{"ticker": {"uuid": "6e6cf28e-6194-4a57-9267-219d0b9f82e4", "symbol": "000637", "name": "Maoming Petro-Chemical Shihua Co., Ltd", "exchange": "SHZ", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Chemicals", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 000637 fell 16.07%, moving from 5.04 to 4.23. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 4 of the last 12 weeks. Relative Strength is -21.19 and has softened across the 12-week window. Market Dynamics is -0.74 on the latest week. Expectation is positive at 60.42%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4.23"}, {"label": "12-Week Change", "value": "-16.07%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 60.42%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-21.19"}, {"label": "Market Dynamics", "value": "-0.74"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4.56, "high": 4.62, "low": 4.19, "close": 4.23, "volume": 54901747}, "trend_line": 4.624, "activity_lines": {"activity_5": 4.520667, "activity_10": 4.538364, "activity_20": 4.614333, "activity_30": 4.609419}, "trend_signal": 0, "fair_value": 3.796785, "relative_strength": -21.187655, "rate_of_change": -0.6588441235431068, "market_dynamics": -0.742164, "expectation": {"probability": 60.4196, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 3.30991, "high": 3.32973, "low": 3.022523, "close": 3.230631, "volume": 75155877}, "trend_line": 4.774925, "activity_lines": {"activity_5": 3.671952, "activity_10": 4.048108, "activity_20": 4.493719, "activity_30": 4.66663}, "trend_signal": 0, "fair_value": 4.405949, "relative_strength": -28.513949, "rate_of_change": -0.8913278653545548, "market_dynamics": -1.212171, "expectation": {"probability": 55.6729, "direction": "positive"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 3.210811, "high": 3.379279, "low": 3.121622, "close": 3.131532, "volume": 56738411}, "trend_line": 4.723393, "activity_lines": {"activity_5": 3.416276, "activity_10": 3.832613, "activity_20": 4.332046, "activity_30": 4.560604}, "trend_signal": 0, "fair_value": 4.399179, "relative_strength": -29.262819, "rate_of_change": -1.0792211395990494, "market_dynamics": -1.16558, "expectation": {"probability": 54.3538, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 3.131532, "high": 3.30991, "low": 2.972973, "close": 3.3, "volume": 35343093}, "trend_line": 4.688048, "activity_lines": {"activity_5": 3.298018, "activity_10": 3.68, "activity_20": 4.1968, "activity_30": 4.468773}, "trend_signal": 0, "fair_value": 4.394484, "relative_strength": -25.800548, "rate_of_change": -0.748296828148738, "market_dynamics": -1.129666, "expectation": {"probability": 54.598, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 3.3, "high": 3.468469, "low": 3.28018, "close": 3.30991, "volume": 34233506}, "trend_line": 4.648408, "activity_lines": {"activity_5": 3.258379, "activity_10": 3.558018, "activity_20": 4.075238, "activity_30": 4.37986}, "trend_signal": 0, "fair_value": 4.39097, "relative_strength": -23.837905, "rate_of_change": -0.8455544823773208, "market_dynamics": -1.120465, "expectation": {"probability": 55.753, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3.3, "high": 3.537838, "low": 3.171171, "close": 3.468468, "volume": 30604596}, "trend_line": 4.610751, "activity_lines": {"activity_5": 3.331712, "activity_10": 3.48991, "activity_20": 3.979112, "activity_30": 4.303735}, "trend_signal": 0, "fair_value": 4.388411, "relative_strength": -23.539998, "rate_of_change": -0.8101053091725227, "market_dynamics": -1.126169, "expectation": {"probability": 55.753, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3.438739, "high": 3.468469, "low": 3.32973, "close": 3.36937, "volume": 9653882}, "trend_line": 4.569129, "activity_lines": {"activity_5": 3.358799, "activity_10": 3.424685, "activity_20": 3.881617, "activity_30": 4.223646}, "trend_signal": 0, "fair_value": 4.383725, "relative_strength": -23.71939, "rate_of_change": -0.9027162820113119, "market_dynamics": -1.121874, "expectation": {"probability": 55.5454, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3.369369, "high": 3.508108, "low": 3.3, "close": 3.448649, "volume": 17226203}, "trend_line": 4.532793, "activity_lines": {"activity_5": 3.403063, "activity_10": 3.395856, "activity_20": 3.8013, "activity_30": 4.151357}, "trend_signal": 0, "fair_value": 4.380293, "relative_strength": -21.305424, "rate_of_change": -0.7952500356194883, "market_dynamics": -1.025588, "expectation": {"probability": 55.8511, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3.478378, "high": 3.518018, "low": 3.33964, "close": 3.36937, "volume": 19839499}, "trend_line": 4.488859, "activity_lines": {"activity_5": 