19.950967, "activity_lines": {"activity_5": 16.7328, "activity_10": 17.467745, "activity_20": 17.563057, "activity_30": 18.496462}, "trend_signal": 0, "fair_value": 32.071306, "relative_strength": -41.6379, "rate_of_change": 0.07992963944427829, "market_dynamics": 0.592358, "expectation": {"probability": 37.5959, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 19.608, "high": 19.608, "low": 19.608, "close": 19.608, "volume": 0}, "trend_line": 19.9239, "activity_lines": {"activity_5": 17.908933, "activity_10": 17.782127, "activity_20": 17.779843, "activity_30": 18.474336}, "trend_signal": 0, "fair_value": 31.907315, "relative_strength": -39.082723, "rate_of_change": -0.13566760949481219, "market_dynamics": 0.712128, "expectation": {"probability": 39.4089, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 19.608, "high": 19.608, "low": 15.94, "close": 16.554001, "volume": 1829}, "trend_line": 19.831234, "activity_lines": {"activity_5": 17.769067, "activity_10": 17.489237, "activity_20": 17.7014, "activity_30": 18.256923}, "trend_signal": 0, "fair_value": 31.707922, "relative_strength": -47.676284, "rate_of_change": -0.4650997043751537, "market_dynamics": 0.623633, "expectation": {"probability": 42.2454, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 16.554001, "high": 16.554001, "low": 14.72, "close": 15.042, "volume": 536}, "trend_line": 19.545633, "activity_lines": {"activity_5": 16.971467, "activity_10": 16.943873, "activity_20": 17.475805, "activity_30": 17.94794}, "trend_signal": 0, "fair_value": 31.494256, "relative_strength": -51.158789, "rate_of_change": -1.4401574808708313, "market_dynamics": 0.629902, "expectation": {"probability": 41.0112, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 15.042, "high": 18.864, "low": 15.042, "close": 18.864, "volume": 2365}, "trend_line": 19.387433, "activity_lines": {"activity_5": 17.5316, "activity_10": 17.206927, "activity_20": 17.614057, "activity_30": 17.903964}, "trend_signal": 0, "fair_value": 31.334379, "relative_strength": -35.560042, "rate_of_change": -0.8093879589369003, "market_dynamics": 0.713234, "expectation": {"probability": 35.9147, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 18.864, "high": 18.864, "low": 18.864, "close": 18.864, "volume": 0}, "trend_line": 19.114067, "activity_lines": {"activity_5": 17.8412, "activity_10": 17.514, "activity_20": 17.734291, "activity_30": 17.870194}, "trend_signal": 0, "fair_value": 31.1785, "relative_strength": -35.246685, "rate_of_change": -1.4100164782000941, "market_dynamics": 0.740197, "expectation": {"probability": 37.5679, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 18.870001, "high": 18.952, "low": 18.870001, "close": 18.952, "volume": 31}, "trend_line": 18.747467, "activity_lines": {"activity_5": 18.229733, "activity_10": 17.881091, "activity_20": 17.847695, "activity_30": 17.859738}, "trend_signal": 0, "fair_value": 31.027555, "relative_strength": -32.166245, "rate_of_change": -1.917959165885514, "market_dynamics": 0.795355, "expectation": {"probability": 29.9401, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 18.952, "high": 18.952, "low": 18.952, "close": 18.952, "volume": 0}, "trend_line": 18.374867, "activity_lines": {"activity_5": 18.662, "activity_10": 18.178836, "activity_20": 17.945471, "activity_30": 17.872933}, "trend_signal": 0, "fair_value": 30.880292, "relative_strength": -29.102109, "rate_of_change": -1.9874684937437257, "market_dynamics": 0.912226, "expectation": {"probability": 36.4078, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 18.952, "high": 25.594999, "low": 18.952, "close": 25.594999, "volume": 2000}, "trend_line": 18.274867, "activity_lines": {"activity_5": 21.148733, "activity_10": 19.598873, "activity_20": 18.670514, "activity_30": 18.338748}, "trend_signal": 1, "fair_value": 30.816614, "relative_strength": -0.028429, "rate_of_change": -0.5442216262027795, "market_dynamics": 0.977016, "expectation": {"probability": 23.9535, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 25.594999, "high": 25.594999, "low": 22.415001, "close": 22.415001, "volume": 30}, "trend_line": 18.202367, "activity_lines": {"activity_5": 21.871933, "activity_10": 20.271691, "activity_20": 19.055667, "activity_30": 18.605854}, "trend_signal": 1, "fair_value": 30.716595, "relative_strength": -11.038096, "rate_of_change": -0.39671971347316265, "market_dynamics": 0.993018, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 22.415001, "high": 22.415001, "low": 19.356001, "close": 19.356001, "volume": 2000}, "trend_line": 18.0279, "activity_lines": {"activity_5": 21.338734, "activity_10": 20.255437, "activity_20": 19.127595, "activity_30": 18.680282}, "trend_signal": 1, "fair_value": 30.582941, "relative_strength": -17.870646, "rate_of_change": -0.9584852343653983, "market_dynamics": 1.09418, "expectation": {"probability": 31.3636, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 19.356001, "high": 19.356001, "low": 19.356001, "close": 19.356001, "volume": 0}, "trend_line": 18.0501, "activity_lines": {"activity_5": 20.772734, "activity_10": 20.243764, "activity_20": 19.194876, "activity_30": 18.765966}, "trend_signal": 1, "fair_value": 30.452395, "relative_strength": -15.093678, "rate_of_change": 0.12314246251644148, "market_dynamics": 1.187144, "expectation": {"probability": 30.2857, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 19.356001, "high": 19.524, "low": 18.08, "close": 19.524, "volume": 172}, "trend_line": 18.171167, "activity_lines": {"activity_5": 20.235801, "activity_10": 20.267219, "activity_20": 19.265738, "activity_30": 18.861056}, "trend_signal": 1, "fair_value": 30.326781, "relative_strength": -15.956913, "rate_of_change": 0.6707275859967536, "market_dynamics": 1.095495, "expectation": {"probability": 23.0769, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 19.524, "high": 19.524, "low": 19.524, "close": 19.524, "volume": 0}, "trend_line": 18.321633, "activity_lines": {"activity_5": 19.660734, "activity_10": 20.236673, "activity_20": 19.328334, "activity_30": 18.948336}, "trend_signal": 1, "fair_value": 30.204022, "relative_strength": -12.940175, "rate_of_change": 0.8280480829877244, "market_dynamics": 1.098803, "expectation": {"probability": 32.646, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 21.08, "high": 21.08, "low": 20.67, "close": 20.67, "volume": 100}, "trend_line": 18.507967, "activity_lines": {"activity_5": 19.8724, "activity_10": 20.333, "activity_20": 19.508457, "activity_30": 19.099843}, "trend_signal": 1, "fair_value": 30.096899, "relative_strength": -8.283463, "rate_of_change": 1.0170163325507189, "market_dynamics": 0.954579, "expectation": {"probability": 25.2542, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 16.700001, "high": 16.780001, "low": 16.700001, "close": 16.780001, "volume": 333}, "trend_line": 18.544967, "activity_lines": {"activity_5": 18.903734, "activity_10": 19.689219, "activity_20": 19.321034, "activity_30": 18.988361}, "trend_signal": 1, "fair_value": 29.948933, "relative_strength": -22.831813, "rate_of_change": 0.19991390734595016, "market_dynamics": 0.609699, "expectation": {"probability": 38.4324, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 16.4, "high": 16.4, "low": 13.54, "close": 13.456, "volume": 967}, "trend_line": 18.471167, "activity_lines": {"activity_5": 16.9988, "activity_10": 18.478964, "activity_20": 18.838491, "activity_30": 18.660041}, "trend_signal": 0, "fair_value": 29.767692, "relative_strength": -37.950365, "rate_of_change": -0.3979516383070325, "market_dynamics": 0.174489, "expectation": {"probability": 40.7986, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 13.456, "high": 15.818, "low": 13.456, "close": 15.818, "volume": 1000}, "trend_line": 18.4045, "activity_lines": {"activity_5": 16.274534, "activity_10": 17.798091, "activity_20": 18.58891, "activity_30": 18.488869}, "trend_signal": 0, "fair_value": 29.616065, "relative_strength": -27.496227, "rate_of_change": -0.3609246779047717, "market_dynamics": -0.149741, "expectation": {"probability": 36.7857, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 15.818, "high": 15.818, "low": 14.78, "close": 15.154, "volume": 5190}, "trend_line": 18.3157, "activity_lines": {"activity_5": 