{"ticker": {"uuid": "6e6bf30f-1b1d-4275-87c8-0c47bd20c537", "symbol": "9869", "name": "Helens International Holdings Company Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Restaurants", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 9869 rose 51.51%, moving from 0.79 to 1.20. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 3 of the last 12 weeks. Relative Strength is 19.28 and has improved across the 12-week window. Market Dynamics is 1.35 on the latest week. Expectation is negative at 32.68%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1.20"}, {"label": "12-Week Change", "value": "51.51%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 32.68%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "19.28"}, {"label": "Market Dynamics", "value": "1.35"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1.25, "high": 1.3, "low": 1.1, "close": 1.2, "volume": 3963060}, "trend_line": 0.927872, "activity_lines": {"activity_5": 1.167493, "activity_10": 1.088536, "activity_20": 0.988058, "activity_30": 0.952628}, "trend_signal": 1, "fair_value": 2.015522, "relative_strength": 19.280314, "rate_of_change": 0.9323388095955509, "market_dynamics": 1.349061, "expectation": {"probability": 32.6848, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 5.173691, "high": 5.180118, "low": 4.633827, "close": 4.640254, "volume": 17023000}, "trend_line": 8.49128, "activity_lines": {"activity_5": 5.33822, "activity_10": 6.121023, "activity_20": 7.25902, "activity_30": 7.909842}, "trend_signal": 0, "fair_value": 9.42267, "relative_strength": -43.44335, "rate_of_change": -1.04359380661239, "market_dynamics": -1.326183, "expectation": {"probability": 40.942, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 4.640254, "high": 5.462903, "low": 4.447446, "close": 5.462903, "volume": 31935706}, "trend_line": 8.411157, "activity_lines": {"activity_5": 5.261525, "activity_10": 5.896547, "activity_20": 7.009135, "activity_30": 7.714463}, "trend_signal": 0, "fair_value": 9.380092, "relative_strength": -35.205791, "rate_of_change": -0.9435915433244504, "market_dynamics": -1.262581, "expectation": {"probability": 36.3554, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 5.462903, "high": 5.713554, "low": 4.743086, "close": 4.781647, "volume": 14457080}, "trend_line": 8.365098, "activity_lines": {"activity_5": 5.046009, "activity_10": 5.593545, "activity_20": 6.71781, "activity_30": 7.480301}, "trend_signal": 0, "fair_value": 9.331172, "relative_strength": -39.327767, "rate_of_change": -0.5475941062567211, "market_dynamics": -1.365013, "expectation": {"probability": 41.3315, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4.781647, "high": 5.109422, "low": 4.698097, "close": 4.916613, "volume": 13654200}, "trend_line": 8.19007, "activity_lines": {"activity_5": 4.970171, "activity_10": 5.366499, "activity_20": 6.460702, "activity_30": 7.257818}, "trend_signal": 0, "fair_value": 9.284703, "relative_strength": -36.910822, "rate_of_change": -2.0923604242293314, "market_dynamics": -1.46782, "expectation": {"probability": 36.8103, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4.916613, "high": 5.199399, "low": 4.698096, "close": 4.788074, "volume": 10202500}, "trend_line": 8.032182, "activity_lines": {"activity_5": 4.901188, "activity_10": 5.170419, "activity_20": 6.210173, "activity_30": 7.038334}, "trend_signal": 0, "fair_value": 9.237863, "relative_strength": -36.092409, "rate_of_change": -1.927797930909013, "market_dynamics": -1.431023, "expectation": {"probability": 41.8279, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 4.948747, "high": 5.128702, "low": 4.595265, "close": 4.653108, "volume": 12075672}, "trend_line": 7.875364, "activity_lines": {"activity_5": 4.812925, "activity_10": 5.005071, "activity_20": 5.968306, "activity_30": 6.820329}, "trend_signal": 0, "fair_value": 9.190598, "relative_strength": -40.575236, "rate_of_change": -1.952371099160855, "market_dynamics": -1.471973, "expectation": {"probability": 41.1148, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 4.620974, "high": 4.614547, "low": 4.061829, "close": 4.511715, "volume": 10694462}, "trend_line": 7.705264, "activity_lines": {"activity_5": 4.676673, "activity_10": 4.860523, "activity_20": 5.734151, "activity_30": 6.60332}, "trend_signal": 0, "fair_value": 9.142854, "relative_strength": -40.545528, "rate_of_change": -2.1599001646146205, "market_dynamics": -1.379731, "expectation": {"probability": 40.2956, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4.710951, "high": 5.424341, "low": 4.383177, "close": 5.334364, "volume": 20241920}, "trend_line": 7.565585, "activity_lines": {"activity_5": 4.878051, "activity_10": 4.906914, "activity_20": 5.60399, "activity_30": 6.450358}, "trend_signal": 0, "fair_value": 9.104384, "relative_strength": -31.992837, "rate_of_change": -1.8127737089864815, "market_dynamics": -1.059996, "expectation": {"probability": 35.6974, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 5.655712, "high": 6.022048, "low": 5.360073, "close": 5.636431, "volume": 20977500}, "trend_line": 7.401698, "activity_lines": {"activity_5": 5.14327, "activity_10": 5.024001, "activity_20": 5.52451, "activity_30": 6.325897}, "trend_signal": 0, "fair_value": 9.069705, "relative_strength": -26.256379, "rate_of_change": -2.1662171530687964, "market_dynamics": -0.655079, "expectation": {"probability": 36.9884, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 5.649285, "high": 5.925644, "low": 5.398634, "close": 5.610723, "volume": 11307075}, "trend_line": 7.24381, "activity_lines": {"activity_5": 5.351931, "activity_10": 5.136882, "activity_20": 5.462322, "activity_30": 6.21035}, "trend_signal": 0, "fair_value": 9.035458, "relative_strength": -24.324149, "rate_of_change": -2.1331321542705446, "market_dynamics": -0.299463, "expectation": {"probability": 41.6058, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 5.604296, "high": 5.604296, "low": 4.974455, "close": 5.141556, "volume": 9160000}, "trend_line": 7.085707, "activity_lines": {"activity_5": 5.349361, "activity_10": 5.156513, "activity_20": 5.374456, "activity_30": 6.074721}, "trend_signal": 0, "fair_value": 8.997282, "relative_strength": -25.770451, "rate_of_change": -2.182594518630385, "market_dynamics": 0.020225, "expectation": {"probability": 43.0838, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 5.025871, "high": 5.327938, "low": 4.865198, "close": 5.128702, "volume": 6559500}, "trend_line": 6.910466, "activity_lines": {"activity_5": 5.309942, "activity_10": 5.164693, "activity_20": 5.301893, "activity_30": 5.948462}, "trend_signal": 0, "fair_value": 8.959723, "relative_strength": -26.1266, "rate_of_change": -2.473161817162349, "market_dynamics": 0.127385, "expectation": {"probability": 42.3845, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 5.276522, "high": 5.61715, "low": 4.955175, "close": 5.077287, "volume": 9946075}, "trend_line": 6.770787, "activity_lines": {"activity_5": 5.212253, "activity_10": 5.169601, "activity_20": 5.237899, "activity_30": 5.830193}, "trend_signal": 0, "fair_value": 8.922392, "relative_strength": -27.496188, "rate_of_change": -2.0212674514280238, "market_dynamics": 0.143915, "expectation": {"probability": 41.5799, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 5.077286, "high": 5.282949, "low": 4.820208, "close": 4.903759, "volume": 3144000}, "trend_line": 6.638606, "activity_lines": {"activity_5": 5.073859, "activity_10": 5.137583, "activity_20": 5.169437, "activity_30": 5.709739}, "trend_signal": 0, "fair_value": 8.884119, "relative_strength": -28.907244, "rate_of_change": -1.9522250515338926, "market_dynamics": 0.153429, "expectation": {"probability": 40.8053, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4.826635, "high": 4.955174, "low": 4.556704, "close": 4.659535, "volume": 3134500}, "trend_line": 6.483716, "activity_lines": {"activity_5": 4.902902, "activity_10": 5.061394, "activity_20": 5.092007, "activity_30": 5.582057}, "trend_signal": 0, "fair_value": 8.844265, "relative_strength": -31.910381, "rate_of_change": -2.3331705481542357, "market_dynamics": 0.17993, "expectation": {"probability": 40.059, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4.659535, "high": 4.897868, "low": 4.100085, "close": 4.243948, "volume": 7954000}, "trend_line": 6.32183, "activity_lines": {"activity_5": 4.656829, "activity_10": 4.911982, "activity_20": 4.990086, "activity_30": 5.437556}, "trend_signal": 0, "fair_value": 8.801271, "relative_strength": -37.033408, "rate_of_change": -2.4968089287069324, "market_dynamics": 0.083008, "expectation": {"probability": 39.3395, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4.145859, "high": 4.315879, "low": 3.864674, "close": 4.028153, "volume": 6112000}, "trend_line": 6.126185, "activity_lines": {"activity_5": 4.398664, "activity_10": 4.730773, "activity_20": 4.881742, "activity_30": 5.289577}, "trend_signal": 0, "fair_value": 8.757075, "relative_strength": -38.8298, "rate_of_change": -3.0947526270083165, "market_dynamics": -0.071016, "expectation": {"probability": 37.3566, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4.22433, "high": 4.22433, "low": 