3.39976, "activity_10": 3.369009, "activity_20": 3.722729, "activity_30": 4.076298}, "trend_signal": 0, "fair_value": 4.376353, "relative_strength": -21.942462, "rate_of_change": -0.9692478787361378, "market_dynamics": -0.897847, "expectation": {"probability": 56.9661, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3.34955, "high": 3.389189, "low": 3.220721, "close": 3.240541, "volume": 15479534}, "trend_line": 4.436667, "activity_lines": {"activity_5": 3.348889, "activity_10": 3.338018, "activity_20": 3.640571, "activity_30": 3.995761}, "trend_signal": 0, "fair_value": 4.371338, "relative_strength": -25.928768, "rate_of_change": -1.1627008110524255, "market_dynamics": -0.818571, "expectation": {"probability": 55.7745, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3.25045, "high": 3.34, "low": 3.220721, "close": 3.32, "volume": 10171747}, "trend_line": 4.37424, "activity_lines": {"activity_5": 3.329129, "activity_10": 3.339132, "activity_20": 3.575371, "activity_30": 3.923718}, "trend_signal": 0, "fair_value": 4.36646, "relative_strength": -21.974345, "rate_of_change": -1.40706976656124, "market_dynamics": -0.660612, "expectation": {"probability": 54.3758, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3.32, "high": 3.38, "low": 3.27, "close": 3.33, "volume": 8424600}, "trend_line": 4.328994, "activity_lines": {"activity_5": 3.322601, "activity_10": 3.34116, "activity_20": 3.52042, "activity_30": 3.856348}, "trend_signal": 0, "fair_value": 4.360046, "relative_strength": -23.605754, "rate_of_change": -1.0343739712498756, "market_dynamics": -0.525361, "expectation": {"probability": 54.4969, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3.35, "high": 3.43, "low": 3.31, "close": 3.37, "volume": 12692947}, "trend_line": 4.26427, "activity_lines": {"activity_5": 3.33203, "activity_10": 3.348654, "activity_20": 3.477299, "activity_30": 3.794477}, "trend_signal": 0, "fair_value": 4.354332, "relative_strength": -23.389269, "rate_of_change": -1.4951279673753304, "market_dynamics": -0.372637, "expectation": {"probability": 55.6048, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3.37, "high": 3.53, "low": 3.31, "close": 3.41, "volume": 21573927}, "trend_line": 4.178748, "activity_lines": {"activity_5": 3.360036, "activity_10": 3.359085, "activity_20": 3.445299, "activity_30": 3.739363}, "trend_signal": 0, "fair_value": 4.348939, "relative_strength": -19.124235, "rate_of_change": -2.005548429156693, "market_dynamics": -0.151482, "expectation": {"probability": 56.727, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3.4, "high": 3.57, "low": 3.37, "close": 3.47, "volume": 15967472}, "trend_line": 4.111742, "activity_lines": {"activity_5": 3.405333, "activity_10": 3.378424, "activity_20": 3.42604, "activity_30": 3.693637}, "trend_signal": 0, "fair_value": 4.34031, "relative_strength": -14.777151, "rate_of_change": -1.6034946352352457, "market_dynamics": 0.059661, "expectation": {"probability": 54.0837, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3.49, "high": 3.5, "low": 3.24, "close": 3.26, "volume": 16052642}, "trend_line": 4.048306, "activity_lines": {"activity_5": 3.365333, "activity_10": 3.356672, "activity_20": 3.392578, "activity_30": 3.638686}, "trend_signal": 0, "fair_value": 4.332049, "relative_strength": -17.091421, "rate_of_change": -1.5428010804179686, "market_dynamics": 0.197306, "expectation": {"probability": 57.4139, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3.4, "high": 3.4, "low": 3.23, "close": 3.39, "volume": 12507778}, "trend_line": 3.981607, "activity_lines": {"activity_5": 3.372667, "activity_10": 3.362346, "activity_20": 3.377963, "activity_30": 3.596215}, "trend_signal": 0, "fair_value": 4.324685, "relative_strength": -16.248456, "rate_of_change": -1.6475780239932525, "market_dynamics": 0.29651, "expectation": {"probability": 54.8053, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3.4, "high": 3.49, "low": 3.39, "close": 3.48, "volume": 15896546}, "trend_line": 3.917577, "activity_lines": {"activity_5": 3.406, "activity_10": 3.384008, "activity_20": 3.377579, "activity_30": 3.563853}, "trend_signal": 0, "fair_value": 4.31828, "relative_strength": -12.173782, "rate_of_change": -1.6081446511421096, "market_dynamics": 0.401464, "expectation": {"probability": 55.9214, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3.48, "high": 3.83, "low": 3.47, "close": 3.83, "volume": 49418379}, "trend_line": 3.87215, "activity_lines": {"activity_5": 3.548667, "activity_10": 3.468737, "activity_20": 3.414674, "activity_30": 3.558203}, "trend_signal": 0, "fair_value": 4.314435, "relative_strength": -1.824422, "rate_of_change": -1.1595687844808182, "market_dynamics": 