15.576, "activity_10": 17.053473, "activity_20": 18.268615, "activity_30": 18.279159}, "trend_signal": 0, "fair_value": 29.460559, "relative_strength": -29.606096, "rate_of_change": -0.48249069521040566, "market_dynamics": -0.40731, "expectation": {"probability": 41.9966, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 15.154, "high": 15.23, "low": 14.392, "close": 14.392, "volume": 1200}, "trend_line": 18.2015, "activity_lines": {"activity_5": 14.9148, "activity_10": 16.360146, "activity_20": 17.881195, "activity_30": 18.026017}, "trend_signal": 0, "fair_value": 29.300255, "relative_strength": -32.42352, "rate_of_change": -0.6235087930027261, "market_dynamics": -0.542529, "expectation": {"probability": 41.0774, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 14.392, "high": 14.392, "low": 14.392, "close": 14.392, "volume": 0}, "trend_line": 18.068567, "activity_lines": {"activity_5": 14.672133, "activity_10": 15.812691, "activity_20": 17.497176, "activity_30": 17.780243}, "trend_signal": 0, "fair_value": 29.143326, "relative_strength": -31.720014, "rate_of_change": -0.7303409059692759, "market_dynamics": -0.610918, "expectation": {"probability": 39.5466, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 14.392, "high": 14.392, "low": 14.392, "close": 14.392, "volume": 0}, "trend_line": 17.990033, "activity_lines": {"activity_5": 14.588667, "activity_10": 15.355491, "activity_20": 17.137995, "activity_30": 17.543045}, "trend_signal": 0, "fair_value": 28.989666, "relative_strength": -31.278723, "rate_of_change": -0.43464431905419615, "market_dynamics": -0.773397, "expectation": {"probability": 38.7017, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 14.392, "high": 18.709999, "low": 14.392, "close": 16.356001, "volume": 202}, "trend_line": 17.9423, "activity_lines": {"activity_5": 15.097467, "activity_10": 15.345637, "activity_20": 16.9907, "activity_30": 17.437624}, "trend_signal": 0, "fair_value": 28.859422, "relative_strength": -21.527494, "rate_of_change": -0.2653302525904256, "market_dynamics": -0.90377, "expectation": {"probability": 34.64, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 16.356001, "high": 18.299999, "low": 16.356001, "close": 18.110001, "volume": 100}, "trend_line": 17.836467, "activity_lines": {"activity_5": 16.155067, "activity_10": 15.712291, "activity_20": 17.011396, "activity_30": 17.448443}, "trend_signal": 0, "fair_value": 28.749734, "relative_strength": -12.095719, "rate_of_change": -0.5898519141916059, "market_dynamics": -0.783872, "expectation": {"probability": 35.2451, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 19.219999, "high": 19.332001, "low": 17.67, "close": 17.902, "volume": 222}, "trend_line": 17.7237, "activity_lines": {"activity_5": 16.946267, "activity_10": 16.066837, "activity_20": 16.997672, "activity_30": 17.452671}, "trend_signal": 0, "fair_value": 28.640161, "relative_strength": -13.027801, "rate_of_change": -0.6322272230257151, "market_dynamics": -0.536271, "expectation": {"probability": 39.8253, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 17.902, "high": 17.902, "low": 17.902, "close": 17.902, "volume": 0}, "trend_line": 17.610934, "activity_lines": {"activity_5": 17.503467, "activity_10": 16.471709, "activity_20": 16.988529, "activity_30": 17.464174}, "trend_signal": 0, "fair_value": 28.53278, "relative_strength": -13.265716, "rate_of_change": -0.6362441250980359, "market_dynamics": -0.281944, "expectation": {"probability": 37.0495, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 17.902, "high": 17.902, "low": 17.902, "close": 17.902, "volume": 0}, "trend_line": 17.703067, "activity_lines": {"activity_5": 17.826667, "activity_10": 16.856182, "activity_20": 16.983967, "activity_30": 17.482953}, "trend_signal": 0, "fair_value": 28.427524, "relative_strength": -13.766209, "rate_of_change": 0.5231579426735712, "market_dynamics": -0.048873, "expectation": {"probability": 36.2592, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 17.902, "high": 17.902, "low": 17.902, "close": 17.902, "volume": 0}, "trend_line": 17.824867, "activity_lines": {"activity_5": 17.915867, "activity_10": 17.159818, "activity_20": 16.984405, "activity_30": 17.495787}, "trend_signal": 0, "fair_value": 28.324333, "relative_strength": -14.314842, "rate_of_change": 0.6880163759194966, "market_dynamics": 0.107715, "expectation": {"probability": 35.1509, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 17.902, "high": 17.902, "low": 17.902, "close": 17.902, "volume": 0}, "trend_line": 17.878334, "activity_lines": {"activity_5": 17.902, "activity_10": 17.425564, "activity_20": 16.989843, "activity_30": 17.500764}, "trend_signal": 0, "fair_value": 28.223145, "relative_strength": -15.465296, "rate_of_change": 0.29995735732557055, "market_dynamics": 0.163785, "expectation": {"probability": 34.283, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 17.902, "high": 18.870001, "low": 17.902, "close": 18.664, "volume": 190}, "trend_line": 17.996934, "activity_lines": {"activity_5": 18.156, "activity_10": 17.779891, "activity_20": 17.104486, "activity_30": 17.551452}, "trend_signal": 0, "fair_value": 28.13123, "relative_strength": -11.128477, "rate_of_change": 0.6633727728769399, "market_dynamics": 0.329812, "expectation": {"probability": 29.678, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 18.664, "high": 18.664, "low": 18.664, "close": 18.664, "volume": 0}, "trend_line": 17.965467, "activity_lines": {"activity_5": 18.3592, "activity_10": 18.056546, "activity_20": 17.236991, "activity_30": 17.594488}, "trend_signal": 0, "fair_value": 28.041066, "relative_strength": -11.066347, "rate_of_change": -0.17484644884511577, "market_dynamics": 0.477843, "expectation": {"probability": 35.157, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 18.664, "high": 18.664, "low": 12.87, "close": 12.58, "volume": 6}, "trend_line": 17.7312, "activity_lines": {"activity_5": 16.4836, "activity_10": 17.149346, "activity_20": 16.793362, "activity_30": 17.247039}, "trend_signal": 0, "fair_value": 27.895207, "relative_strength": -39.910904, "rate_of_change": -1.303985028610718, "market_dynamics": 0.288624, "expectation": {"probability": 38.3254, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 12.58, "high": 13.64, "low": 12.58, "close": 13.608, "volume": 40}, "trend_line": 17.633, "activity_lines": {"activity_5": 15.305467, "activity_10": 16.462, "activity_20": 16.479905, "activity_30": 16.981026}, "trend_signal": 0, "fair_value": 27.761682, "relative_strength": -34.637337, "rate_of_change": -0.553826024183372, "market_dynamics": 0.146228, "expectation": {"probability": 35.041, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 13.608, "high": 13.608, "low": 13.608, "close": 13.608, "volume": 0}, "trend_line": 17.5852, "activity_lines": {"activity_5": 14.4136, "activity_10": 15.824618, "activity_20": 16.194619, "activity_30": 16.721349}, "trend_signal": 0, "fair_value": 27.630629, "relative_strength": -34.78507, "rate_of_change": -0.2710826291612246, "market_dynamics": -0.130303, "expectation": {"probability": 38.1623, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 13.608, "high": 13.608, "low": 10.22, "close": 9.938, "volume": 109}, "trend_line": 17.287667, "activity_lines": {"activity_5": 12.584667, "activity_10": 14.601818, "activity_20": 15.587981, "activity_30": 16.227981}, "trend_signal": 0, "fair_value": 27.468312, "relative_strength": -50.879328, "rate_of_change": -1.6919511862247878, "market_dynamics": -0.561077, "expectation": {"probability": 38.2237, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 9.59, "high": 9.59, "low": 8.41, "close": 8.499, "volume": 266}, "trend_line": 16.942167, "activity_lines": {"activity_5": 10.8578, "activity_10": 13.262182, "activity_20": 14.8954, "activity_30": 15.66097}, "trend_signal": 0, "fair_value": 27.295863, "relative_strength": -57.288551, "rate_of_change": -1.9985345622402242, "market_dynamics": -0.693007, "expectation": {"probability": 37.5809, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 8.9, "high": 8.904, "low": 8.9, "close": 8.904, "volume": 50}, "trend_line": 16.607234, "activity_lines": {"activity_5": 9.9436, "activity_10": 12.167145, "activity_20": 