3.635801, "close": 4.001997, "volume": 2383764}, "trend_line": 5.928383, "activity_lines": {"activity_5": 4.205151, "activity_10": 4.5536, "activity_20": 4.784044, "activity_30": 5.152533}, "trend_signal": 0, "fair_value": 8.713451, "relative_strength": -37.436864, "rate_of_change": -3.2287957350292267, "market_dynamics": -0.246071, "expectation": {"probability": 36.8336, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3.982379, "high": 4.230869, "low": 3.609644, "close": 3.629262, "volume": 6096500}, "trend_line": 5.723298, "activity_lines": {"activity_5": 3.959079, "activity_10": 4.332883, "activity_20": 4.661323, "activity_30": 5.004202}, "trend_signal": 0, "fair_value": 8.667231, "relative_strength": -43.80531, "rate_of_change": -3.459375010015385, "market_dynamics": -0.469527, "expectation": {"probability": 36.2288, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3.72081, "high": 3.733889, "low": 3.302302, "close": 3.596566, "volume": 6363000}, "trend_line": 5.523122, "activity_lines": {"activity_5": 3.787075, "activity_10": 4.142714, "activity_20": 4.545169, "activity_30": 4.866994}, "trend_signal": 0, "fair_value": 8.621549, "relative_strength": -41.837097, "rate_of_change": -3.497563817225661, "market_dynamics": -0.589116, "expectation": {"probability": 35.6436, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3.531174, "high": 3.845056, "low": 3.452703, "close": 3.845056, "volume": 5831326}, "trend_line": 5.36422, "activity_lines": {"activity_5": 3.768765, "activity_10": 4.034347, "activity_20": 4.46019, "activity_30": 4.758732}, "trend_signal": 0, "fair_value": 8.578902, "relative_strength": -38.191769, "rate_of_change": -2.877032229235556, "market_dynamics": -0.623204, "expectation": {"probability": 32.1361, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3.838516, "high": 4.041232, "low": 3.603106, "close": 3.825438, "volume": 5255000}, "trend_line": 5.226516, "activity_lines": {"activity_5": 3.770509, "activity_10": 3.945985, "activity_20": 4.37713, "activity_30": 4.659455}, "trend_signal": 0, "fair_value": 8.536836, "relative_strength": -38.790237, "rate_of_change": -2.567083378384933, "market_dynamics": -0.704792, "expectation": {"probability": 36.0929, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3.923526, "high": 4.106625, "low": 3.596566, "close": 3.603106, "volume": 5260000}, "trend_line": 5.092969, "activity_lines": {"activity_5": 3.711656, "activity_10": 3.840896, "activity_20": 4.280693, "activity_30": 4.554719}, "trend_signal": 0, "fair_value": 8.493558, "relative_strength": -40.108445, "rate_of_change": -2.5551820754016648, "market_dynamics": -0.744481, "expectation": {"probability": 35.6253, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3.825438, "high": 3.825438, "low": 3.452703, "close": 3.524635, "volume": 2757500}, "trend_line": 4.946952, "activity_lines": {"activity_5": 3.653239, "activity_10": 3.748342, "activity_20": 4.182394, "activity_30": 4.453536}, "trend_signal": 0, "fair_value": 8.45035, "relative_strength": -41.498172, "rate_of_change": -2.867030999010607, "market_dynamics": -0.817546, "expectation": {"probability": 35.0834, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3.688114, "high": 3.694654, "low": 3.387311, "close": 3.498477, "volume": 3271268}, "trend_line": 4.802634, "activity_lines": {"activity_5": 3.593078, "activity_10": 3.676107, "activity_20": 4.088233, "activity_30": 4.360086}, "trend_signal": 0, "fair_value": 8.407661, "relative_strength": -41.789053, "rate_of_change": -2.917311508177142, "market_dynamics": -0.90427, "expectation": {"probability": 34.5578, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3.498477, "high": 3.498477, "low": 2.975341, "close": 3.021115, "volume": 11712346}, "trend_line": 4.66297, "activity_lines": {"activity_5": 3.380336, "activity_10": 3.538189, "activity_20": 3.95475, "activity_30": 4.24515}, "trend_signal": 0, "fair_value": 8.361622, "relative_strength": -46.456286, "rate_of_change": -2.9080708627807295, "market_dynamics": -0.846416, "expectation": {"probability": 34.0476, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3.021115, "high": 3.073429, "low": 2.759547, "close": 2.877253, "volume": 6277500}, "trend_line": 4.53265, "activity_lines": {"activity_5": 3.174569, "activity_10": 3.396347, "activity_20": 3.815336, "activity_30": 4.129942}, "trend_signal": 0, "fair_value": 8.315145, "relative_strength": -46.530032, "rate_of_change": -2.7947852977823007, "market_dynamics": -0.868067, "expectation": {"probability": 33.5523, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2.838018, "high": 2.909949, "low": 2.537214, "close": 2.746468, "volume": 11239468}, "trend_line": 4.417466, "activity_lines": {"activity_5": 2.988419, "activity_10": 3.251652, "activity_20": 3.671251, "activity_30": 4.014704}, "trend_signal": 0, "fair_value": 8.268349, "relative_strength": -49.414349, "rate_of_change": -2.5412065789328575, "market_dynamics": -0.811979, "expectation": {"probability": 33.0712, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2.746468, "high": 2.746468, "low": 2.39989, "close": 2.439126, "volume": 12470500}, "trend_line": 4.310032, "activity_lines": {"activity_5": 2.756931, "activity_10": 3.073905, "activity_20": 3.510218, "activity_30": 3.88707}, "trend_signal": 0, "fair_value": 8.219772, "relative_strength": -52.875993, "rate_of_change": -2.4320277733886457, "market_dynamics": -0.829244, "expectation": {"probability": 32.6037, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2.426047, "high": 2.576449, "low": 2.354116, "close": 2.491439, "volume": 8842000}, "trend_line": 4.220624, "activity_lines": {"activity_5": 2.615248, "activity_10": 2.927307, "activity_20": 3.369392, "activity_30": 3.769741}, "trend_signal": 0, "fair_value": 8.17243, "relative_strength": -52.902641, "rate_of_change": -2.074416152826701, "market_dynamics": -0.926325, "expectation": {"probability": 29.3538, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2.491439, "high": 2.537214, "low": 2.216792, "close": 2.242949, "volume": 7445240}, "trend_line": 4.140714, "activity_lines": {"activity_5": 2.457871, "activity_10": 2.755623, "activity_20": 3.219754, "activity_30": 3.642149}, "trend_signal": 0, "fair_value": 8.123828, "relative_strength": -55.269412, "rate_of_change": -1.8933219353346786, "market_dynamics": -0.97333, "expectation": {"probability": 33.082, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2.23641, "high": 2.256028, "low": 2.086008, "close": 2.203714, "volume": 8221666}, "trend_line": 4.032074, "activity_lines": {"activity_5": 2.339294, "activity_10": 2.605935, "activity_20": 3.080183, "activity_30": 3.517181}, "trend_signal": 0, "fair_value": 8.075697, "relative_strength": -54.278498, "rate_of_change": -2.6237020958221287, "market_dynamics": -1.061857, "expectation": {"probability": 32.705, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2.190635, "high": 2.32142, "low": 2.079469, "close": 2.256028, "volume": 9747000}, "trend_line": 3.947887, "activity_lines": {"activity_5": 2.283056, "activity_10": 2.495244, "activity_20": 2.959522, "activity_30": 3.402598}, "trend_signal": 0, "fair_value": 8.028764, "relative_strength": -49.343255, "rate_of_change": -2.0879329099614634, "market_dynamics": -1.070154, "expectation": {"probability": 29.4395, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2.164478, "high": 2.445665, "low": 1.922528, "close": 2.354116, "volume": 20691500}, "trend_line": 3.86247, "activity_lines": {"activity_5": 2.292211, "activity_10": 2.426879, "activity_20": 2.861638, "activity_30": 3.299774}, "trend_signal": 0, "fair_value": 7.983367, "relative_strength": -48.211336, "rate_of_change": -2.1636130922693604, "market_dynamics": -0.883003, "expectation": {"probability": 30.3876, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2.341037, "high": 2.354116, "low": 1.948685, "close": 1.98792, "volume": 14816500}, "trend_line": 3.769132, "activity_lines": {"activity_5": 2.184968, "activity_10": 2.313216, "activity_20": 2.741019, "activity_30": 3.178835}, "trend_signal": 0, "fair_value": 7.935784, "relative_strength": -54.160928, "rate_of_change": -2.4165365685688207, "market_dynamics": -0.754077, "expectation": {"probability": 33.8962, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2.086008, "high": 2.242949, "low": 1.817901, "close": 2.125243, "volume": 12357862}, "trend_line": 3.684869, "activity_lines": {"activity_5": 2.157068, "activity_10": 2.251985, "activity_20": 2.646201, "activity_30": 3.072778}, "trend_signal": 0, "fair_value": 7.890032, "relative_strength": -50.694253, "rate_of_change": -2.23560756163488, "market_dynamics": -0.549038, "expectation": {"probability": 30.9965, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2.118704, "high": 2.249489, "low": 2.007538, "close": 2.23641, "volume": 1393000}, "trend_line": 3.609026, "activity_lines": {"activity_5": 2.174069, "activity_10": 2.227255, "activity_20": 2.572058, "activity_30": 2.979329}, "trend_signal": 0, "fair_value": 7.845863, "relative_strength": -48.877791, "rate_of_change": -2.0582278501623774, "market_dynamics": -0.348178, "expectation": {"probability": 