0.649121, "expectation": {"probability": 57.1359, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3.97, "high": 4.22, "low": 3.85, "close": 3.89, "volume": 97069333}, "trend_line": 3.828063, "activity_lines": {"activity_5": 3.683333, "activity_10": 3.556, "activity_20": 3.460338, "activity_30": 3.559355}, "trend_signal": 0, "fair_value": 4.310404, "relative_strength": -0.384311, "rate_of_change": -1.1385664295029831, "market_dynamics": 0.942169, "expectation": {"probability": 54.4639, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3.87, "high": 4.16, "low": 3.87, "close": 4.16, "volume": 35524750}, "trend_line": 3.790994, "activity_lines": {"activity_5": 3.88, "activity_10": 3.680545, "activity_20": 3.533249, "activity_30": 3.58077}, "trend_signal": 0, "fair_value": 4.308929, "relative_strength": 7.270476, "rate_of_change": -0.9683487445217135, "market_dynamics": 1.194506, "expectation": {"probability": 57.556, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4.2, "high": 4.35, "low": 3.78, "close": 3.78, "volume": 51240806}, "trend_line": 3.749847, "activity_lines": {"activity_5": 3.89, "activity_10": 3.720727, "activity_20": 3.565732, "activity_30": 3.580061}, "trend_signal": 0, "fair_value": 4.304954, "relative_strength": -1.796374, "rate_of_change": -1.0853881594114907, "market_dynamics": 1.332831, "expectation": {"probability": 56.3533, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3.61, "high": 3.74, "low": 3.42, "close": 3.52, "volume": 46924899}, "trend_line": 3.703667, "activity_lines": {"activity_5": 3.787333, "activity_10": 3.705455, "activity_20": 3.570838, "activity_30": 3.565232}, "trend_signal": 0, "fair_value": 4.300774, "relative_strength": -3.601774, "rate_of_change": -1.231516912556702, "market_dynamics": 1.160108, "expectation": {"probability": 61.2052, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3.54, "high": 3.63, "low": 3.36, "close": 3.63, "volume": 21264168}, "trend_line": 3.661814, "activity_lines": {"activity_5": 3.718667, "activity_10": 3.707455, "activity_20": 3.58457, "activity_30": 3.560479}, "trend_signal": 0, "fair_value": 4.297427, "relative_strength": -2.457957, "rate_of_change": -1.1300421987181812, "market_dynamics": 0.949344, "expectation": {"probability": 58.9433, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3.61, "high": 3.66, "low": 3.56, "close": 3.58, "volume": 13135694}, "trend_line": 3.624901, "activity_lines": {"activity_5": 3.646667, "activity_10": 3.696364, "activity_20": 3.591968, "activity_30": 3.555201}, "trend_signal": 0, "fair_value": 4.293377, "relative_strength": -4.297847, "rate_of_change": -1.0080522932076887, "market_dynamics": 0.703663, "expectation": {"probability": 61.2648, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3.59, "high": 3.74, "low": 3.59, "close": 3.68, "volume": 17788817}, "trend_line": 3.593634, "activity_lines": {"activity_5": 3.628667, "activity_10": 3.701455, "activity_20": 3.607604, "activity_30": 3.558755}, "trend_signal": 0, "fair_value": 4.289461, "relative_strength": -2.604831, "rate_of_change": -0.8625614878861441, "market_dynamics": 0.543415, "expectation": {"probability": 55.0745, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3.68, "high": 3.79, "low": 3.62, "close": 3.73, "volume": 16515716}, "trend_line": 3.565354, "activity_lines": {"activity_5": 3.659333, "activity_10": 3.708, "activity_20": 3.626995, "activity_30": 3.567553}, "trend_signal": 1, "fair_value": 4.286436, "relative_strength": -1.150343, "rate_of_change": -0.7869471404155259, "market_dynamics": 0.50282, "expectation": {"probability": 54.4693, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3.75, "high": 3.88, "low": 3.69, "close": 3.8, "volume": 20634188}, "trend_line": 3.547006, "activity_lines": {"activity_5": 3.716667, "activity_10": 3.721091, "activity_20": 3.651335, "activity_30": 3.582692}, "trend_signal": 1, "fair_value": 4.285004, "relative_strength": 2.277597, "rate_of_change": -0.5146193056846537, "market_dynamics": 0.504149, "expectation": {"probability": 51.1983, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3.77, "high": 3.78, "low": 3.58, "close": 3.66, "volume": 12702394}, "trend_line": 3.521348, "activity_lines": {"activity_5": 3.708667, "activity_10": 3.702909, "activity_20": 3.660669, "activity_30": 3.589982}, "trend_signal": 1, "fair_value": 4.282293, "relative_strength": -0.099251, "rate_of_change": -0.7233706399143378, "market_dynamics": 0.483424, "expectation": {"probability": 53.6669, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3.66, "high": 3.77, "low": 3.56, "close": 3.57, "volume": 11541583}, "trend_line": 