14.280824, "activity_30": 15.142379}, "trend_signal": 0, "fair_value": 27.130171, "relative_strength": -55.049468, "rate_of_change": -1.9769194814335322, "market_dynamics": -0.89521, "expectation": {"probability": 33.8046, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 8.904, "high": 10.24, "low": 8.904, "close": 10.016, "volume": 400}, "trend_line": 16.309367, "activity_lines": {"activity_5": 9.645133, "activity_10": 11.437891, "activity_20": 13.793829, "activity_30": 14.717138}, "trend_signal": 0, "fair_value": 26.977366, "relative_strength": -49.443285, "rate_of_change": -1.7935978983616212, "market_dynamics": -1.019623, "expectation": {"probability": 34.8925, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 9.96, "high": 11.5, "low": 9.96, "close": 11.118, "volume": 2040}, "trend_line": 15.8268, "activity_lines": {"activity_5": 9.953467, "activity_10": 11.052382, "activity_20": 13.439414, "activity_30": 14.382211}, "trend_signal": 0, "fair_value": 26.837017, "relative_strength": -42.38026, "rate_of_change": -2.958833411499056, "market_dynamics": -0.845161, "expectation": {"probability": 36.1438, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 10.18, "high": 10.18, "low": 8.46, "close": 8.9, "volume": 3074}, "trend_line": 15.3763, "activity_lines": {"activity_5": 9.688467, "activity_10": 10.386945, "activity_20": 12.892981, "activity_30": 13.935321}, "trend_signal": 0, "fair_value": 26.679675, "relative_strength": -54.643251, "rate_of_change": -2.8464376879722995, "market_dynamics": -0.696562, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 8.81, "high": 8.81, "low": 6.82, "close": 6.834, "volume": 5073}, "trend_line": 14.9589, "activity_lines": {"activity_5": 8.804, "activity_10": 9.5234, "activity_20": 12.175938, "activity_30": 13.384204}, "trend_signal": 0, "fair_value": 26.507104, "relative_strength": -65.367646, "rate_of_change": -2.714567223584351, "market_dynamics": -0.541377, "expectation": {"probability": 39.3832, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 6.82, "high": 6.9, "low": 5.821, "close": 6.805, "volume": 5903}, "trend_line": 14.540533, "activity_lines": {"activity_5": 8.020867, "activity_10": 8.869673, "activity_20": 11.492124, "activity_30": 12.858146}, "trend_signal": 0, "fair_value": 26.337258, "relative_strength": -64.023783, "rate_of_change": -2.7967765009459247, "market_dynamics": -0.445799, "expectation": {"probability": 38.6721, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 6.805, "high": 6.805, "low": 6.23, "close": 6.573, "volume": 700}, "trend_line": 14.108833, "activity_lines": {"activity_5": 7.300333, "activity_10": 8.278764, "activity_20": 10.822343, "activity_30": 12.344112}, "trend_signal": 0, "fair_value": 26.168333, "relative_strength": -64.645743, "rate_of_change": -2.9689420601019187, "market_dynamics": -0.642255, "expectation": {"probability": 37.9863, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 6.573, "high": 7.16, "low": 6.573, "close": 7.109, "volume": 7785}, "trend_line": 13.695, "activity_lines": {"activity_5": 6.988, "activity_10": 7.913218, "activity_20": 10.250195, "activity_30": 11.89251}, "trend_signal": 0, "fair_value": 26.006813, "relative_strength": -61.381134, "rate_of_change": -2.9331483333880293, "market_dynamics": -0.6362, "expectation": {"probability": 35.0257, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 6.88, "high": 7.17, "low": 6.589, "close": 6.589, "volume": 550}, "trend_line": 13.225633, "activity_lines": {"activity_5": 6.7696, "activity_10": 7.571291, "activity_20": 9.68091, "activity_30": 11.434058}, "trend_signal": 0, "fair_value": 25.843638, "relative_strength": -61.40964, "rate_of_change": -3.427287331142753, "market_dynamics": -0.817269, "expectation": {"probability": 38.3978, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 6.589, "high": 6.589, "low": 6.589, "close": 6.589, "volume": 0}, "trend_line": 12.885933, "activity_lines": {"activity_5": 6.705267, "activity_10": 7.290255, "activity_20": 9.165495, "activity_30": 11.005888}, "trend_signal": 0, "fair_value": 25.683183, "relative_strength": -61.324151, "rate_of_change": -2.568497099533917, "market_dynamics": -0.918952, "expectation": {"probability": 37.3267, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 6.589, "high": 6.589, "low": 6.589, "close": 6.589, "volume": 0}, "trend_line": 12.657033, "activity_lines": {"activity_5": 6.657267, "activity_10": 7.043945, "activity_20": 8.703952, "activity_30": 10.599634}, "trend_signal": 0, "fair_value": 25.52538, "relative_strength": -60.314877, "rate_of_change": -1.7763556585308913, "market_dynamics": -0.879294, "expectation": {"probability": 36.7961, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 6.98, "high": 6.98, "low": 6.78, "close": 6.792, "volume": 20000}, "trend_line": 12.356167, "activity_lines": {"activity_5": 6.691333, "activity_10": 6.876636, "activity_20": 8.315614, "activity_30": 10.221245}, "trend_signal": 0, "fair_value": 25.371828, "relative_strength": -59.20877, "rate_of_change": -2.3770657783700253, "market_dynamics": -0.729747, "expectation": {"probability": 34.3716, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 6.792, "high": 6.792, "low": 5.4, "close": 5.418, "volume": 1177}, "trend_line": 12.031633, "activity_lines": {"activity_5": 6.2528, "activity_10": 6.518127, "activity_20": 7.849324, "activity_30": 9.773622}, "trend_signal": 0, "fair_value": 25.209601, "relative_strength": -67.545455, "rate_of_change": -2.6264941223277405, "market_dynamics": -0.508877, "expectation": {"probability": 37.5717, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5.418, "high": 6.71, "low": 5.418, "close": 6.792, "volume": 2000}, "trend_line": 11.7783, "activity_lines": {"activity_5": 6.385, "activity_10": 6.513073, "activity_20": 7.573338, "activity_30": 9.435581}, "trend_signal": 0, "fair_value": 25.061072, "relative_strength": -58.391586, "rate_of_change": -2.1055579072267214, "market_dynamics": -0.246414, "expectation": {"probability": 34.7056, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 6.792, "high": 6.792, "low": 6.792, "close": 6.792, "volume": 0}, "trend_line": 11.524967, "activity_lines": {"activity_5": 6.503667, "activity_10": 6.546345, "activity_20": 7.353886, "activity_30": 9.113884}, "trend_signal": 0, "fair_value": 24.91492, "relative_strength": -57.289096, "rate_of_change": -2.1508451983732764, "market_dynamics": 0.012672, "expectation": {"probability": 36.9484, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 6.792, "high": 7.5, "low": 6.792, "close": 7.451, "volume": 397}, "trend_line": 11.2936, "activity_lines": {"activity_5": 6.828467, "activity_10": 6.7002, "activity_20": 7.253729, "activity_30": 8.851047}, "trend_signal": 0, "fair_value": 24.776317, "relative_strength": -49.915608, "rate_of_change": -2.0075285248105312, "market_dynamics": 0.030237, "expectation": {"probability": 35.3774, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 7.451, "high": 7.451, "low": 7.451, "close": 7.451, "volume": 0}, "trend_line": 10.996767, "activity_lines": {"activity_5": 7.0958, "activity_10": 6.842309, "activity_20": 7.177995, "activity_30": 8.603138}, "trend_signal": 0, "fair_value": 24.639897, "relative_strength": -48.564897, "rate_of_change": -2.6283293192604615, "market_dynamics": 0.171587, "expectation": {"probability": 37.5582, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 7.58, "high": 7.871, "low": 7.58, "close": 7.665, "volume": 397}, "trend_line": 10.6486, "activity_lines": {"activity_5": 7.390533, "activity_10": 7.007364, "activity_20": 7.151962, "activity_30": 8.388185}, "trend_signal": 0, "fair_value": 24.507281, "relative_strength": -48.064504, "rate_of_change": -3.166085086644103, "market_dynamics": 0.262579, "expectation": {"probability": 35.6743, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 7.65, "high": 7.65, "low": 6.04, "close": 5.963, "volume": 344}, "trend_line": 10.250633, "activity_lines": {"activity_5": 6.968133, "activity_10": 6.852855, "activity_20": 6.992133, "activity_30": 8.085888}, "trend_signal": 0, "fair_value": 24.363527, "relative_strength": -59.615673, "rate_of_change": -3.737270627124688, "market_dynamics": 0.312758, "expectation": {"probability": 