31.8833, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2.197175, "high": 2.341037, "low": 2.066391, "close": 2.341037, "volume": 6751800}, "trend_line": 3.509248, "activity_lines": {"activity_5": 2.223767, "activity_10": 2.2332, "activity_20": 2.516413, "activity_30": 2.897523}, "trend_signal": 0, "fair_value": 7.80319, "relative_strength": -46.511165, "rate_of_change": -2.7646794453683667, "market_dynamics": -0.153323, "expectation": {"probability": 32.9114, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2.32142, "high": 2.39989, "low": 2.079469, "close": 2.144861, "volume": 9424000}, "trend_line": 3.392863, "activity_lines": {"activity_5": 2.202406, "activity_10": 2.210848, "activity_20": 2.449993, "activity_30": 2.809498}, "trend_signal": 0, "fair_value": 7.759664, "relative_strength": -49.278613, "rate_of_change": -3.316522514225263, "market_dynamics": 0.134401, "expectation": {"probability": 36.7188, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2.092548, "high": 2.177557, "low": 1.876753, "close": 1.889832, "volume": 8954500}, "trend_line": 3.268833, "activity_lines": {"activity_5": 2.109985, "activity_10": 2.147477, "activity_20": 2.366353, "activity_30": 2.712528}, "trend_signal": 0, "fair_value": 7.714856, "relative_strength": -53.258376, "rate_of_change": -3.6556147418861387, "market_dynamics": 0.295673, "expectation": {"probability": 36.3871, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1.876753, "high": 2.439126, "low": 1.876753, "close": 2.282185, "volume": 18329268}, "trend_line": 3.173521, "activity_lines": {"activity_5": 2.154888, "activity_10": 2.166381, "activity_20": 2.328208, "activity_30": 2.648874}, "trend_signal": 0, "fair_value": 7.6737, "relative_strength": -43.18322, "rate_of_change": -2.9157806470994343, "market_dynamics": 0.648393, "expectation": {"probability": 32.5672, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2.282185, "high": 2.354116, "low": 2.112165, "close": 2.112165, "volume": 7795500}, "trend_line": 3.072969, "activity_lines": {"activity_5": 2.132655, "activity_10": 2.153659, "activity_20": 2.281313, "activity_30": 2.580399}, "trend_signal": 0, "fair_value": 7.631884, "relative_strength": -45.155607, "rate_of_change": -3.1684680832425554, "market_dynamics": 0.705306, "expectation": {"probability": 36.7407, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2.242949, "high": 2.242949, "low": 2.040234, "close": 2.112165, "volume": 3347500}, "trend_line": 2.974132, "activity_lines": {"activity_5": 2.118704, "activity_10": 2.142602, "activity_20": 2.242576, "activity_30": 2.518412}, "trend_signal": 0, "fair_value": 7.590692, "relative_strength": -43.934475, "rate_of_change": -3.2163357326416264, "market_dynamics": 0.741411, "expectation": {"probability": 34.4885, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2.105626, "high": 2.197175, "low": 2.040234, "close": 2.059851, "volume": 4203000}, "trend_line": 2.879335, "activity_lines": {"activity_5": 2.102574, "activity_10": 2.124649, "activity_20": 2.205956, "activity_30": 2.459426}, "trend_signal": 0, "fair_value": 7.549723, "relative_strength": -44.666772, "rate_of_change": -3.1873837475942497, "market_dynamics": 0.820008, "expectation": {"probability": 35.8838, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2.144861, "high": 2.419508, "low": 2.105626, "close": 2.308342, "volume": 13406226}, "trend_line": 2.800962, "activity_lines": {"activity_5": 2.174942, "activity_10": 2.157226, "activity_20": 2.199977, "activity_30": 2.422588}, "trend_signal": 0, "fair_value": 7.511183, "relative_strength": -36.702279, "rate_of_change": -2.721913219545486, "market_dynamics": 0.809803, "expectation": {"probability": 32.1263, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2.308341, "high": 2.308341, "low": 1.752508, "close": 1.778665, "volume": 17235000}, "trend_line": 2.718786, "activity_lines": {"activity_5": 2.042849, "activity_10": 2.087673, "activity_20": 2.149221, "activity_30": 2.356633}, "trend_signal": 0, "fair_value": 7.46934, "relative_strength": -48.439119, "rate_of_change": -2.9338491561113655, "market_dynamics": 0.852036, "expectation": {"probability": 36.3055, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1.772126, "high": 2.138322, "low": 1.772126, "close": 2.105626, "volume": 11558654}, "trend_line": 2.654702, "activity_lines": {"activity_5": 2.053312, "activity_10": 2.083868, "activity_20": 2.135519, "activity_30": 2.317074}, "trend_signal": 0, "fair_value": 7.430472, "relative_strength": -42.469024, "rate_of_change": -2.3570814326688545, "market_dynamics": 0.94873, "expectation": {"probability": 32.474, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2.112165, "high": 2.308341, "low": 2.105626, "close": 2.242949, "volume": 7029572}, "trend_line": 2.596067, "activity_lines": {"activity_5": 2.109985, "activity_10": 2.107409, "activity_20": 2.138571, "activity_30": 2.29051}, "trend_signal": 0, "fair_value": 7.393152, "relative_strength": -40.129689, "rate_of_change": -2.2087224856123124, "market_dynamics": 1.042627, "expectation": {"probability": 33.2588, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2.242949, "high": 2.452204, "low": 2.138322, "close": 2.39989, "volume": 15787638}, "trend_line": 2.555088, "activity_lines": {"activity_5": 2.210253, "activity_10": 2.161269, "activity_20": 2.158967, "activity_30": 2.277853}, "trend_signal": 0, "fair_value": 7.357486, "relative_strength": -36.26292, "rate_of_change": -1.578503174224706, "market_dynamics": 1.099054, "expectation": {"probability": 34.1711, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2.412969, "high": 2.686073, "low": 2.32142, "close": 2.635664, "volume": 21796898}, "trend_line": 2.523058, "activity_lines": {"activity_5": 2.366443, "activity_10": 2.253359, "activity_20": 2.202005, "activity_30": 2.283052}, "trend_signal": 0, "fair_value": 7.323998, "relative_strength": -30.880766, "rate_of_change": -1.2535771762068557, "market_dynamics": 1.245723, "expectation": {"probability": 34.1925, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2.686073, "high": 2.72208, "low": 2.138777, "close": 2.160381, "volume": 29122520}, "trend_line": 2.466902, "activity_lines": {"activity_5": 2.342384, "activity_10": 2.245474, "activity_20": 2.19909, "activity_30": 2.259653}, "trend_signal": 0, "fair_value": 7.287634, "relative_strength": -39.35688, "rate_of_change": -2.225711814789817, "market_dynamics": 1.291581, "expectation": {"probability": 38.5812, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2.160381, "high": 2.2684, "low": 2.001953, "close": 2.009154, "volume": 8525500}, "trend_line": 2.406359, "activity_lines": {"activity_5": 2.242468, "activity_10": 2.212307, "activity_20": 2.182167, "activity_30": 2.230121}, "trend_signal": 0, "fair_value": 7.250722, "relative_strength": -40.991058, "rate_of_change": -2.454211800874133, "market_dynamics": 1.156594, "expectation": {"probability": 38.2907, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2.059563, "high": 2.145978, "low": 1.965946, "close": 2.009154, "volume": 5592000}, "trend_line": 2.353227, "activity_lines": {"activity_5": 2.148983, "activity_10": 2.181013, "activity_20": 2.16617, "activity_30": 2.204495}, "trend_signal": 0, "fair_value": 7.214322, "relative_strength": -41.133227, "rate_of_change": -2.20798309811629, "market_dynamics": 0.897523, "expectation": {"probability": 36.4746, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1.980349, "high": 2.023557, "low": 1.857927, "close": 1.87233, "volume": 5229000}, "trend_line": 2.29815, "activity_lines": {"activity_5": 2.025477, "activity_10": 2.126716, "activity_20": 2.138317, "activity_30": 2.173469}, "trend_signal": 0, "fair_value": 7.177481, "relative_strength": -42.847016, "rate_of_change": -2.3404881891972096, "market_dynamics": 0.587412, "expectation": {"probability": 37.4172, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1.843525, "high": 1.893934, "low": 1.749908, "close": 1.771512, "volume": 9542500}, "trend_line": 2.240585, "activity_lines": {"activity_5": 1.903535, "activity_10": 2.057497, "activity_20": 2.103157, "activity_30": 2.139493}, "trend_signal": 0, "fair_value": 7.140454, "relative_strength": -45.292317, "rate_of_change": -2.504840850249127, "market_dynamics": 0.288616, "expectation": {"probability": 37.0627, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1.821921, "high": 1.821921, "low": 1.613084, "close": 1.613084, "volume": 6720500}, "trend_line": 2.19365, "activity_lines": {"activity_5": 1.786395, "activity_10": 1.969234, "activity_20": 2.053939, "activity_30": 2.099009}, "trend_signal": 0, "fair_value": 7.102852, "relative_strength": -48.380242, "rate_of_change": -2.0947654295641516, "market_dynamics": 0.097065, "expectation": {"probability": 36.6486, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1.641889, "high": 1.721103, "low": 1.548273, "close": 1.562675, "volume": 6594500}, "trend_line": 2.149831, "activity_lines": {"activity_5": 1.688937, "activity_10": 1.874815, "activity_20": 2.00236, "activity_30": 2.058301}, "trend_signal": 0, "fair_value": 7.065419, "relative_strength": -49.264325, "rate_of_change": -1.9975383493264676, "market_dynamics": -0.142667, "expectation": {"probability": 