3.499958, "activity_lines": {"activity_5": 3.668667, "activity_10": 3.671455, "activity_20": 3.660048, "activity_30": 3.59312}, "trend_signal": 1, "fair_value": 4.277354, "relative_strength": -0.640293, "rate_of_change": -0.6074378334660545, "market_dynamics": 0.372191, "expectation": {"probability": 53.0337, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3.57, "high": 3.64, "low": 3.44, "close": 3.57, "volume": 17241395}, "trend_line": 3.509949, "activity_lines": {"activity_5": 3.629333, "activity_10": 3.645818, "activity_20": 3.657857, "activity_30": 3.597639}, "trend_signal": 1, "fair_value": 4.271716, "relative_strength": 1.338311, "rate_of_change": 0.2854605683839722, "market_dynamics": 0.218467, "expectation": {"probability": 47.0798, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3.57, "high": 3.57, "low": 3.35, "close": 3.38, "volume": 18231631}, "trend_line": 3.514928, "activity_lines": {"activity_5": 3.534, "activity_10": 3.596364, "activity_20": 3.636381, "activity_30": 3.589255}, "trend_signal": 1, "fair_value": 4.265749, "relative_strength": -2.090929, "rate_of_change": 0.1418539129770724, "market_dynamics": -0.066965, "expectation": {"probability": 57.3082, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3.36, "high": 3.42, "low": 3.22, "close": 3.42, "volume": 19218615}, "trend_line": 3.524544, "activity_lines": {"activity_5": 3.475333, "activity_10": 3.561455, "activity_20": 3.618476, "activity_30": 3.583131}, "trend_signal": 0, "fair_value": 4.259848, "relative_strength": -3.589166, "rate_of_change": 0.27357601635084106, "market_dynamics": -0.298772, "expectation": {"probability": 60.8047, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3.37, "high": 3.4, "low": 3.29, "close": 3.3, "volume": 14330536}, "trend_line": 3.524544, "activity_lines": {"activity_5": 3.402, "activity_10": 3.506545, "activity_20": 3.588905, "activity_30": 3.568644}, "trend_signal": 0, "fair_value": 4.254766, "relative_strength": -2.453224, "rate_of_change": 0.0, "market_dynamics": -0.541578, "expectation": {"probability": 59.249, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3.3, "high": 3.3, "low": 3.19, "close": 3.2, "volume": 13623140}, "trend_line": 3.52088, "activity_lines": {"activity_5": 3.319333, "activity_10": 3.439455, "activity_20": 3.550333, "activity_30": 3.547706}, "trend_signal": 0, "fair_value": 4.248789, "relative_strength": -3.513131, "rate_of_change": -0.10395671042835927, "market_dynamics": -0.787893, "expectation": {"probability": 58.0436, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3.18, "high": 3.2, "low": 2.91, "close": 2.98, "volume": 18569715}, "trend_line": 3.504598, "activity_lines": {"activity_5": 3.188, "activity_10": 3.339273, "activity_20": 3.492095, "activity_30": 3.512811}, "trend_signal": 0, "fair_value": 4.241783, "relative_strength": -7.103046, "rate_of_change": -0.4624412078798456, "market_dynamics": -0.910815, "expectation": {"probability": 57.8118, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3.0, "high": 3.11, "low": 2.74, "close": 3.05, "volume": 16593775}, "trend_line": 3.493952, "activity_lines": {"activity_5": 3.119333, "activity_10": 3.264545, "activity_20": 3.441857, "activity_30": 3.483482}, "trend_signal": 0, "fair_value": 4.235098, "relative_strength": -4.024803, "rate_of_change": -0.3037723584844805, "market_dynamics": -0.986121, "expectation": {"probability": 58.9582, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3.2, "high": 3.36, "low": 3.15, "close": 3.16, "volume": 46927689}, "trend_line": 3.48433, "activity_lines": {"activity_5": 3.109333, "activity_10": 3.222182, "activity_20": 3.403714, "activity_30": 3.461936}, "trend_signal": 0, "fair_value": 4.230326, "relative_strength": 8.380358, "rate_of_change": -0.27539015991061816, "market_dynamics": -0.867919, "expectation": {"probability": 59.4396, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.02, "high": 3.08, "low": 2.61, "close": 2.66, "volume": 37439393}, "trend_line": 3.460685, "activity_lines": {"activity_5": 2.95, "activity_10": 3.100545, "activity_20": 3.319476, "activity_30": 3.408754}, "trend_signal": 0, "fair_value": 4.222856, "relative_strength": -16.029196, "rate_of_change": -0.6786096609678227, "market_dynamics": -0.812319, "expectation": {"probability": 59.249, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2.66, "high": 3.16, "low": 2.66, "close": 3.14, "volume": 36016064}, "trend_line": 3.457333, "activity_lines": {"activity_5": 2.993333, "activity_10": 3.084364, "activity_20": 3.286524, "activity_30": 3.388065}, "trend_signal": 0, "fair_value": 4.218591, "relative_strength": -3.052358, "rate_of_change": -0.09685943678779137, "market_dynamics": -0.63866, "expectation": {"probability": 