38.9411, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5.84, "high": 6.35, "low": 5.84, "close": 6.616, "volume": 405}, "trend_line": 9.874433, "activity_lines": {"activity_5": 6.818667, "activity_10": 6.828455, "activity_20": 6.913424, "activity_30": 7.851396}, "trend_signal": 0, "fair_value": 24.227007, "relative_strength": -55.48696, "rate_of_change": -3.6700172564952895, "market_dynamics": 0.36273, "expectation": {"probability": 35.9545, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 6.616, "high": 7.321, "low": 6.616, "close": 7.321, "volume": 320}, "trend_line": 9.521733, "activity_lines": {"activity_5": 6.915933, "activity_10": 6.931745, "activity_20": 6.910824, "activity_30": 7.686658}, "trend_signal": 0, "fair_value": 24.097954, "relative_strength": -48.10829, "rate_of_change": -3.5718506571465976, "market_dynamics": 0.481175, "expectation": {"probability": 36.7676, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 7.321, "high": 7.321, "low": 5.606, "close": 5.418, "volume": 89}, "trend_line": 9.1056, "activity_lines": {"activity_5": 6.387533, "activity_10": 6.675727, "activity_20": 6.734524, "activity_30": 7.421901}, "trend_signal": 0, "fair_value": 23.956439, "relative_strength": -61.045039, "rate_of_change": -4.370349389129044, "market_dynamics": 0.373787, "expectation": {"probability": 40.1141, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5.25, "high": 5.327, "low": 5.0, "close": 5.186, "volume": 1078}, "trend_line": 8.681733, "activity_lines": {"activity_5": 5.917333, "activity_10": 6.402509, "activity_20": 6.558024, "activity_30": 7.169024}, "trend_signal": 0, "fair_value": 23.815308, "relative_strength": -62.029237, "rate_of_change": -4.655014496573552, "market_dynamics": 0.309805, "expectation": {"probability": 39.6244, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5.41, "high": 5.41, "low": 4.5, "close": 4.75, "volume": 4241}, "trend_line": 8.217933, "activity_lines": {"activity_5": 5.467067, "activity_10": 6.054236, "activity_20": 6.368248, "activity_30": 6.915363}, "trend_signal": 0, "fair_value": 23.67303, "relative_strength": -65.306851, "rate_of_change": -5.342251368476767, "market_dynamics": 0.192038, "expectation": {"probability": 39.056, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4.86, "high": 5.04, "low": 4.4, "close": 4.552, "volume": 3873}, "trend_line": 7.747533, "activity_lines": {"activity_5": 5.031667, "activity_10": 5.707091, "activity_20": 6.179376, "activity_30": 6.678852}, "trend_signal": 0, "fair_value": 23.531392, "relative_strength": -64.263689, "rate_of_change": -5.724067110306211, "market_dynamics": -0.004506, "expectation": {"probability": 38.1233, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4.552, "high": 4.552, "low": 4.552, "close": 4.552, "volume": 0}, "trend_line": 7.479933, "activity_lines": {"activity_5": 4.733867, "activity_10": 5.400673, "activity_20": 6.001371, "activity_30": 6.472688}, "trend_signal": 0, "fair_value": 23.391838, "relative_strength": -63.79334, "rate_of_change": -3.4540027128635638, "market_dynamics": -0.1221, "expectation": {"probability": 37.6428, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4.552, "high": 4.552, "low": 4.552, "close": 4.552, "volume": 0}, "trend_line": 7.178067, "activity_lines": {"activity_5": 4.620667, "activity_10": 5.146964, "activity_20": 5.834095, "activity_30": 6.283789}, "trend_signal": 0, "fair_value": 23.254321, "relative_strength": -63.610644, "rate_of_change": -4.035677859681357, "market_dynamics": -0.187503, "expectation": {"probability": 37.2009, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3.84, "high": 4.07, "low": 3.686, "close": 3.84, "volume": 5251}, "trend_line": 6.852467, "activity_lines": {"activity_5": 4.327867, "activity_10": 4.816509, "activity_20": 5.608633, "activity_30": 6.06843}, "trend_signal": 0, "fair_value": 23.113637, "relative_strength": -67.883646, "rate_of_change": -4.536040134481896, "market_dynamics": -0.234222, "expectation": {"probability": 36.7409, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3.84, "high": 4.23, "low": 3.758, "close": 4.32, "volume": 500}, "trend_line": 6.6652, "activity_lines": {"activity_5": 4.2848, "activity_10": 4.642873, "activity_20": 5.444452, "activity_30": 5.905045}, "trend_signal": 0, "fair_value": 22.978431, "relative_strength": -62.601236, "rate_of_change": -2.7328405959488795, "market_dynamics": -0.308453, "expectation": {"probability": 34.1944, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4.32, "high": 4.93, "low": 4.0, "close": 4.708, "volume": 1560}, "trend_line": 6.538833, "activity_lines": {"activity_5": 4.399733, "activity_10": 4.569655, "activity_20": 5.328029, "activity_30": 5.778774}, "trend_signal": 0, "fair_value": 22.847928, "relative_strength": -56.847439, "rate_of_change": -1.8959221028626183, "market_dynamics": -0.257283, "expectation": {"probability": 34.9351, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4.708, "high": 4.708, "low": 4.708, "close": 4.708, "volume": 0}, "trend_line": 6.398967, "activity_lines": {"activity_5": 4.504267, "activity_10": 4.531127, "activity_20": 5.220562, "activity_30": 5.660656}, "trend_signal": 0, "fair_value": 22.719276, "relative_strength": -55.838612, "rate_of_change": -2.139005538144199, "market_dynamics": -0.283714, "expectation": {"probability": 37.6127, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4.708, "high": 5.1, "low": 4.708, "close": 5.04, "volume": 222}, "trend_line": 6.2331, "activity_lines": {"activity_5": 4.709067, "activity_10": 4.600473, "activity_20": 5.153671, "activity_30": 5.572981}, "trend_signal": 0, "fair_value": 22.594774, "relative_strength": -50.458357, "rate_of_change": -2.592090254567644, "market_dynamics": -0.235043, "expectation": {"probability": 35.3288, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5.04, "high": 5.04, "low": 5.04, "close": 5.04, "volume": 0}, "trend_line": 6.0305, "activity_lines": {"activity_5": 4.881333, "activity_10": 4.676691, "activity_20": 5.095124, "activity_30": 5.496006}, "trend_signal": 0, "fair_value": 22.472014, "relative_strength": -49.382169, "rate_of_change": -3.250389051996604, "market_dynamics": -0.0406, "expectation": {"probability": 38.0134, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5.52, "high": 5.52, "low": 4.86, "close": 4.887, "volume": 903}, "trend_line": 5.896733, "activity_lines": {"activity_5": 4.9226, "activity_10": 4.727745, "activity_20": 5.023805, "activity_30": 5.422232}, "trend_signal": 0, "fair_value": 22.349896, "relative_strength": -51.619007, "rate_of_change": -2.2181742807395697, "market_dynamics": 0.091519, "expectation": {"probability": 37.9842, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4.887, "high": 4.887, "low": 4.27, "close": 4.865, "volume": 6979}, "trend_line": 5.8311, "activity_lines": {"activity_5": 4.918733, "activity_10": 4.772309, "activity_20": 4.959462, "activity_30": 5.355669}, "trend_signal": 0, "fair_value": 22.22931, "relative_strength": -50.860045, "rate_of_change": -1.1130400511605334, "market_dynamics": 0.390905, "expectation": {"probability": 37.6548, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4.865, "high": 4.865, "low": 4.865, "close": 4.865, "volume": 0}, "trend_line": 5.766433, "activity_lines": {"activity_5": 4.9044, "activity_10": 4.811182, "activity_20": 4.904295, "activity_30": 5.29334}, "trend_signal": 0, "fair_value": 22.110377, "relative_strength": -48.06397, "rate_of_change": -1.1090017320917156, "market_dynamics": 0.635918, "expectation": {"probability": 36.4354, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5.642, "high": 5.694, "low": 5.64, "close": 5.645, "volume": 578}, "trend_line": 5.7355, "activity_lines": {"activity_5": 5.1396, "activity_10": 4.986182, "activity_20": 4.935729, "activity_30": 5.285505}, "trend_signal": 0, "fair_value": 21.998367, "relative_strength": -39.130434, "rate_of_change": -0.5364321409786621, "market_dynamics": 0.847509, "expectation": {"probability": 34.8609, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5.645, "high": 5.645, "low": 5.645, "close": 5.645, "volume": 0}, "trend_line": 5.6867, "activity_lines": {"activity_5": 5.334467, "activity_10": 5.141309, "activity_20": 4.975762, "activity_30": 