35.4138, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1.569877, "high": 1.663493, "low": 1.433053, "close": 1.634688, "volume": 6793500}, "trend_line": 2.112772, "activity_lines": {"activity_5": 1.64525, "activity_10": 1.803363, "activity_20": 1.960847, "activity_30": 2.025066}, "trend_signal": 0, "fair_value": 7.028971, "relative_strength": -47.481448, "rate_of_change": -1.7238099180819206, "market_dynamics": -0.322958, "expectation": {"probability": 33.6775, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1.59148, "high": 1.613084, "low": 1.483461, "close": 1.497864, "volume": 7865010}, "trend_line": 2.081396, "activity_lines": {"activity_5": 1.580918, "activity_10": 1.718092, "activity_20": 1.909666, "activity_30": 1.985394}, "trend_signal": 0, "fair_value": 6.992097, "relative_strength": -48.583076, "rate_of_change": -1.4850632249954225, "market_dynamics": -0.50497, "expectation": {"probability": 35.7795, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1.490663, "high": 1.519468, "low": 1.375442, "close": 1.389845, "volume": 5082500}, "trend_line": 2.044677, "activity_lines": {"activity_5": 1.505545, "activity_10": 1.629582, "activity_20": 1.851279, "activity_30": 1.940778}, "trend_signal": 0, "fair_value": 6.954996, "relative_strength": -50.112085, "rate_of_change": -1.7641525207120474, "market_dynamics": -0.61717, "expectation": {"probability": 35.4677, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1.425851, "high": 1.512266, "low": 1.339436, "close": 1.404248, "volume": 4770000}, "trend_line": 2.01672, "activity_lines": {"activity_5": 1.460418, "activity_10": 1.566342, "activity_20": 1.796645, "activity_30": 1.89946}, "trend_signal": 0, "fair_value": 6.918478, "relative_strength": -48.1163, "rate_of_change": -1.3673064254158593, "market_dynamics": -0.709815, "expectation": {"probability": 33.6025, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1.389845, "high": 1.469059, "low": 1.332235, "close": 1.382644, "volume": 6052000}, "trend_line": 1.989351, "activity_lines": {"activity_5": 1.422011, "activity_10": 1.512921, "activity_20": 1.744133, "activity_30": 1.858552}, "trend_signal": 0, "fair_value": 6.882296, "relative_strength": -48.012373, "rate_of_change": -1.3571046054980245, "market_dynamics": -0.825044, "expectation": {"probability": 35.7635, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1.375442, "high": 1.375442, "low": 1.281826, "close": 1.296228, "volume": 3418500}, "trend_line": 1.957358, "activity_lines": {"activity_5": 1.366801, "activity_10": 1.45518, "activity_20": 1.686866, "activity_30": 1.813834}, "trend_signal": 0, "fair_value": 6.846023, "relative_strength": -50.926153, "rate_of_change": -1.6082129297444323, "market_dynamics": -0.922543, "expectation": {"probability": 35.4608, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1.296228, "high": 1.310631, "low": 1.145002, "close": 1.181008, "volume": 4932500}, "trend_line": 1.918254, "activity_lines": {"activity_5": 1.295748, "activity_10": 1.389452, "activity_20": 1.62251, "activity_30": 1.763747}, "trend_signal": 0, "fair_value": 6.809474, "relative_strength": -54.503084, "rate_of_change": -1.9977949869160385, "market_dynamics": -1.051828, "expectation": {"probability": 35.1064, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1.195411, "high": 1.397046, "low": 1.195411, "close": 1.289027, "volume": 9966120}, "trend_line": 1.894958, "activity_lines": {"activity_5": 1.281826, "activity_10": 1.355933, "activity_20": 1.572628, "activity_30": 1.723152}, "trend_signal": 0, "fair_value": 6.774087, "relative_strength": -50.04923, "rate_of_change": -1.2144377126282537, "market_dynamics": -1.000543, "expectation": {"probability": 33.2103, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1.296228, "high": 1.296228, "low": 1.152203, "close": 1.181008, "volume": 7261500}, "trend_line": 1.863483, "activity_lines": {"activity_5": 1.238618, "activity_10": 1.311547, "activity_20": 1.517311, "activity_30": 1.677091}, "trend_signal": 0, "fair_value": 6.681545, "relative_strength": -51.494269, "rate_of_change": -1.6609866814990053, "market_dynamics": -1.027546, "expectation": {"probability": 35.3982, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1.181008, "high": 1.253021, "low": 1.075811, "close": 1.091868, "volume": 14276500}, "trend_line": 1.825332, "activity_lines": {"activity_5": 1.18058, "activity_10": 1.25881, "activity_20": 1.456351, "activity_30": 1.627309}, "trend_signal": 0, "fair_value": 6.593788, "relative_strength": -53.728216, "rate_of_change": -2.0472953066918267, "market_dynamics": -0.957164, "expectation": {"probability": 34.8031, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1.083839, "high": 1.212294, "low": 0.971441, "close": 1.172152, "volume": 7718000}, "trend_line": 1.786369, "activity_lines": {"activity_5": 1.168688, "activity_10": 1.22923, "activity_20": 1.407864, "activity_30": 1.585168}, "trend_signal": 0, "fair_value": 6.50634, "relative_strength": -51.574832, "rate_of_change": -2.1345705877067767, "market_dynamics": -0.836502, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1.123981, "high": 2.480788, "low": 1.123981, "close": 2.143593, "volume": 300918582}, "trend_line": 1.786327, "activity_lines": {"activity_5": 1.488881, "activity_10": 1.384685, "activity_20": 1.456995, "activity_30": 1.608215}, "trend_signal": 0, "fair_value": 6.426355, "relative_strength": -20.214951, "rate_of_change": -0.002351137978776922, "market_dynamics": -0.296318, "expectation": {"probability": 32.0739, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2.231906, "high": 3.29166, "low": 2.135565, "close": 2.874181, "volume": 220868744}, "trend_line": 1.819138, "activity_lines": {"activity_5": 1.988432, "activity_10": 1.661234, "activity_20": 1.576926, "activity_30": 1.678399}, "trend_signal": 0, "fair_value": 6.349199, "relative_strength": -1.432923, "rate_of_change": 1.8367857620693144, "market_dynamics": 0.336315, "expectation": {"probability": 33.6004, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2.954466, "high": 3.211376, "low": 1.958939, "close": 2.119508, "volume": 146323972}, "trend_line": 1.813716, "activity_lines": {"activity_5": 2.130748, "activity_10": 1.773582, "activity_20": 1.623847, "activity_30": 1.697778}, "trend_signal": 0, "fair_value": 6.278946, "relative_strength": -21.003021, "rate_of_change": -0.2980532537938197, "market_dynamics": 0.876898, "expectation": {"probability": 35.2601, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2.127536, "high": 2.143593, "low": 1.710058, "close": 1.838513, "volume": 117902500}, "trend_line": 1.804594, "activity_lines": {"activity_5": 2.116832, "activity_10": 1.821835, "activity_20": 1.644202, "activity_30": 1.699378}, "trend_signal": 0, "fair_value": 6.222755, "relative_strength": -28.685736, "rate_of_change": -0.5029453343301858, "market_dynamics": 1.340056, "expectation": {"probability": 35.1113, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1.838512, "high": 2.103451, "low": 1.782313, "close": 1.886683, "volume": 84339348}, "trend_line": 1.797078, "activity_lines": {"activity_5": 2.069196, "activity_10": 1.870557, "activity_20": 1.669957, "activity_30": 1.704674}, "trend_signal": 0, "fair_value": 6.168025, "relative_strength": -24.541909, "rate_of_change": -0.41649257395292666, "market_dynamics": 1.200247, "expectation": {"probability": 33.5193, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1.894711, "high": 2.368389, "low": 1.790342, "close": 2.207821, "volume": 160641000}, "trend_line": 1.80201, "activity_lines": {"activity_5": 2.080972, "activity_10": 1.966933, "activity_20": 1.72688, "activity_30": 1.731173}, "trend_signal": 0, "fair_value": 6.119968, "relative_strength": -9.781527, "rate_of_change": 0.27444551655520444, "market_dynamics": 1.135567, "expectation": {"probability": 34.253, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2.207821, "high": 2.842067, "low": 2.071337, "close": 2.52093, "volume": 194634240}, "trend_line": 1.809096, "activity_lines": {"activity_5": 2.192834, "activity_10": 2.101569, "activity_20": 1.812025, "activity_30": 1.777555}, "trend_signal": 0, "fair_value": 6.064607, "relative_strength": 3.374013, "rate_of_change": 0.39322756255515495, "market_dynamics": 1.127426, "expectation": {"probability": 34.1011, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2.408531, "high": 2.46473, "low": 2.103451, "close": 2.127537, "volume": 98008400}, "trend_line": 1.820726, "activity_lines": {"activity_5": 2.197116, "activity_10": 2.14228, "activity_20": 1.856135, "activity_30": 1.7981}, "trend_signal": 0, "fair_value": 6.001287, "relative_strength": -5.483232, "rate_of_change": 0.642862512547705, "market_dynamics": 1.067233, "expectation": {"probability": 36.5428, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2.207821, "high": 2.207821, "low": 1.814427, "close": 1.854569, "volume": 49566000}, "trend_line": 1.812357, "activity_lines": {"activity_5": 2.109874, "activity_10": 2.116151, "activity_20": 1.871799, "activity_30": 1.800283}, "trend_signal": 0, "fair_value": 5.940831, "relative_strength": -15.324008, "rate_of_change": -0.4596518092233577, "market_dynamics": 