61.3799, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3.15, "high": 3.33, "low": 2.96, "close": 3.33, "volume": 32677631}, "trend_line": 3.457667, "activity_lines": {"activity_5": 3.104, "activity_10": 3.110545, "activity_20": 3.275238, "activity_30": 3.379849}, "trend_signal": 0, "fair_value": 4.216941, "relative_strength": -0.684404, "rate_of_change": 0.009660625690369205, "market_dynamics": -0.385321, "expectation": {"probability": 62.5448, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3.45, "high": 3.54, "low": 3.12, "close": 3.2, "volume": 65946300}, "trend_line": 3.453333, "activity_lines": {"activity_5": 3.148, "activity_10": 3.117455, "activity_20": 3.255524, "activity_30": 3.363226}, "trend_signal": 0, "fair_value": 4.216236, "relative_strength": -3.365928, "rate_of_change": -0.12534463266704446, "market_dynamics": -0.23486, "expectation": {"probability": 62.0915, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3.21, "high": 3.32, "low": 3.16, "close": 3.26, "volume": 20096400}, "trend_line": 3.449667, "activity_lines": {"activity_5": 3.202, "activity_10": 3.138545, "activity_20": 3.244286, "activity_30": 3.350753}, "trend_signal": 0, "fair_value": 4.215472, "relative_strength": -3.494834, "rate_of_change": -0.10615831140525374, "market_dynamics": -0.032106, "expectation": {"probability": 62.405, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3.26, "high": 3.29, "low": 3.23, "close": 3.27, "volume": 13376494}, "trend_line": 3.445, "activity_lines": {"activity_5": 3.252667, "activity_10": 3.164364, "activity_20": 3.235238, "activity_30": 3.339161}, "trend_signal": 0, "fair_value": 4.212993, "relative_strength": -2.205484, "rate_of_change": -0.13528842059247972, "market_dynamics": 0.062512, "expectation": {"probability": 59.6441, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3.28, "high": 3.28, "low": 3.11, "close": 3.16, "volume": 13012729}, "trend_line": 3.434667, "activity_lines": {"activity_5": 3.226, "activity_10": 3.170727, "activity_20": 3.217429, "activity_30": 3.320774}, "trend_signal": 0, "fair_value": 4.209237, "relative_strength": -3.313824, "rate_of_change": -0.2999419448475966, "market_dynamics": 0.047323, "expectation": {"probability": 62.2632, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3.16, "high": 3.27, "low": 3.16, "close": 3.25, "volume": 7719400}, "trend_line": 3.434333, "activity_lines": {"activity_5": 3.228, "activity_10": 3.194182, "activity_20": 3.21019, "activity_30": 3.30886}, "trend_signal": 0, "fair_value": 4.205486, "relative_strength": -1.627274, "rate_of_change": -0.009724377938241362, "market_dynamics": 0.065718, "expectation": {"probability": 58.4933, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3.26, "high": 3.44, "low": 3.2, "close": 3.29, "volume": 24519821}, "trend_line": 3.431, "activity_lines": {"activity_5": 3.248667, "activity_10": 3.22, "activity_20": 3.20881, "activity_30": 3.299548}, "trend_signal": 0, "fair_value": 4.202309, "relative_strength": 3.247188, "rate_of_change": -0.09704941250601005, "market_dynamics": 0.211039, "expectation": {"probability": 59.7128, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3.17, "high": 3.26, "low": 2.94, "close": 3.03, "volume": 17957346}, "trend_line": 3.416, "activity_lines": {"activity_5": 3.176667, "activity_10": 3.194182, "activity_20": 3.184762, "activity_30": 3.273677}, "trend_signal": 0, "fair_value": 4.197656, "relative_strength": -5.123548, "rate_of_change": -0.43719032352084297, "market_dynamics": 0.221428, "expectation": {"probability": 63.7401, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3.03, "high": 3.21, "low": 2.92, "close": 3.2, "volume": 17868665}, "trend_line": 3.395, "activity_lines": {"activity_5": 3.176667, "activity_10": 3.201636, "activity_20": 3.180571, "activity_30": 3.259742}, "trend_signal": 0, "fair_value": 4.19422, "relative_strength": -1.478789, "rate_of_change": -0.6147540983606531, "market_dynamics": 0.317414, "expectation": {"probability": 60.6464, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3.15, "high": 3.36, "low": 3.1, "close": 3.22, "volume": 12072984}, "trend_line": 3.372667, "activity_lines": {"activity_5": 3.188, "activity_10": 3.202909, "activity_20": 3.180476, "activity_30": 3.248452}, "trend_signal": 0, "fair_value": 4.191039, "relative_strength": -1.894839, "rate_of_change": -0.6578203240058956, "market_dynamics": 0.364915, "expectation": {"probability": 61.7354, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3.38, "high": 3.59, "low": 3.37, "close": 3.55, "volume": 33375233}, "trend_line": 3.352333, "activity_lines": {"activity_5": 3.305333, "activity_10": 