5.279667}, "trend_signal": 0, "fair_value": 21.887871, "relative_strength": -37.715403, "rate_of_change": -0.8508412518524968, "market_dynamics": 1.054218, "expectation": {"probability": 36.8506, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5.645, "high": 5.645, "low": 5.262, "close": 5.262, "volume": 155}, "trend_line": 5.642467, "activity_lines": {"activity_5": 5.361333, "activity_10": 5.193982, "activity_20": 4.988938, "activity_30": 5.252267}, "trend_signal": 0, "fair_value": 21.776288, "relative_strength": -41.905682, "rate_of_change": -0.7778324863277505, "market_dynamics": 1.129717, "expectation": {"probability": 36.9874, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5.262, "high": 5.44, "low": 4.89, "close": 4.97, "volume": 39969}, "trend_line": 5.5885, "activity_lines": {"activity_5": 5.265867, "activity_10": 5.176436, "activity_20": 4.977643, "activity_30": 5.208882}, "trend_signal": 0, "fair_value": 21.664246, "relative_strength": -45.02364, "rate_of_change": -0.9564433429561946, "market_dynamics": 1.269805, "expectation": {"probability": 36.612, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4.97, "high": 4.98, "low": 4.694, "close": 4.86, "volume": 3007}, "trend_line": 5.530867, "activity_lines": {"activity_5": 5.126733, "activity_10": 5.134127, "activity_20": 4.96371, "activity_30": 5.161882}, "trend_signal": 0, "fair_value": 21.55296, "relative_strength": -44.181325, "rate_of_change": -1.031278518385972, "market_dynamics": 1.209073, "expectation": {"probability": 36.1743, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4.86, "high": 4.86, "low": 4.19, "close": 4.288, "volume": 295}, "trend_line": 5.4474, "activity_lines": {"activity_5": 4.797267, "activity_10": 4.985055, "activity_20": 4.907019, "activity_30": 5.081697}, "trend_signal": 0, "fair_value": 21.439375, "relative_strength": -49.228283, "rate_of_change": -1.5091124049809865, "market_dynamics": 1.062752, "expectation": {"probability": 35.747, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4.288, "high": 4.288, "low": 4.288, "close": 4.288, "volume": 0}, "trend_line": 5.409733, "activity_lines": {"activity_5": 4.558267, "activity_10": 4.849655, "activity_20": 4.85571, "activity_30": 5.006897}, "trend_signal": 0, "fair_value": 21.327274, "relative_strength": -48.04867, "rate_of_change": -0.6914674890773561, "market_dynamics": 0.845337, "expectation": {"probability": 34.9365, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4.288, "high": 4.288, "low": 3.72, "close": 4.056, "volume": 352}, "trend_line": 5.318533, "activity_lines": {"activity_5": 4.3324, "activity_10": 4.685745, "activity_20": 4.786581, "activity_30": 4.919559}, "trend_signal": 0, "fair_value": 21.215123, "relative_strength": -50.081305, "rate_of_change": -1.685850299820707, "market_dynamics": 0.438873, "expectation": {"probability": 34.9218, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4.056, "high": 4.056, "low": 3.82, "close": 3.849, "volume": 183}, "trend_line": 5.220433, "activity_lines": {"activity_5": 4.117933, "activity_10": 4.499309, "activity_20": 4.701043, "activity_30": 4.824751}, "trend_signal": 0, "fair_value": 21.103084, "relative_strength": -51.213769, "rate_of_change": -1.8444935849791761, "market_dynamics": 0.114594, "expectation": {"probability": 34.587, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3.849, "high": 3.849, "low": 3.849, "close": 3.849, "volume": 0}, "trend_line": 5.100367, "activity_lines": {"activity_5": 3.9782, "activity_10": 4.331345, "activity_20": 4.618852, "activity_30": 4.736271}, "trend_signal": 0, "fair_value": 20.992481, "relative_strength": -49.290668, "rate_of_change": -2.2999241633787766, "market_dynamics": -0.168006, "expectation": {"probability": 34.6969, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3.849, "high": 3.849, "low": 3.849, "close": 3.849, "volume": 0}, "trend_line": 4.9803, "activity_lines": {"activity_5": 3.905867, "activity_10": 4.181855, "activity_20": 4.54001, "activity_30": 4.655538}, "trend_signal": 0, "fair_value": 20.864039, "relative_strength": -46.818545, "rate_of_change": -2.3540855001218652, "market_dynamics": -0.386117, "expectation": {"probability": 34.428, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3.849, "high": 3.849, "low": 3.344, "close": 3.47, "volume": 828}, "trend_line": 4.840467, "activity_lines": {"activity_5": 3.736467, "activity_10": 3.996109, "activity_20": 4.428419, "activity_30": 4.558099}, "trend_signal": 0, "fair_value": 20.718279, "relative_strength": -50.71241, "rate_of_change": -2.8077224263598466, "market_dynamics": -0.540872, "expectation": {"probability": 33.8225, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3.47, "high": 3.47, "low": 3.47, "close": 3.47, "volume": 0}, "trend_line": 4.757367, "activity_lines": {"activity_5": 3.6216, "activity_10": 3.849909, "activity_20": 4.31859, "activity_30": 4.469682}, "trend_signal": 0, "fair_value": 20.583355, "relative_strength": -49.556553, "rate_of_change": -1.7167765011103255, "market_dynamics": -0.628583, "expectation": {"probability": 34.0151, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3.47, "high": 3.47, "low": 3.143, "close": 3.276, "volume": 270}, "trend_line": 4.646033, "activity_lines": {"activity_5": 3.481133, "activity_10": 3.701018, "activity_20": 4.194333, "activity_30": 4.37411}, "trend_signal": 0, "fair_value": 20.430303, "relative_strength": -50.347992, "rate_of_change": -2.3402440887995453, "market_dynamics": -0.677214, "expectation": {"probability": 32.7927, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3.276, "high": 3.962, "low": 3.276, "close": 3.962, "volume": 100}, "trend_line": 4.534067, "activity_lines": {"activity_5": 3.607533, "activity_10": 3.707655, "activity_20": 4.142229, "activity_30": 4.329978}, "trend_signal": 0, "fair_value": 20.282768, "relative_strength": -31.486652, "rate_of_change": -2.4099269204501947, "market_dynamics": -0.650878, "expectation": {"probability": 31.4276, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.53, "high": 4.818, "low": 4.5, "close": 4.5, "volume": 638}, "trend_line": 4.503467, "activity_lines": {"activity_5": 3.905733, "activity_10": 3.828436, "activity_20": 4.144914, "activity_30": 4.327781}, "trend_signal": 0, "fair_value": 20.162914, "relative_strength": -19.657059, "rate_of_change": -0.6748907768676693, "market_dynamics": -0.449789, "expectation": {"probability": 32.0549, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4.5, "high": 4.5, "low": 3.4, "close": 3.418, "volume": 7}, "trend_line": 4.444533, "activity_lines": {"activity_5": 3.799867, "activity_10": 3.748636, "activity_20": 4.047124, "activity_30": 4.257751}, "trend_signal": 0, "fair_value": 20.001086, "relative_strength": -41.133918, "rate_of_change": -1.3086362129443787, "market_dynamics": -0.386161, "expectation": {"probability": 33.4711, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3.48, "high": 3.48, "low": 3.18, "close": 3.235, "volume": 5181}, "trend_line": 4.394033, "activity_lines": {"activity_5": 3.636467, "activity_10": 3.651382, "activity_20": 3.939629, "activity_30": 4.179716}, "trend_signal": 0, "fair_value": 19.803874, "relative_strength": -44.976809, "rate_of_change": -1.1362273606698285, "market_dynamics": -0.172173, "expectation": {"probability": 33.1741, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3.235, "high": 3.52, "low": 3.2, "close": 3.43, "volume": 4012}, "trend_line": 4.356633, "activity_lines": {"activity_5": 3.553733, "activity_10": 3.604509, "activity_20": 3.858571, "activity_30": 4.11752}, "trend_signal": 0, "fair_value": 19.587029, "relative_strength": -41.426491, "rate_of_change": -0.8511542812718949, "market_dynamics": -0.004226, "expectation": {"probability": 32.1502, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3.43, "high": 3.458, "low": 3.28, "close": 3.458, "volume": 2615}, "trend_line": 4.320167, "activity_lines": {"activity_5": 3.470067, "activity_10": 3.570345, "activity_20": 3.787014, "activity_30": 4.059544}, "trend_signal": 0, "fair_value": 19.320652, "relative_strength": -41.262011, "rate_of_change": -0.8370225355222891, "market_dynamics": 0.072217, "expectation": {"probability": 32.5309, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3.458, "high": 