0.947418, "expectation": {"probability": 36.4614, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1.854569, "high": 2.183735, "low": 1.806399, "close": 2.05528, "volume": 108126866}, "trend_line": 1.806101, "activity_lines": {"activity_5": 2.088465, "activity_10": 2.112647, "activity_20": 1.905188, "activity_30": 1.815956}, "trend_signal": 1, "fair_value": 5.885699, "relative_strength": -5.924923, "rate_of_change": -0.3451858546632942, "market_dynamics": 0.799225, "expectation": {"probability": 32.9356, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2.079366, "high": 2.15965, "low": 1.910768, "close": 2.047252, "volume": 65499000}, "trend_line": 1.794347, "activity_lines": {"activity_5": 2.053139, "activity_10": 2.091627, "activity_20": 1.935809, "activity_30": 1.831514}, "trend_signal": 1, "fair_value": 5.812924, "relative_strength": -7.21895, "rate_of_change": -0.6507941693183296, "market_dynamics": 0.576578, "expectation": {"probability": 35.7143, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2.063309, "high": 2.882209, "low": 1.950911, "close": 2.280077, "volume": 320411170}, "trend_line": 1.782494, "activity_lines": {"activity_5": 2.106127, "activity_10": 2.114691, "activity_20": 1.985988, "activity_30": 1.862851}, "trend_signal": 1, "fair_value": 5.743495, "relative_strength": 3.673846, "rate_of_change": -0.6605745711392441, "market_dynamics": 0.63454, "expectation": {"probability": 34.6105, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2.328247, "high": 2.352333, "low": 2.00711, "close": 2.00711, "volume": 89277396}, "trend_line": 1.777385, "activity_lines": {"activity_5": 2.084183, "activity_10": 2.098926, "activity_20": 2.005932, "activity_30": 1.877343}, "trend_signal": 1, "fair_value": 5.665725, "relative_strength": -6.805447, "rate_of_change": -0.2866208806312969, "market_dynamics": 0.586154, "expectation": {"probability": 36.3221, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2.023167, "high": 2.05528, "low": 1.958939, "close": 2.00711, "volume": 18051000}, "trend_line": 1.777317, "activity_lines": {"activity_5": 2.070267, "activity_10": 2.085205, "activity_20": 2.023004, "activity_30": 1.892164}, "trend_signal": 1, "fair_value": 5.599902, "relative_strength": -7.769627, "rate_of_change": -0.0038258452726875145, "market_dynamics": 0.406633, "expectation": {"probability": 34.4714, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2.039223, "high": 2.047252, "low": 1.822455, "close": 1.894711, "volume": 37794500}, "trend_line": 1.773502, "activity_lines": {"activity_5": 2.008715, "activity_10": 2.047982, "activity_20": 2.026398, "activity_30": 1.899737}, "trend_signal": 1, "fair_value": 5.53443, "relative_strength": -10.850403, "rate_of_change": -0.21464938443733583, "market_dynamics": 0.188007, "expectation": {"probability": 35.2745, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1.894711, "high": 1.910768, "low": 1.557517, "close": 1.573574, "volume": 39382500}, "trend_line": 1.763543, "activity_lines": {"activity_5": 1.850823, "activity_10": 1.952224, "activity_20": 1.996358, "activity_30": 1.886839}, "trend_signal": 1, "fair_value": 5.469865, "relative_strength": -22.521672, "rate_of_change": -0.5615443343170647, "market_dynamics": -0.319322, "expectation": {"probability": 35.2894, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1.557517, "high": 1.685972, "low": 1.533432, "close": 1.621745, "volume": 34959890}, "trend_line": 1.758551, "activity_lines": {"activity_5": 1.740566, "activity_10": 1.876757, "activity_20": 1.969036, "activity_30": 1.877691}, "trend_signal": 0, "fair_value": 5.398606, "relative_strength": -21.352584, "rate_of_change": -0.28306653140865334, "market_dynamics": -0.574819, "expectation": {"probability": 35.8637, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1.661887, "high": 1.734143, "low": 1.589631, "close": 1.653858, "volume": 47409000}, "trend_line": 1.75991, "activity_lines": {"activity_5": 1.684902, "activity_10": 1.823477, "activity_20": 1.943188, "activity_30": 1.870936}, "trend_signal": 0, "fair_value": 5.335051, "relative_strength": -20.779627, "rate_of_change": 0.07727953297914647, "market_dynamics": -0.71469, "expectation": {"probability": 36.2936, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1.669915, "high": 1.694, "low": 1.637802, "close": 1.637802, "volume": 3168500}, "trend_line": 1.762414, "activity_lines": {"activity_5": 1.647436, "activity_10": 1.775891, "activity_20": 1.913559, "activity_30": 1.863058}, "trend_signal": 0, "fair_value": 5.271722, "relative_strength": -21.48307, "rate_of_change": 0.14228000295468743, "market_dynamics": -0.793595, "expectation": {"probability": 37.3984, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1.64583, "high": 1.79837, "low": 1.573574, "close": 1.710057, "volume": 23656034}, "trend_line": 1.764927, "activity_lines": {"activity_5": 1.658675, "activity_10": 1.745383, "activity_20": 1.888212, "activity_30": 1.85968}, "trend_signal": 0, "fair_value": 5.201193, "relative_strength": -20.744362, "rate_of_change": 0.14258851779434273, "market_dynamics": -0.730796, "expectation": {"probability": 36.5726, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1.734143, "high": 1.910768, "low": 1.702029, "close": 1.766257, "volume": 81781000}, "trend_line": 1.773873, "activity_lines": {"activity_5": 1.700959, "activity_10": 1.731369, "activity_20": 1.865656, "activity_30": 1.859766}, "trend_signal": 0, "fair_value": 5.135227, "relative_strength": -22.663875, "rate_of_change": 0.5068764883760134, "market_dynamics": -0.677617, "expectation": {"probability": 37.1094, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1.774285, "high": 1.894711, "low": 1.653858, "close": 1.7502, "volume": 93405262}, "trend_line": 1.785885, "activity_lines": {"activity_5": 1.725044, "activity_10": 1.719546, "activity_20": 1.843368, "activity_30": 1.858239}, "trend_signal": 0, "fair_value": 5.075668, "relative_strength": -25.234559, "rate_of_change": 0.6771623447676306, "market_dynamics": -0.615905, "expectation": {"probability": 38.0557, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1.685972, "high": 2.095422, "low": 1.64583, "close": 1.814427, "volume": 168216212}, "trend_line": 1.799558, "activity_lines": {"activity_5": 1.761975, "activity_10": 1.729034, "activity_20": 1.832549, "activity_30": 1.86008}, "trend_signal": 0, "fair_value": 5.011988, "relative_strength": -19.902418, "rate_of_change": 0.765614807224432, "market_dynamics": -0.388932, "expectation": {"probability": 35.8422, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1.830484, "high": 1.878655, "low": 1.613716, "close": 1.718086, "volume": 119909000}, "trend_line": 1.810739, "activity_lines": {"activity_5": 1.756087, "activity_10": 1.724509, "activity_20": 1.814007, "activity_30": 1.854824}, "trend_signal": 0, "fair_value": 4.969608, "relative_strength": -27.563022, "rate_of_change": 0.6213192350566143, "market_dynamics": -0.30133, "expectation": {"probability": 38.0562, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1.685972, "high": 1.685972, "low": 1.220323, "close": 1.372863, "volume": 86659500}, "trend_line": 1.813294, "activity_lines": {"activity_5": 1.629773, "activity_10": 1.662471, "activity_20": 1.76316, "activity_30": 1.826574}, "trend_signal": 0, "fair_value": 4.924686, "relative_strength": -40.537557, "rate_of_change": 0.14110261059157964, "market_dynamics": -0.439972, "expectation": {"probability": 37.8347, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1.396948, "high": 1.461176, "low": 1.196237, "close": 1.220323, "volume": 36344587}, "trend_line": 1.814604, "activity_lines": {"activity_5": 1.475092, "activity_10": 1.582186, "activity_20": 1.700232, "activity_30": 1.788318}, "trend_signal": 0, "fair_value": 4.875655, "relative_strength": -45.712657, "rate_of_change": 0.07224421412082896, "market_dynamics": -0.712169, "expectation": {"probability": 37.4964, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1.220323, "high": 1.38892, "low": 1.220323, "close": 1.364835, "volume": 20130000}, "trend_line": 1.817131, "activity_lines": {"activity_5": 1.404977, "activity_10": 1.5346, "activity_20": 1.65577, "activity_30": 1.7593}, "trend_signal": 0, "fair_value": 4.828704, "relative_strength": -37.725683, "rate_of_change": 0.1392590339269585, "market_dynamics": -1.102458, "expectation": {"probability": 37.0882, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1.380891, "high": 1.501318, "low": 1.340749, "close": 1.445119, "volume": 16104500}, "trend_line": 1.825935, "activity_lines": {"activity_5": 1.387314, "activity_10": 1.506281, "activity_20": 1.624459, "activity_30": 1.7353}, "trend_signal": 0, "fair_value": 4.788612, "relative_strength": -31.554979, "rate_of_change": 0.48450001678470256, "market_dynamics": -1.287327, "expectation": {"probability": 37.8446, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.364835, "high": 1.43709, "low": 1.188209, "close": 1.300607, "volume": 31734600}, "trend_line": 1.832893, "activity_lines": {"activity_5": 1.346102, "activity_10": 1.455483, "activity_20": 1.582635, "activity_30": 1.701408}, "trend_signal": 0, "fair_value": 