3.262727, "activity_20": 3.213476, "activity_30": 3.259892}, "trend_signal": 0, "fair_value": 4.18883, "relative_strength": 6.712643, "rate_of_change": -0.6029056530039899, "market_dynamics": 0.518071, "expectation": {"probability": 56.0996, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3.39, "high": 3.52, "low": 3.26, "close": 3.5, "volume": 19554303}, "trend_line": 3.343, "activity_lines": {"activity_5": 3.386, "activity_10": 3.309455, "activity_20": 3.24181, "activity_30": 3.269419}, "trend_signal": 0, "fair_value": 4.18611, "relative_strength": 5.542357, "rate_of_change": -0.2784031299993113, "market_dynamics": 0.722462, "expectation": {"probability": 57.1107, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3.5, "high": 3.85, "low": 3.49, "close": 3.84, "volume": 34380942}, "trend_line": 3.353667, "activity_lines": {"activity_5": 3.566, "activity_10": 3.412545, "activity_20": 3.301952, "activity_30": 3.301484}, "trend_signal": 0, "fair_value": 4.186586, "relative_strength": 18.558421, "rate_of_change": 0.31908465450195045, "market_dynamics": 0.992543, "expectation": {"probability": 55.9329, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3.82, "high": 3.85, "low": 3.65, "close": 3.72, "volume": 21636289}, "trend_line": 3.356667, "activity_lines": {"activity_5": 3.652, "activity_10": 3.483273, "activity_20": 3.348667, "activity_30": 3.325118}, "trend_signal": 0, "fair_value": 4.186356, "relative_strength": 14.910386, "rate_of_change": 0.0894543197043615, "market_dynamics": 1.212628, "expectation": {"probability": 57.8383, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3.71, "high": 3.71, "low": 3.36, "close": 3.65, "volume": 24782762}, "trend_line": 3.359, "activity_lines": {"activity_5": 3.68, "activity_10": 3.533091, "activity_20": 3.386714, "activity_30": 3.344043}, "trend_signal": 0, "fair_value": 4.185042, "relative_strength": 13.395321, "rate_of_change": 0.06950346876827938, "market_dynamics": 1.227582, "expectation": {"probability": 56.8889, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3.65, "high": 3.88, "low": 3.45, "close": 3.5, "volume": 40741102}, "trend_line": 3.353, "activity_lines": {"activity_5": 3.629333, "activity_10": 3.546727, "activity_20": 3.408333, "activity_30": 3.35314}, "trend_signal": 1, "fair_value": 4.182386, "relative_strength": 8.306994, "rate_of_change": -0.1786245906519733, "market_dynamics": 1.32752, "expectation": {"probability": 48.7432, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3.52, "high": 3.54, "low": 3.24, "close": 3.31, "volume": 20630762}, "trend_line": 3.339, "activity_lines": {"activity_5": 3.518667, "activity_10": 3.521273, "activity_20": 3.409381, "activity_30": 3.350366}, "trend_signal": 1, "fair_value": 4.17921, "relative_strength": 4.209433, "rate_of_change": -0.4175365344467711, "market_dynamics": 1.029194, "expectation": {"probability": 55.9467, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3.27, "high": 3.31, "low": 3.12, "close": 3.27, "volume": 17662880}, "trend_line": 3.321333, "activity_lines": {"activity_5": 3.407333, "activity_10": 3.488182, "activity_20": 3.405381, "activity_30": 3.345914}, "trend_signal": 1, "fair_value": 4.175714, "relative_strength": 5.102649, "rate_of_change": -0.5291105121293764, "market_dynamics": 0.69234, "expectation": {"probability": 54.8541, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.3, "high": 3.32, "low": 3.11, "close": 3.23, "volume": 12771588}, "trend_line": 3.307, "activity_lines": {"activity_5": 3.320667, "activity_10": 3.443455, "activity_20": 3.397048, "activity_30": 3.340022}, "trend_signal": 1, "fair_value": 4.171454, "relative_strength": 5.261048, "rate_of_change": -0.4315436001147777, "market_dynamics": 0.309186, "expectation": {"probability": 53.6034, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.21, "high": 3.24, "low": 2.95, "close": 3.11, "volume": 14694740}, "trend_line": 3.291667, "activity_lines": {"activity_5": 3.226667, "activity_10": 3.376364, "activity_20": 3.374571, "activity_30": 3.327312}, "trend_signal": 0, "fair_value": 4.165726, "relative_strength": -0.672592, "rate_of_change": -0.4636528575748425, "market_dynamics": -0.19763, "expectation": {"probability": 62.4128, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3.11, "high": 3.71, "low": 3.0, "close": 3.2, "volume": 79274674}, "trend_line": 3.279333, "activity_lines": {"activity_5": 3.198667, "activity_10": 3.327636, "activity_20": 3.36081, "activity_30": 3.321398}, "trend_signal": 0, "fair_value": 4.161273, "relative_strength": 1.362136, "rate_of_change": -0.37470375952367196, "market_dynamics": -0.252896, "expectation": {"probability": 