3.61, "low": 3.36, "close": 3.598, "volume": 100}, "trend_line": 4.288367, "activity_lines": {"activity_5": 3.466667, "activity_10": 3.568745, "activity_20": 3.73549, "activity_30": 4.012953}, "trend_signal": 0, "fair_value": 19.086886, "relative_strength": -40.010477, "rate_of_change": -0.736082656063981, "market_dynamics": 0.314296, "expectation": {"probability": 33.1288, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3.48, "high": 3.55, "low": 3.17, "close": 3.226, "volume": 15880}, "trend_line": 4.2679, "activity_lines": {"activity_5": 3.3994, "activity_10": 3.504073, "activity_20": 3.658286, "activity_30": 3.944413}, "trend_signal": 0, "fair_value": 18.869799, "relative_strength": -43.756281, "rate_of_change": -0.477267920399537, "market_dynamics": 0.539575, "expectation": {"probability": 34.2667, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3.17, "high": 3.299, "low": 3.17, "close": 3.31, "volume": 16745}, "trend_line": 4.234233, "activity_lines": {"activity_5": 3.372933, "activity_10": 3.459109, "activity_20": 3.6006, "activity_30": 3.882613}, "trend_signal": 0, "fair_value": 18.648666, "relative_strength": -42.348773, "rate_of_change": -0.7888422877761975, "market_dynamics": 0.779088, "expectation": {"probability": 33.478, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3.14, "high": 3.14, "low": 2.44, "close": 2.48, "volume": 4004}, "trend_line": 4.159967, "activity_lines": {"activity_5": 3.0648, "activity_10": 3.266145, "activity_20": 3.473162, "activity_30": 3.769437}, "trend_signal": 0, "fair_value": 18.419113, "relative_strength": -56.512021, "rate_of_change": -1.7539422133831493, "market_dynamics": 0.631976, "expectation": {"probability": 34.6418, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2.42, "high": 2.51, "low": 2.318, "close": 2.4, "volume": 4906}, "trend_line": 4.083033, "activity_lines": {"activity_5": 2.793333, "activity_10": 3.073109, "activity_20": 3.349962, "activity_30": 3.65589}, "trend_signal": 0, "fair_value": 18.179827, "relative_strength": -55.821787, "rate_of_change": -1.8493896706392048, "market_dynamics": 0.39814, "expectation": {"probability": 34.3497, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2.4, "high": 2.51, "low": 2.22, "close": 2.464, "volume": 6385}, "trend_line": 3.997167, "activity_lines": {"activity_5": 2.613733, "activity_10": 2.920109, "activity_20": 3.244571, "activity_30": 3.551437}, "trend_signal": 0, "fair_value": 17.925935, "relative_strength": -53.527287, "rate_of_change": -2.102995493791018, "market_dynamics": 0.055217, "expectation": {"probability": 33.4199, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2.464, "high": 2.464, "low": 2.33, "close": 2.404, "volume": 4410}, "trend_line": 3.9093, "activity_lines": {"activity_5": 2.489733, "activity_10": 2.793218, "activity_20": 3.142152, "activity_30": 3.448652}, "trend_signal": 0, "fair_value": 17.604571, "relative_strength": -54.343778, "rate_of_change": -2.1982318977415787, "market_dynamics": -0.383069, "expectation": {"probability": 34.8845, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2.404, "high": 2.404, "low": 2.404, "close": 2.404, "volume": 0}, "trend_line": 3.826533, "activity_lines": {"activity_5": 2.420533, "activity_10": 2.684764, "activity_20": 3.048705, "activity_30": 3.351535}, "trend_signal": 0, "fair_value": 17.253554, "relative_strength": -53.261425, "rate_of_change": -2.117182104213031, "market_dynamics": -0.515749, "expectation": {"probability": 35.1213, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2.404, "high": 2.404, "low": 2.0, "close": 1.93, "volume": 391}, "trend_line": 3.7287, "activity_lines": {"activity_5": 2.253733, "activity_10": 2.505236, "activity_20": 2.917981, "activity_30": 3.229178}, "trend_signal": 0, "fair_value": 16.864543, "relative_strength": -62.297758, "rate_of_change": -2.5567008046186994, "market_dynamics": -0.75651, "expectation": {"probability": 34.3195, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1.89, "high": 2.07, "low": 1.87, "close": 2.07, "volume": 449}, "trend_line": 3.635533, "activity_lines": {"activity_5": 2.170267, "activity_10": 2.378436, "activity_20": 2.809729, "activity_30": 3.122166}, "trend_signal": 0, "fair_value": 16.484294, "relative_strength": -58.886714, "rate_of_change": -2.498645640571775, "market_dynamics": -0.998786, "expectation": {"probability": 33.2813, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2.07, "high": 2.07, "low": 1.796, "close": 1.8506, "volume": 460}, "trend_line": 3.509053, "activity_lines": {"activity_5": 2.035667, "activity_10": 2.236982, "activity_20": 2.689052, "activity_30": 3.007009}, "trend_signal": 0, "fair_value": 16.198158, "relative_strength": -62.725894, "rate_of_change": -3.4789946893619152, "market_dynamics": -1.187691, "expectation": {"probability": 34.6695, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1.8506, "high": 2.3175, "low": 1.8506, "close": 2.3175, "volume": 100}, "trend_line": 3.398137, "activity_lines": {"activity_5": 2.097593, "activity_10": 2.212189, "activity_20": 2.622359, "activity_30": 2.930134}, "trend_signal": 0, "fair_value": 15.895385, "relative_strength": -51.05808, "rate_of_change": -3.1608527998864657, "market_dynamics": -1.144303, "expectation": {"probability": 33.4968, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2.3175, "high": 2.3175, "low": 2.3175, "close": 2.3175, "volume": 0}, "trend_line": 3.299987, "activity_lines": {"activity_5": 2.165287, "activity_10": 2.203915, "activity_20": 2.561154, "activity_30": 2.860416}, "trend_signal": 0, "fair_value": 15.628478, "relative_strength": -51.632009, "rate_of_change": -2.888347350327559, "market_dynamics": -0.917395, "expectation": {"probability": 35.2617, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2.3175, "high": 2.3175, "low": 2.3175, "close": 2.3175, "volume": 0}, "trend_line": 3.21157, "activity_lines": {"activity_5": 2.238747, "activity_10": 2.213685, "activity_20": 2.505437, "activity_30": 2.797029}, "trend_signal": 0, "fair_value": 15.324937, "relative_strength": -51.356294, "rate_of_change": -2.679313585174722, "market_dynamics": -0.652231, "expectation": {"probability": 34.9833, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2.3175, "high": 2.3175, "low": 1.85, "close": 1.86, "volume": 1470}, "trend_line": 3.11157, "activity_lines": {"activity_5": 2.133873, "activity_10": 2.143229, "activity_20": 2.410712, "activity_30": 2.709831}, "trend_signal": 0, "fair_value": 14.978334, "relative_strength": -60.640606, "rate_of_change": -3.1137418770258813, "market_dynamics": -0.488719, "expectation": {"probability": 34.4685, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1.86, "high": 1.94, "low": 1.86, "close": 1.92, "volume": 65}, "trend_line": 3.032637, "activity_lines": {"activity_5": 2.063, "activity_10": 2.0935, "activity_20": 2.331712, "activity_30": 2.632956}, "trend_signal": 0, "fair_value": 14.576219, "relative_strength": -57.18936, "rate_of_change": -2.5367579710564168, "market_dynamics": -0.443747, "expectation": {"probability": 33.1851, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1.7, "high": 1.7, "low": 1.55, "close": 1.55, "volume": 1766}, "trend_line": 2.94137, "activity_lines": {"activity_5": 1.864167, "activity_10": 1.986389, "activity_20": 2.229759, "activity_30": 2.537302}, "trend_signal": 0, "fair_value": 14.210898, "relative_strength": -63.753003, "rate_of_change": -3.0094930583515196, "market_dynamics": -0.478122, "expectation": {"probability": 34.7991, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1.5, "high": 1.59, "low": 1.46, "close": 1.45, "volume": 1137}, "trend_line": 2.854503, "activity_lines": {"activity_5": 1.683167, "activity_10": 1.876624, "activity_20": 2.127178, "activity_30": 2.441085}, "trend_signal": 0, "fair_value": 13.916443, "relative_strength": -66.045629, "rate_of_change": -2.9532836739342634, "market_dynamics": -0.536431, "expectation": {"probability": 34.5376, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1.44, "high": 1.46, "low": 1.39, "close": 1.46, "volume": 783}, "trend_line": 2.77487, "activity_lines": {"activity_5": 1.563333, "activity_10": 1.786022, "activity_20": 2.034049, "activity_30": 2.351117}, "trend_signal": 