4.743968, "relative_strength": -31.620366, "rate_of_change": 0.3810650433887307, "market_dynamics": -1.307399, "expectation": {"probability": 38.1594, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1.324692, "high": 1.364835, "low": 1.268493, "close": 1.364835, "volume": 11765500}, "trend_line": 1.839315, "activity_lines": {"activity_5": 1.35413, "activity_10": 1.422494, "activity_20": 1.549565, "activity_30": 1.67121}, "trend_signal": 0, "fair_value": 4.703938, "relative_strength": -29.168357, "rate_of_change": 0.35037506281053654, "market_dynamics": -1.169586, "expectation": {"probability": 37.9794, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.356806, "high": 1.380891, "low": 1.28455, "close": 1.324692, "volume": 7181000}, "trend_line": 1.812019, "activity_lines": {"activity_5": 1.349313, "activity_10": 1.388482, "activity_20": 1.51596, "activity_30": 1.638009}, "trend_signal": 0, "fair_value": 4.666782, "relative_strength": -32.229079, "rate_of_change": -1.4840307397047263, "market_dynamics": -1.082476, "expectation": {"probability": 38.9923, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.332721, "high": 1.364835, "low": 1.300607, "close": 1.356806, "volume": 3036500}, "trend_line": 1.76144, "activity_lines": {"activity_5": 1.348242, "activity_10": 1.368338, "activity_20": 1.488855, "activity_30": 1.60864}, "trend_signal": 0, "fair_value": 4.637947, "relative_strength": -31.294232, "rate_of_change": -2.7913062721748587, "market_dynamics": -1.052196, "expectation": {"probability": 38.6096, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.356806, "high": 1.38892, "low": 1.340749, "close": 1.348778, "volume": 6218500}, "trend_line": 1.735749, "activity_lines": {"activity_5": 1.345031, "activity_10": 1.353887, "activity_20": 1.465381, "activity_30": 1.582017}, "trend_signal": 0, "fair_value": 4.603253, "relative_strength": -31.774821, "rate_of_change": -1.4585225724407251, "market_dynamics": -0.977386, "expectation": {"probability": 39.0237, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1.364835, "high": 1.404977, "low": 1.323936, "close": 1.341243, "volume": 8822500}, "trend_line": 1.719173, "activity_lines": {"activity_5": 1.345731, "activity_10": 1.346532, "activity_20": 1.444325, "activity_30": 1.556565}, "trend_signal": 0, "fair_value": 4.565626, "relative_strength": -32.37978, "rate_of_change": -0.9549767852379534, "market_dynamics": -0.974961, "expectation": {"probability": 38.3694, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1.332589, "high": 1.445081, "low": 1.315283, "close": 1.401815, "volume": 4644000}, "trend_line": 1.703011, "activity_lines": {"activity_5": 1.363912, "activity_10": 1.357042, "activity_20": 1.432208, "activity_30": 1.53609}, "trend_signal": 0, "fair_value": 4.529706, "relative_strength": -29.18442, "rate_of_change": -0.9401031775161668, "market_dynamics": -0.838673, "expectation": {"probability": 37.8403, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1.401815, "high": 1.427774, "low": 1.384508, "close": 1.384508, "volume": 4302000}, "trend_line": 1.675567, "activity_lines": {"activity_5": 1.373859, "activity_10": 1.363879, "activity_20": 1.42079, "activity_30": 1.515542}, "trend_signal": 0, "fair_value": 4.482139, "relative_strength": -28.273357, "rate_of_change": -1.6114986926097377, "market_dynamics": -0.668032, "expectation": {"probability": 38.348, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1.375855, "high": 1.401815, "low": 1.28067, "close": 1.289324, "volume": 5049500}, "trend_line": 1.634513, "activity_lines": {"activity_5": 1.348091, "activity_10": 1.350424, "activity_20": 1.401208, "activity_30": 1.490623}, "trend_signal": 0, "fair_value": 4.433633, "relative_strength": -33.767695, "rate_of_change": -2.450155678644896, "market_dynamics": -0.567279, "expectation": {"probability": 37.6984, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1.297977, "high": 1.30663, "low": 1.246058, "close": 1.263364, "volume": 4694500}, "trend_line": 1.605708, "activity_lines": {"activity_5": 1.318168, "activity_10": 1.333623, "activity_20": 1.380735, "activity_30": 1.466678}, "trend_signal": 0, "fair_value": 4.387844, "relative_strength": -34.581393, "rate_of_change": -1.7622986173863524, "market_dynamics": -0.436342, "expectation": {"probability": 37.5035, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1.254711, "high": 1.28067, "low": 1.055688, "close": 1.14222, "volume": 7654500}, "trend_line": 1.581963, "activity_lines": {"activity_5": 1.253557, "activity_10": 1.2981, "activity_20": 1.350585, "activity_30": 1.436775}, "trend_signal": 0, "fair_value": 4.334604, "relative_strength": -39.225348, "rate_of_change": -1.4787869276356538, "market_dynamics": -0.386556, "expectation": {"probability": 36.894, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1.133566, "high": 1.263364, "low": 1.098954, "close": 1.168179, "volume": 5385500}, "trend_line": 1.552393, "activity_lines": {"activity_5": 1.210868, "activity_10": 1.270176, "activity_20": 1.325267, "activity_30": 1.41008}, "trend_signal": 0, "fair_value": 4.267523, "relative_strength": -39.144088, "rate_of_change": -1.8691966879124289, "market_dynamics": -0.348425, "expectation": {"probability": 35.7691, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1.168179, "high": 1.272017, "low": 1.124913, "close": 1.14222, "volume": 4985000}, "trend_line": 1.522225, "activity_lines": {"activity_5": 1.175102, "activity_10": 1.241108, "activity_20": 1.300057, "activity_30": 1.383617}, "trend_signal": 0, "fair_value": 4.20934, "relative_strength": -38.986363, "rate_of_change": -1.9433223417008434, "market_dynamics": -0.41644, "expectation": {"probability": 36.9936, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1.14222, "high": 1.254711, "low": 1.124913, "close": 1.237404, "volume": 4738500}, "trend_line": 1.487469, "activity_lines": {"activity_5": 1.187216, "activity_10": 1.232664, "activity_20": 1.286884, "activity_30": 1.365241}, "trend_signal": 0, "fair_value": 4.154897, "relative_strength": -33.895208, "rate_of_change": -2.283236709422064, "market_dynamics": -0.375305, "expectation": {"probability": 35.9384, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1.254711, "high": 1.315283, "low": 1.211445, "close": 1.220098, "volume": 6752490}, "trend_line": 1.461235, "activity_lines": {"activity_5": 1.197023, "activity_10": 1.223245, "activity_20": 1.274505, "activity_30": 1.347991}, "trend_signal": 0, "fair_value": 4.093588, "relative_strength": -36.036529, "rate_of_change": -1.7636670075140974, "market_dynamics": -0.241798, "expectation": {"probability": 36.9018, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1.220098, "high": 1.237404, "low": 1.194139, "close": 1.194139, "volume": 3869000}, "trend_line": 1.434136, "activity_lines": {"activity_5": 1.201061, "activity_10": 1.211445, "activity_20": 1.262483, "activity_30": 1.330759}, "trend_signal": 0, "fair_value": 4.039857, "relative_strength": -38.249875, "rate_of_change": -1.8545271636663494, "market_dynamics": -0.289259, "expectation": {"probability": 36.7899, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1.194139, "high": 1.202792, "low": 1.0903, "close": 1.098954, "volume": 5418500}, "trend_line": 1.407611, "activity_lines": {"activity_5": 1.16991, "activity_10": 1.185014, "activity_20": 1.243891, "activity_30": 1.309135}, "trend_signal": 0, "fair_value": 3.991613, "relative_strength": -40.559536, "rate_of_change": -1.8495456497849667, "market_dynamics": -0.299449, "expectation": {"probability": 36.5279, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1.098954, "high": 1.159526, "low": 1.064341, "close": 1.124913, "volume": 3657000}, "trend_line": 1.392656, "activity_lines": {"activity_5": 1.152027, "activity_10": 1.168808, "activity_20": 1.229076, "activity_30": 1.290896}, "trend_signal": 0, "fair_value": 3.94403, "relative_strength": -39.464444, "rate_of_change": -1.0624384151587372, "market_dynamics": -0.427964, "expectation": {"probability": 35.4173, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1.124913, "high": 1.194139, "low": 1.098954, "close": 1.185485, "volume": 6103000}, "trend_line": 1.378114, "activity_lines": {"activity_5": 1.155488, "activity_10": 1.168336, "activity_20": 1.220484, "activity_30": 1.27753}, "trend_signal": 0, "fair_value": 3.896753, "relative_strength": -36.796669, "rate_of_change": -1.0441918176491418, "market_dynamics": -0.435756, "expectation": {"probability": 35.6596, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1.185485, "high": 1.211445, "low": 1.133566, "close": 1.194139, "volume": 4241000}, "trend_line": 1.36279, "activity_lines": {"activity_5": 1.165295, "activity_10": 1.171326, "activity_20": 1.21357, "activity_30": 1.265661}, "trend_signal": 0, "fair_value": 3.849614, "relative_strength": -36.179274, "rate_of_change": -1.1119544536954211, "market_dynamics": -0.213871, "expectation": {"probability": 36.4116, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1.211445, "high": 1.211445, "low": 1.098954, "close": 1.107607, "volume": 4428000}, "trend_line": 1.345117, "activity_lines": {"activity_5": 1.147988, "activity_10": 1.159841, "activity_20": 