60.0186, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.15, "high": 3.47, "low": 3.04, "close": 3.13, "volume": 45668118}, "trend_line": 3.271, "activity_lines": {"activity_5": 3.167333, "activity_10": 3.272545, "activity_20": 3.341, "activity_30": 3.311763}, "trend_signal": 0, "fair_value": 4.156245, "relative_strength": 2.277176, "rate_of_change": -0.2541065515456931, "market_dynamics": -0.296164, "expectation": {"probability": 60.3865, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.13, "high": 3.29, "low": 3.08, "close": 3.22, "volume": 20434222}, "trend_line": 3.264333, "activity_lines": {"activity_5": 3.178, "activity_10": 3.240545, "activity_20": 3.330095, "activity_30": 3.308473}, "trend_signal": 0, "fair_value": 4.152429, "relative_strength": 5.359982, "rate_of_change": -0.20382146132680393, "market_dynamics": -0.355187, "expectation": {"probability": 59.9635, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.18, "high": 3.3, "low": 3.16, "close": 3.23, "volume": 19682825}, "trend_line": 3.262, "activity_lines": {"activity_5": 3.195333, "activity_10": 3.221636, "activity_20": 3.320333, "activity_30": 3.306258}, "trend_signal": 0, "fair_value": 4.148359, "relative_strength": 7.210436, "rate_of_change": -0.07146942422847609, "market_dynamics": -0.316134, "expectation": {"probability": 60.1453, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.21, "high": 3.27, "low": 3.16, "close": 3.22, "volume": 10725101}, "trend_line": 3.262667, "activity_lines": {"activity_5": 3.209333, "activity_10": 3.209818, "activity_20": 3.30981, "activity_30": 3.303548}, "trend_signal": 0, "fair_value": 4.14359, "relative_strength": 6.948128, "rate_of_change": 0.020447578172899238, "market_dynamics": -0.544228, "expectation": {"probability": 60.3189, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.22, "high": 3.24, "low": 3.15, "close": 3.17, "volume": 8789225}, "trend_line": 3.269, "activity_lines": {"activity_5": 3.199333, "activity_10": 3.196727, "activity_20": 3.294238, "activity_30": 3.29757}, "trend_signal": 0, "fair_value": 4.13704, "relative_strength": 7.037896, "rate_of_change": 0.19410500673222686, "market_dynamics": -0.711679, "expectation": {"probability": 59.5922, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.19, "high": 3.21, "low": 3.14, "close": 3.17, "volume": 11918000}, "trend_line": 3.273, "activity_lines": {"activity_5": 3.191333, "activity_10": 3.189636, "activity_20": 3.279048, "activity_30": 3.291183}, "trend_signal": 0, "fair_value": 4.131887, "relative_strength": 4.635972, "rate_of_change": 0.1223615784643623, "market_dynamics": -0.805251, "expectation": {"probability": 59.8396, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3.18, "high": 3.2, "low": 3.1, "close": 3.13, "volume": 9762800}, "trend_line": 3.272, "activity_lines": {"activity_5": 3.167333, "activity_10": 3.177818, "activity_20": 3.260619, "activity_30": 3.281957}, "trend_signal": 0, "fair_value": 4.125715, "relative_strength": 5.728177, "rate_of_change": -0.030553009471443137, "market_dynamics": -0.909294, "expectation": {"probability": 57.9279, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.11, "high": 3.15, "low": 3.05, "close": 3.07, "volume": 7234800}, "trend_line": 3.285667, "activity_lines": {"activity_5": 3.129333, "activity_10": 3.157636, "activity_20": 3.236, "activity_30": 3.268925}, "trend_signal": 0, "fair_value": 4.116999, "relative_strength": 5.276973, "rate_of_change": 0.4176955990220146, "market_dynamics": -0.980892, "expectation": {"probability": 57.2573, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.07, "high": 3.12, "low": 3.0, "close": 3.09, "volume": 5607886}, "trend_line": 3.284, "activity_lines": {"activity_5": 3.108667, "activity_10": 3.144, "activity_20": 3.213905, "activity_30": 3.256301}, "trend_signal": 0, "fair_value": 4.108919, "relative_strength": 4.517758, "rate_of_change": -0.05073551275891036, "market_dynamics": -1.055158, "expectation": {"probability": 57.2393, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3.1, "high": 3.38, "low": 3.05, "close": 3.36, "volume": 33768693}, "trend_line": 3.285, "activity_lines": {"activity_5": 3.186667, "activity_10": 3.179818, "activity_20": 3.218143, "activity_30": 3.261204}, "trend_signal": 0, "fair_value": 4.100791, "relative_strength": -3.422554, "rate_of_change": 0.030450669914748298, "market_dynamics": -0.62731, "expectation": {"probability": 56.9898, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3.39, "high": 3.61, "low": 3.35, "close": 3.57, "volume": 18790592}, "trend_line": 3.297333, "activity_lines": {"activity_5": 3.322, "activity_10": 3.250909, "activity_20": 3.243286, "activity_30": 3.279591}, "trend_signal": 