0, "fair_value": 13.622052, "relative_strength": -64.802691, "rate_of_change": -2.789732573411198, "market_dynamics": -0.477561, "expectation": {"probability": 33.1404, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1.31, "high": 1.31, "low": 1.195, "close": 1.13, "volume": 1791}, "trend_line": 2.684237, "activity_lines": {"activity_5": 1.390667, "activity_10": 1.643965, "activity_20": 1.918872, "activity_30": 2.244996}, "trend_signal": 0, "fair_value": 13.325546, "relative_strength": -72.373951, "rate_of_change": -3.266207065556223, "market_dynamics": -0.561212, "expectation": {"probability": 34.8098, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1.05, "high": 1.1, "low": 1.0, "close": 0.9615, "volume": 7536}, "trend_line": 2.587987, "activity_lines": {"activity_5": 1.2105, "activity_10": 1.488364, "activity_20": 1.798733, "activity_30": 2.133852}, "trend_signal": 0, "fair_value": 13.027959, "relative_strength": -76.28743, "rate_of_change": -3.5857489483976246, "market_dynamics": -0.51726, "expectation": {"probability": 34.5547, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.956, "high": 0.97, "low": 0.951, "close": 0.952, "volume": 2713}, "trend_line": 2.504053, "activity_lines": {"activity_5": 1.091067, "activity_10": 1.3472, "activity_20": 1.690245, "activity_30": 2.028304}, "trend_signal": 0, "fair_value": 12.730312, "relative_strength": -75.288207, "rate_of_change": -3.243215673030822, "market_dynamics": -0.600971, "expectation": {"probability": 34.2554, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.86, "high": 0.87, "low": 0.67, "close": 0.77, "volume": 23944}, "trend_line": 2.414053, "activity_lines": {"activity_5": 0.950833, "activity_10": 1.197773, "activity_20": 1.575251, "activity_30": 1.91643}, "trend_signal": 0, "fair_value": 12.415824, "relative_strength": -79.394211, "rate_of_change": -3.5941731265272683, "market_dynamics": -0.590023, "expectation": {"probability": 33.9612, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.73, "high": 0.89, "low": 0.73, "close": 0.82953, "volume": 287092}, "trend_line": 2.332504, "activity_lines": {"activity_5": 0.875777, "activity_10": 1.087305, "activity_20": 1.478023, "activity_30": 1.814202}, "trend_signal": 0, "fair_value": 12.123161, "relative_strength": -77.747361, "rate_of_change": -3.3780948471305257, "market_dynamics": -0.548994, "expectation": {"probability": 32.6184, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.823, "high": 1.0, "low": 0.823, "close": 0.86, "volume": 12200}, "trend_line": 2.229104, "activity_lines": {"activity_5": 0.852908, "activity_10": 1.009432, "activity_20": 1.391556, "activity_30": 1.719202}, "trend_signal": 0, "fair_value": 11.830693, "relative_strength": -76.764587, "rate_of_change": -4.433004187774175, "market_dynamics": -0.671664, "expectation": {"probability": 33.1029, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.86, "high": 0.86, "low": 0.85, "close": 0.85, "volume": 1400}, "trend_line": 2.107438, "activity_lines": {"activity_5": 0.844706, "activity_10": 0.947923, "activity_20": 1.311469, "activity_30": 1.630228}, "trend_signal": 0, "fair_value": 11.538161, "relative_strength": -76.261337, "rate_of_change": -5.458067456700084, "market_dynamics": -0.759616, "expectation": {"probability": 34.6944, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.85, "high": 0.85, "low": 0.58, "close": 0.679, "volume": 86449}, "trend_line": 2.016138, "activity_lines": {"activity_5": 0.786937, "activity_10": 0.874777, "activity_20": 1.222783, "activity_30": 1.53807}, "trend_signal": 0, "fair_value": 11.244533, "relative_strength": -80.964782, "rate_of_change": -4.3322745437825425, "market_dynamics": -0.89684, "expectation": {"probability": 34.4522, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.679, "high": 0.81, "low": 0.679, "close": 0.76, "volume": 35700}, "trend_line": 1.933638, "activity_lines": {"activity_5": 0.774369, "activity_10": 0.832194, "activity_20": 1.150025, "activity_30": 1.457029}, "trend_signal": 0, "fair_value": 10.951424, "relative_strength": -77.314517, "rate_of_change": -4.09198179886497, "market_dynamics": -0.994081, "expectation": {"probability": 33.3062, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.76, "high": 0.76, "low": 0.52, "close": 0.5689, "volume": 8950}, "trend_line": 1.838268, "activity_lines": {"activity_5": 0.698767, "activity_10": 0.767412, "activity_20": 1.066896, "activity_30": 1.368982}, "trend_signal": 0, "fair_value": 10.767475, "relative_strength": -82.707769, "rate_of_change": -4.93215379507436, "market_dynamics": -0.998837, "expectation": {"probability": 35.0681, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.5445, "high": 0.57, "low": 0.41, "close": 0.44, "volume": 75664}, "trend_line": 1.737668, "activity_lines": {"activity_5": 0.597573, "activity_10": 0.695395, "activity_20": 0.977972, "activity_30": 1.278771}, "trend_signal": 0, "fair_value": 10.632378, "relative_strength": -86.192532, "rate_of_change": -5.472542632521484, "market_dynamics": -0.887897, "expectation": {"probability": 34.9346, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.44, "high": 0.45, "low": 0.31, "close": 0.3495, "volume": 101999}, "trend_line": 1.629384, "activity_lines": {"activity_5": 0.494213, "activity_10": 0.619469, "activity_20": 0.888191, "activity_30": 1.189212}, "trend_signal": 0, "fair_value": 10.489234, "relative_strength": -88.662386, "rate_of_change": -6.231570127320066, "market_dynamics": -0.800872, "expectation": {"probability": 34.2827, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.33, "high": 0.34, "low": 0.28, "close": 0.27, "volume": 48325}, "trend_line": 1.530851, "activity_lines": {"activity_5": 0.39772, "activity_10": 0.540216, "activity_20": 0.797986, "activity_30": 1.101509}, "trend_signal": 0, "fair_value": 10.361959, "relative_strength": -91.153244, "rate_of_change": -6.04725466802178, "market_dynamics": -0.7488, "expectation": {"probability": 34.2371, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.24, "high": 0.25, "low": 0.23, "close": 0.24, "volume": 30217}, "trend_line": 1.428518, "activity_lines": {"activity_5": 0.318493, "activity_10": 0.467908, "activity_20": 0.714675, "activity_30": 1.018229}, "trend_signal": 0, "fair_value": 10.234491, "relative_strength": -91.73705, "rate_of_change": -6.684713273858788, "market_dynamics": -0.69014, "expectation": {"probability": 34.1463, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.19, "high": 0.23, "low": 0.18, "close": 0.18, "volume": 82902}, "trend_line": 1.351851, "activity_lines": {"activity_5": 0.253933, "activity_10": 0.394327, "activity_20": 0.635542, "activity_30": 0.937679}, "trend_signal": 0, "fair_value": 10.104971, "relative_strength": -93.602515, "rate_of_change": -5.366890721712995, "market_dynamics": -0.59922, "expectation": {"probability": 33.5008, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.17, "high": 0.17, "low": 0.13, "close": 0.146, "volume": 199874}, "trend_line": 1.276718, "activity_lines": {"activity_5": 0.203967, "activity_10": 0.326375, "activity_20": 0.563349, "activity_30": 0.859882}, "trend_signal": 0, "fair_value": 9.983279, "relative_strength": -94.604507, "rate_of_change": -5.557787063811019, "market_dynamics": -0.435927, "expectation": {"probability": 33.3245, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.164, "high": 0.164, "low": 0.08, "close": 0.0875, "volume": 257062}, "trend_line": 1.197501, "activity_lines": {"activity_5": 0.1541, "activity_10": 0.260767, "activity_20": 0.493747, "activity_30": 0.783159}, "trend_signal": 0, "fair_value": 9.852943, "relative_strength": -96.623893, "rate_of_change": -6.204737459642622, "market_dynamics": -0.216805, "expectation": {"probability": 32.6837, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.078, "high": 0.08, "low": 0.0555, "close": 0.0543, "volume": 590692}, "trend_line": 1.119178, "activity_lines": {"activity_5": 0.110633, "activity_10": 0.202987, "activity_20": 0.42971, "activity_30": 0.709404}, "trend_signal": 0, "fair_value": 9.729355, "relative_strength": -97.758296, "rate_of_change": -6.54053733566819, "market_dynamics": 0.050721, "expectation": {"probability": 32.3482, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.042, "high": 