1.19961, "activity_30": 1.249198}, "trend_signal": 0, "fair_value": 3.808018, "relative_strength": -39.755357, "rate_of_change": -1.2968248959854454, "market_dynamics": -0.062834, "expectation": {"probability": 37.8628, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1.107607, "high": 1.332589, "low": 1.107607, "close": 1.246058, "volume": 13791000}, "trend_line": 1.32965, "activity_lines": {"activity_5": 1.182601, "activity_10": 1.174158, "activity_20": 1.199755, "activity_30": 1.242807}, "trend_signal": 0, "fair_value": 3.769616, "relative_strength": -32.803075, "rate_of_change": -1.1498628000389481, "market_dynamics": 0.456811, "expectation": {"probability": 36.4968, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1.246058, "high": 1.28067, "low": 1.220098, "close": 1.237404, "volume": 6031000}, "trend_line": 1.312022, "activity_lines": {"activity_5": 1.204522, "activity_10": 1.185485, "activity_20": 1.199641, "activity_30": 1.236855}, "trend_signal": 0, "fair_value": 3.7305, "relative_strength": -35.451413, "rate_of_change": -1.3257624186816062, "market_dynamics": 0.710739, "expectation": {"probability": 37.5537, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1.228751, "high": 1.282308, "low": 1.169164, "close": 1.19745, "volume": 13994742}, "trend_line": 1.293597, "activity_lines": {"activity_5": 1.205626, "activity_10": 1.187818, "activity_20": 1.196138, "activity_30": 1.229464}, "trend_signal": 0, "fair_value": 3.69261, "relative_strength": -37.589552, "rate_of_change": -1.4043209641301682, "market_dynamics": 0.894573, "expectation": {"probability": 37.5537, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1.178592, "high": 1.188021, "low": 1.12202, "close": 1.12202, "volume": 6011900}, "trend_line": 1.270516, "activity_lines": {"activity_5": 1.180789, "activity_10": 1.177163, "activity_20": 1.18621, "activity_30": 1.218394}, "trend_signal": 0, "fair_value": 3.654732, "relative_strength": -39.608465, "rate_of_change": -1.7842496542586392, "market_dynamics": 1.142135, "expectation": {"probability": 37.357, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1.12202, "high": 1.178592, "low": 1.103162, "close": 1.150306, "volume": 4029100}, "trend_line": 1.25159, "activity_lines": {"activity_5": 1.170188, "activity_10": 1.173433, "activity_20": 1.180056, "activity_30": 1.210639}, "trend_signal": 0, "fair_value": 3.612832, "relative_strength": -39.010229, "rate_of_change": -1.4896309845763451, "market_dynamics": 0.99306, "expectation": {"probability": 35.7469, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1.150306, "high": 1.169164, "low": 1.037161, "close": 1.084305, "volume": 7774500}, "trend_line": 1.241972, "activity_lines": {"activity_5": 1.134741, "activity_10": 1.158501, "activity_20": 1.168525, "activity_30": 1.199846}, "trend_signal": 0, "fair_value": 3.580068, "relative_strength": -39.673139, "rate_of_change": -0.7684625156800473, "market_dynamics": 0.831253, "expectation": {"probability": 37.4822, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1.074876, "high": 1.074876, "low": 0.980589, "close": 0.999446, "volume": 9229500}, "trend_line": 1.234609, "activity_lines": {"activity_5": 1.081791, "activity_10": 1.128406, "activity_20": 1.150424, "activity_30": 1.184199}, "trend_signal": 0, "fair_value": 3.551415, "relative_strength": -41.291085, "rate_of_change": -0.5928475038084602, "market_dynamics": 0.435617, "expectation": {"probability": 37.4822, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.999446, "high": 1.018304, "low": 0.942874, "close": 0.942874, "volume": 5722500}, "trend_line": 1.220544, "activity_lines": {"activity_5": 1.025847, "activity_10": 1.090306, "activity_20": 1.128769, "activity_30": 1.165378}, "trend_signal": 0, "fair_value": 3.5238, "relative_strength": -45.68622, "rate_of_change": -1.1392270751306683, "market_dynamics": 0.020348, "expectation": {"probability": 37.2867, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.942874, "high": 0.990018, "low": 0.933445, "close": 0.942874, "volume": 4181500}, "trend_line": 1.203802, "activity_lines": {"activity_5": 0.986875, "activity_10": 1.056618, "activity_20": 1.108764, "activity_30": 1.147464}, "trend_signal": 0, "fair_value": 3.487244, "relative_strength": -43.998105, "rate_of_change": -1.3716834460699519, "market_dynamics": -0.415321, "expectation": {"probability": 36.7185, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.942874, "high": 1.12202, "low": 0.89573, "close": 1.018304, "volume": 17392500}, "trend_line": 1.194392, "activity_lines": {"activity_5": 0.984989, "activity_10": 1.041212, "activity_20": 1.097468, "activity_30": 1.135496}, "trend_signal": 0, "fair_value": 3.446806, "relative_strength": -38.790513, "rate_of_change": -0.781690012144866, "market_dynamics": -0.493076, "expectation": {"probability": 35.6699, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1.018304, "high": 1.056019, "low": 0.980589, "close": 0.990018, "volume": 9826698}, "trend_line": 1.181898, "activity_lines": {"activity_5": 0.982475, "activity_10": 1.022288, "activity_20": 1.084069, "activity_30": 1.12231}, "trend_signal": 0, "fair_value": 3.402725, "relative_strength": -39.914147, "rate_of_change": -1.0460552314483023, "market_dynamics": -0.490516, "expectation": {"probability": 36.5279, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.990018, "high": 0.990018, "low": 0.924016, "close": 0.933445, "volume": 5355000}, "trend_line": 1.168857, "activity_lines": {"activity_5": 0.967389, "activity_10": 0.997732, "activity_20": 1.06613, "activity_30": 1.106281}, "trend_signal": 0, "fair_value": 3.3692, "relative_strength": -39.188796, "rate_of_change": -1.1033947091880907, "market_dynamics": -0.521097, "expectation": {"probability": 36.391, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.933445, "high": 0.999446, "low": 0.933445, "close": 0.952303, "volume": 1714500}, "trend_line": 1.155373, "activity_lines": {"activity_5": 0.962989, "activity_10": 0.982132, "activity_20": 1.050982, "activity_30": 1.09231}, "trend_signal": 0, "fair_value": 3.310128, "relative_strength": -38.144736, "rate_of_change": -1.1536056164269926, "market_dynamics": -0.506816, "expectation": {"probability": 34.9454, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.97116, "high": 0.97116, "low": 0.914588, "close": 0.933445, "volume": 2998500}, "trend_line": 1.141529, "activity_lines": {"activity_5": 0.951674, "activity_10": 0.96756, "activity_20": 1.035395, "activity_30": 1.077992}, "trend_signal": 0, "fair_value": 3.255056, "relative_strength": -38.560391, "rate_of_change": -1.1982277584814574, "market_dynamics": -0.7743, "expectation": {"probability": 36.4057, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.933445, "high": 0.942874, "low": 0.858015, "close": 0.886301, "volume": 3427000}, "trend_line": 1.126364, "activity_lines": {"activity_5": 0.925273, "activity_10": 0.947845, "activity_20": 1.016683, "activity_30": 1.061526}, "trend_signal": 0, "fair_value": 3.200753, "relative_strength": -39.829908, "rate_of_change": -1.3284813614021278, "market_dynamics": -1.013929, "expectation": {"probability": 35.8905, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.886301, "high": 0.942874, "low": 0.867444, "close": 0.914588, "volume": 1125000}, "trend_line": 1.110123, "activity_lines": {"activity_5": 0.917102, "activity_10": 0.938074, "activity_20": 1.002131, "activity_30": 1.047863}, "trend_signal": 0, "fair_value": 3.144983, "relative_strength": -35.776291, "rate_of_change": -1.4418962253765168, "market_dynamics": -1.047266, "expectation": {"probability": 35.0101, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.924016, "high": 0.924016, "low": 0.867444, "close": 0.867444, "volume": 505500}, "trend_line": 1.092888, "activity_lines": {"activity_5": 0.898245, "activity_10": 0.922816, "activity_20": 0.983968, "activity_30": 1.032206}, "trend_signal": 0, "fair_value": 3.089487, "relative_strength": -37.96266, "rate_of_change": -1.5525306655208377, "market_dynamics": -1.15049, "expectation": {"probability": 35.8672, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.89573, "high": 0.89573, "low": 0.839158, "close": 0.858015, "volume": 2031300}, "trend_line": 1.078511, "activity_lines": {"activity_5": 0.880644, "activity_10": 0.908245, "activity_20": 0.966132, "activity_30": 1.017053}, "trend_signal": 0, "fair_value": 3.02734, "relative_strength": -38.464052, "rate_of_change": -1.3155053399799506, "market_dynamics": -1.235129, "expectation": {"probability": 35.6194, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.839158, "high": 0.876873, "low": 0.829729, "close": 0.867444, "volume": 3311000}, "trend_line": 1.065313, "activity_lines": {"activity_5": 0.872473, "activity_10": 0.89693, "activity_20": 0.950753, "activity_30": 1.003436}, "trend_signal": 0, "fair_value": 2.966571, "relative_strength": -36.391677, "rate_of_change": -1.223724190110258, "market_dynamics": -1.183277, "expectation": {"probability": 34.9238, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.867444, "high": 0.914588, "low": 0.839158, "close": 0.858015, "volume": 4398500}, "trend_line": 1.05584, "activity_lines": {"activity_5": 0.865558, "activity_10": 