0.0475, "low": 0.0245, "close": 0.0459, "volume": 6042186}, "trend_line": 1.040574, "activity_lines": {"activity_5": 0.078747, "activity_10": 0.155038, "activity_20": 0.371994, "activity_30": 0.64016}, "trend_signal": 0, "fair_value": 9.578303, "relative_strength": -98.05324, "rate_of_change": -7.023368936844711, "market_dynamics": 0.219603, "expectation": {"probability": 31.8328, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.063, "high": 0.0666, "low": 0.0339, "close": 0.0584, "volume": 4449346}, "trend_line": 0.978188, "activity_lines": {"activity_5": 0.063967, "activity_10": 0.122345, "activity_20": 0.322155, "activity_30": 0.576794}, "trend_signal": 0, "fair_value": 9.427331, "relative_strength": -97.432879, "rate_of_change": -5.995344876962153, "market_dynamics": 0.303265, "expectation": {"probability": 31.3408, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.0505, "high": 0.055, "low": 0.043, "close": 0.0535, "volume": 1978553}, "trend_line": 0.910971, "activity_lines": {"activity_5": 0.05566, "activity_10": 0.098044, "activity_20": 0.278524, "activity_30": 0.517137}, "trend_signal": 0, "fair_value": 9.25418, "relative_strength": -97.523753, "rate_of_change": -6.871582967691279, "market_dynamics": 0.323562, "expectation": {"probability": 31.9777, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.0575, "high": 0.067, "low": 0.0435, "close": 0.0446, "volume": 518555}, "trend_line": 0.850771, "activity_lines": {"activity_5": 0.050553, "activity_10": 0.079151, "activity_20": 0.239172, "activity_30": 0.461242}, "trend_signal": 0, "fair_value": 9.062479, "relative_strength": -97.897622, "rate_of_change": -6.6083333058900795, "market_dynamics": 0.318946, "expectation": {"probability": 31.4687, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.0385, "high": 0.0385, "low": 0.0275, "close": 0.0277, "volume": 1035104}, "trend_line": 0.774444, "activity_lines": {"activity_5": 0.042673, "activity_10": 0.062729, "activity_20": 0.202576, "activity_30": 0.40814}, "trend_signal": 0, "fair_value": 8.869516, "relative_strength": -98.658714, "rate_of_change": -8.971509372087203, "market_dynamics": 0.289539, "expectation": {"probability": 30.9216, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.027, "high": 0.044, "low": 0.0265, "close": 0.0376, "volume": 3554963}, "trend_line": 0.698448, "activity_lines": {"activity_5": 0.039867, "activity_10": 0.052513, "activity_20": 0.171324, "activity_30": 0.360602}, "trend_signal": 0, "fair_value": 8.686455, "relative_strength": -97.964765, "rate_of_change": -9.812975502424974, "market_dynamics": 0.356032, "expectation": {"probability": 30.256, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.039, "high": 0.0395, "low": 0.031, "close": 0.0423, "volume": 650571}, "trend_line": 0.622608, "activity_lines": {"activity_5": 0.03918, "activity_10": 0.046831, "activity_20": 0.144008, "activity_30": 0.31827}, "trend_signal": 0, "fair_value": 8.529098, "relative_strength": -97.621812, "rate_of_change": -10.858360250154615, "market_dynamics": 0.388335, "expectation": {"probability": 30.9641, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.0435, "high": 0.066, "low": 0.042, "close": 0.0605, "volume": 1627873}, "trend_line": 0.562624, "activity_lines": {"activity_5": 0.045633, "activity_10": 0.046962, "activity_20": 0.122174, "activity_30": 0.282005}, "trend_signal": 0, "fair_value": 8.371858, "relative_strength": -96.327443, "rate_of_change": -9.634312440572565, "market_dynamics": 0.553293, "expectation": {"probability": 31.765, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.0735, "high": 0.0792, "low": 0.049, "close": 0.0548, "volume": 725232}, "trend_line": 0.500451, "activity_lines": {"activity_5": 0.04972, "activity_10": 0.047611, "activity_20": 0.103604, "activity_30": 0.249242}, "trend_signal": 0, "fair_value": 8.252402, "relative_strength": -96.571892, "rate_of_change": -11.050541747241503, "market_dynamics": 0.774577, "expectation": {"probability": 33.1133, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.057, "high": 0.057, "low": 0.044, "close": 0.0498, "volume": 459600}, "trend_line": 0.450444, "activity_lines": {"activity_5": 0.05146, "activity_10": 0.047945, "activity_20": 0.088344, "activity_30": 0.220168}, "trend_signal": 0, "fair_value": 8.150849, "relative_strength": -96.851978, "rate_of_change": -9.99238686704592, "market_dynamics": 0.872907, "expectation": {"probability": 33.1571, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.0385, "close": 0.0423, "volume": 105000}, "trend_line": 0.403521, "activity_lines": {"activity_5": 0.049227, "activity_10": 0.046998, "activity_20": 0.075367, "activity_30": 0.193836}, "trend_signal": 0, "fair_value": 8.054902, "relative_strength": -97.236148, "rate_of_change": -10.417055172230064, "market_dynamics": 1.041057, "expectation": {"probability": 33.0249, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.044, "high": 0.0455, "low": 0.031, "close": 0.0314, "volume": 823781}, "trend_line": 0.355901, "activity_lines": {"activity_5": 0.043047, "activity_10": 0.044135, "activity_20": 0.064769, "activity_30": 0.169828}, "trend_signal": 0, "fair_value": 7.958437, "relative_strength": -97.881676, "rate_of_change": -11.801120635605084, "market_dynamics": 1.063443, "expectation": {"probability": 32.2947, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.034, "high": 0.042, "low": 0.034, "close": 0.0397, "volume": 1300231}, "trend_line": 0.319558, "activity_lines": {"activity_5": 0.04036, "activity_10": 0.043271, "activity_20": 0.05752, "activity_30": 0.149428}, "trend_signal": 0, "fair_value": 7.858243, "relative_strength": -97.095603, "rate_of_change": -10.211547593291396, "market_dynamics": 1.086229, "expectation": {"probability": 31.0579, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.0397, "high": 0.0475, "low": 0.0397, "close": 0.0436, "volume": 207550}, "trend_line": 0.288961, "activity_lines": {"activity_5": 0.04036, "activity_10": 0.043367, "activity_20": 0.05255, "activity_30": 0.131624}, "trend_signal": 0, "fair_value": 7.758073, "relative_strength": -96.650338, "rate_of_change": -9.574787675476749, "market_dynamics": 1.088015, "expectation": {"probability": 31.7219, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.042, "high": 0.043, "low": 0.0305, "close": 0.0318, "volume": 386624}, "trend_line": 0.258288, "activity_lines": {"activity_5": 0.037173, "activity_10": 0.041336, "activity_20": 0.047912, "activity_30": 0.115033}, "trend_signal": 0, "fair_value": 7.644059, "relative_strength": -97.450177, "rate_of_change": -10.61492727392278, "market_dynamics": 1.088984, "expectation": {"probability": 32.3877, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.0303, "high": 0.0325, "low": 0.024, "close": 0.0338, "volume": 1044017}, "trend_line": 0.233748, "activity_lines": {"activity_5": 0.035853, "activity_10": 0.039595, "activity_20": 0.0446, "activity_30": 0.10055}, "trend_signal": 0, "fair_value": 7.530058, "relative_strength": -97.085711, "rate_of_change": -9.501022114848542, "market_dynamics": 1.11053, "expectation": {"probability": 31.8637, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.033, "high": 0.036, "low": 0.0325, "close": 0.0338, "volume": 169500}, "trend_line": 0.207223, "activity_lines": {"activity_5": 0.0351, "activity_10": 0.037922, "activity_20": 0.042269, "activity_30": 0.08765}, "trend_signal": 0, "fair_value": 7.416057, "relative_strength": -96.904674, "rate_of_change": -11.347690675428247, "market_dynamics": 1.083846, "expectation": {"probability": 33.1033, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.0338, "high": 0.0365, "low": 0.0337, "close": 0.0326, "volume": 94000}, "trend_line": 0.179643, "activity_lines": {"activity_5": 0.033787, "activity_10": 0.036185, "activity_20": 0.04052, "activity_30": 0.076384}, "trend_signal": 0, "fair_value": 7.298445, "relative_strength": -96.818716, "rate_of_change": -13.309333423413422, "market_dynamics": 1.076296, "expectation": {"probability": 32.4797, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/6e6bf19e-577f-4335-962f-274c64518cfc/", "share_image": "https://sharemaestro.com/terminal/6e6bf19e-577f-4335-962f-274c64518cfc/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}