0.885273, "activity_20": 0.936033, "activity_30": 0.990062}, "trend_signal": 0, "fair_value": 2.908708, "relative_strength": -37.341645, "rate_of_change": -0.8892222285844692, "market_dynamics": -1.066465, "expectation": {"probability": 35.8525, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.848586, "high": 0.876873, "low": 0.8203, "close": 0.867444, "volume": 2094000}, "trend_line": 1.045815, "activity_lines": {"activity_5": 0.863672, "activity_10": 0.878244, "activity_20": 0.923398, "activity_30": 0.977907}, "trend_signal": 0, "fair_value": 2.847692, "relative_strength": -35.205856, "rate_of_change": -0.9494809819669601, "market_dynamics": -0.751659, "expectation": {"probability": 35.0931, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.839158, "high": 0.905159, "low": 0.839158, "close": 0.886301, "volume": 1919500}, "trend_line": 1.037285, "activity_lines": {"activity_5": 0.871215, "activity_10": 0.876873, "activity_20": 0.914363, "activity_30": 0.967616}, "trend_signal": 0, "fair_value": 2.793965, "relative_strength": -34.107677, "rate_of_change": -0.8156318278089267, "market_dynamics": -0.339813, "expectation": {"probability": 35.5586, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.858015, "high": 0.867444, "low": 0.829729, "close": 0.848586, "volume": 2188500}, "trend_line": 1.024324, "activity_lines": {"activity_5": 0.864929, "activity_10": 0.869501, "activity_20": 0.903408, "activity_30": 0.955442}, "trend_signal": 0, "fair_value": 2.742551, "relative_strength": -33.675168, "rate_of_change": -1.2495119470540883, "market_dynamics": -0.061982, "expectation": {"probability": 36.3216, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.839158, "high": 0.867444, "low": 0.829729, "close": 0.867444, "volume": 1971000}, "trend_line": 1.012569, "activity_lines": {"activity_5": 0.865558, "activity_10": 0.867444, "activity_20": 0.89591, "activity_30": 0.94532}, "trend_signal": 0, "fair_value": 2.688456, "relative_strength": -30.967503, "rate_of_change": -1.147586115330692, "market_dynamics": 0.123391, "expectation": {"probability": 34.5841, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.848586, "high": 0.858015, "low": 0.829729, "close": 0.839158, "volume": 372500}, "trend_line": 1.000736, "activity_lines": {"activity_5": 0.856758, "activity_10": 0.861444, "activity_20": 0.88693, "activity_30": 0.934133}, "trend_signal": 0, "fair_value": 2.635499, "relative_strength": -31.640842, "rate_of_change": -1.168611719300115, "market_dynamics": 0.105687, "expectation": {"probability": 35.432, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.839158, "high": 0.858015, "low": 0.8203, "close": 0.8203, "volume": 2155002}, "trend_line": 0.991448, "activity_lines": {"activity_5": 0.842929, "activity_10": 0.852872, "activity_20": 0.877636, "activity_30": 0.922492}, "trend_signal": 0, "fair_value": 2.577312, "relative_strength": -32.370775, "rate_of_change": -0.9281169059572227, "market_dynamics": 0.005634, "expectation": {"probability": 35.1827, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.829729, "high": 0.829729, "low": 0.74487, "close": 0.810872, "volume": 4274500}, "trend_line": 0.98098, "activity_lines": {"activity_5": 0.829101, "activity_10": 0.844301, "activity_20": 0.868701, "activity_30": 0.910842}, "trend_signal": 0, "fair_value": 2.518817, "relative_strength": -29.711638, "rate_of_change": -1.0558294534862174, "market_dynamics": 0.022516, "expectation": {"probability": 34.89, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.773157, "high": 0.810872, "low": 0.763728, "close": 0.792014, "volume": 1173354}, "trend_line": 0.967864, "activity_lines": {"activity_5": 0.814015, "activity_10": 0.833329, "activity_20": 0.858868, "activity_30": 0.89865}, "trend_signal": 0, "fair_value": 2.46119, "relative_strength": -29.769969, "rate_of_change": -1.337030316622155, "market_dynamics": -0.075724, "expectation": {"probability": 35.9185, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.8203, "high": 0.89573, "low": 0.8203, "close": 0.839158, "volume": 3653000}, "trend_line": 0.956031, "activity_lines": {"activity_5": 0.818415, "activity_10": 0.832129, "activity_20": 0.854244, "activity_30": 0.890347}, "trend_signal": 0, "fair_value": 2.405019, "relative_strength": -24.434346, "rate_of_change": -1.2225891240918128, "market_dynamics": 0.188296, "expectation": {"probability": 33.9126, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.801443, "high": 0.89573, "low": 0.792014, "close": 0.848586, "volume": 692000}, "trend_line": 0.947397, "activity_lines": {"activity_5": 0.827843, "activity_10": 0.833158, "activity_20": 0.851011, "activity_30": 0.883415}, "trend_signal": 0, "fair_value": 2.355253, "relative_strength": -21.758131, "rate_of_change": -0.9031087904053237, "market_dynamics": 0.322303, "expectation": {"probability": 34.2992, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.810872, "high": 0.858015, "low": 0.782585, "close": 0.792014, "volume": 1336500}, "trend_line": 0.932263, "activity_lines": {"activity_5": 0.817786, "activity_10": 0.824072, "activity_20": 0.843199, "activity_30": 0.87339}, "trend_signal": 0, "fair_value": 2.309326, "relative_strength": -26.420634, "rate_of_change": -1.5974295886518632, "market_dynamics": 0.319638, "expectation": {"probability": 35.3834, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.801443, "high": 0.905159, "low": 0.792014, "close": 0.886301, "volume": 4516000}, "trend_line": 0.920559, "activity_lines": {"activity_5": 0.841043, "activity_10": 0.8335, "activity_20": 0.845309, "activity_30": 0.870425}, "trend_signal": 0, "fair_value": 2.266229, "relative_strength": -19.117337, "rate_of_change": -1.255439720336422, "market_dynamics": 0.77414, "expectation": {"probability": 34.7085, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.876873, "high": 1.04659, "low": 0.876873, "close": 1.027733, "volume": 7066500}, "trend_line": 0.914902, "activity_lines": {"activity_5": 0.906416, "activity_10": 0.868644, "activity_20": 0.861113, "activity_30": 0.877339}, "trend_signal": 0, "fair_value": 2.222143, "relative_strength": -6.121494, "rate_of_change": -0.614517917917268, "market_dynamics": 0.926013, "expectation": {"probability": 34.4709, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.037161, "high": 1.12202, "low": 0.980589, "close": 1.008875, "volume": 5655900}, "trend_line": 0.91113, "activity_lines": {"activity_5": 0.949788, "activity_10": 0.897102, "activity_20": 0.874762, "activity_30": 0.883402}, "trend_signal": 0, "fair_value": 2.17843, "relative_strength": -6.274499, "rate_of_change": -0.41228459441557647, "market_dynamics": 1.146225, "expectation": {"probability": 35.8654, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.999446, "high": 1.04659, "low": 0.990018, "close": 1.018304, "volume": 2070500}, "trend_line": 0.90673, "activity_lines": {"activity_5": 0.984989, "activity_10": 0.924702, "activity_20": 0.88895, "activity_30": 0.890316}, "trend_signal": 0, "fair_value": 2.138733, "relative_strength": -3.730198, "rate_of_change": -0.48291681757816773, "market_dynamics": 1.403265, "expectation": {"probability": 35.0188, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.999446, "high": 1.074876, "low": 0.999446, "close": 1.037161, "volume": 5367000}, "trend_line": 0.905159, "activity_lines": {"activity_5": 1.015161, "activity_10": 0.952474, "activity_20": 0.904306, "activity_30": 0.898731}, "trend_signal": 0, "fair_value": 2.101876, "relative_strength": -3.34864, "rate_of_change": -0.17325995610600609, "market_dynamics": 1.393607, "expectation": {"probability": 35.7726, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.008875, "high": 1.12202, "low": 0.999446, "close": 1.04659, "volume": 3609000}, "trend_line": 0.90673, "activity_lines": {"activity_5": 1.032133, "activity_10": 0.978017, "activity_20": 0.919975, "activity_30": 0.907856}, "trend_signal": 1, "fair_value": 2.068829, "relative_strength": -0.0405, "rate_of_change": 0.17356066724188668, "market_dynamics": 1.338376, "expectation": {"probability": 32.6569, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.07, "high": 1.4, "low": 1.05, "close": 1.32, "volume": 20965000}, "trend_line": 0.919301, "activity_lines": {"activity_5": 1.129555, "activity_10": 1.048986, "activity_20": 0.960831, "activity_30": 0.934518}, "trend_signal": 1, "fair_value": 2.040994, "relative_strength": 28.309077, "rate_of_change": 1.3864105080895082, "market_dynamics": 1.340552, "expectation": {"probability": 40.885, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.25, "high": 1.3, "low": 1.1, "close": 1.2, "volume": 3963060}, "trend_line": 0.927872, "activity_lines": {"activity_5": 1.167493, "activity_10": 1.088536, "activity_20": 0.988058, "activity_30": 0.952628}, "trend_signal": 1, "fair_value": 2.015522, "relative_strength": 19.280314, "rate_of_change": 0.9323388095955509, "market_dynamics": 1.349061, "expectation": {"probability": 32.6848, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/6e6bf30f-1b1d-4275-87c8-0c47bd20c537/", "share_image": "https://sharemaestro.com/terminal/6e6bf30f-1b1d-4275-87c8-0c47bd20c537/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}