0, "fair_value": 4.094962, "relative_strength": -7.065948, "rate_of_change": 0.3754337899543357, "market_dynamics": -0.127817, "expectation": {"probability": 57.4242, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3.89, "high": 3.91, "low": 3.28, "close": 3.3, "volume": 56638203}, "trend_line": 3.298667, "activity_lines": {"activity_5": 3.340667, "activity_10": 3.264909, "activity_20": 3.242381, "activity_30": 3.279763}, "trend_signal": 0, "fair_value": 4.086577, "relative_strength": -9.692341, "rate_of_change": 0.04045693898674918, "market_dynamics": 0.408368, "expectation": {"probability": 52.7342, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3.34, "high": 3.43, "low": 3.31, "close": 3.4, "volume": 25216918}, "trend_line": 3.303, "activity_lines": {"activity_5": 3.381333, "activity_10": 3.295636, "activity_20": 3.253571, "activity_30": 3.286301}, "trend_signal": 0, "fair_value": 4.076737, "relative_strength": -9.396871, "rate_of_change": 0.13135609020249453, "market_dynamics": 0.914584, "expectation": {"probability": 54.7497, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3.4, "high": 3.65, "low": 3.35, "close": 3.59, "volume": 46210515}, "trend_line": 3.317333, "activity_lines": {"activity_5": 3.463333, "activity_10": 3.357818, "activity_20": 3.284381, "activity_30": 3.304817}, "trend_signal": 0, "fair_value": 4.070083, "relative_strength": -6.547846, "rate_of_change": 0.4339388434756328, "market_dynamics": 1.078418, "expectation": {"probability": 55.3427, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3.59, "high": 3.9, "low": 3.58, "close": 3.66, "volume": 83337368}, "trend_line": 3.331, "activity_lines": {"activity_5": 3.535333, "activity_10": 3.426, "activity_20": 3.322143, "activity_30": 3.326925}, "trend_signal": 0, "fair_value": 4.065213, "relative_strength": -3.117521, "rate_of_change": 0.41198758159038823, "market_dynamics": 1.20487, "expectation": {"probability": 56.0298, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3.7, "high": 4.32, "low": 3.62, "close": 4.15, "volume": 107896736}, "trend_line": 3.359667, "activity_lines": {"activity_5": 3.750667, "activity_10": 3.574364, "activity_20": 3.40581, "activity_30": 3.379763}, "trend_signal": 1, "fair_value": 4.060624, "relative_strength": 2.856159, "rate_of_change": 0.86061242870009, "market_dynamics": 1.36806, "expectation": {"probability": 43.8816, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4.12, "high": 4.22, "low": 3.86, "close": 3.89, "volume": 54987908}, "trend_line": 3.388333, "activity_lines": {"activity_5": 3.840667, "activity_10": 3.657636, "activity_20": 3.460714, "activity_30": 3.413978}, "trend_signal": 1, "fair_value": 4.057482, "relative_strength": 0.15086, "rate_of_change": 0.8532393240163343, "market_dynamics": 1.486208, "expectation": {"probability": 44.0024, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4.1, "high": 4.1, "low": 3.82, "close": 3.84, "volume": 49199169}, "trend_line": 3.409667, "activity_lines": {"activity_5": 3.874667, "activity_10": 3.718, "activity_20": 3.507905, "activity_30": 3.443118}, "trend_signal": 1, "fair_value": 4.054655, "relative_strength": 1.833869, "rate_of_change": 0.629631149004539, "market_dynamics": 1.402548, "expectation": {"probability": 44.1354, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3.85, "high": 4.2, "low": 3.83, "close": 4.0, "volume": 56268055}, "trend_line": 3.435667, "activity_lines": {"activity_5": 3.932667, "activity_10": 3.793455, "activity_20": 3.567429, "activity_30": 3.481204}, "trend_signal": 1, "fair_value": 4.054377, "relative_strength": 4.399046, "rate_of_change": 0.7625378079443021, "market_dynamics": 1.337244, "expectation": {"probability": 45.804, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4.0, "high": 4.2, "low": 3.99, "close": 4.19, "volume": 46351145}, "trend_line": 3.457, "activity_lines": {"activity_5": 4.026667, "activity_10": 3.886909, "activity_20": 3.64081, "activity_30": 3.529871}, "trend_signal": 1, "fair_value": 4.056271, "relative_strength": 7.470478, "rate_of_change": 0.6209274647397383, "market_dynamics": 1.235262, "expectation": {"probability": 45.7062, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4.21, "high": 4.4, "low": 4.14, "close": 4.25, "volume": 51261141}, "trend_line": 3.482, "activity_lines": {"activity_5": 4.105333, "activity_10": 3.976182, "activity_20": 3.71519, "activity_30": 3.581032}, "trend_signal": 1, "fair_value": 4.057978, "relative_strength": 9.671338, "rate_of_change": 0.7231703789412889, "market_dynamics": 1.225779, "expectation": {"probability": 46.522, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4.27, "high": 4.45, "low": 4.07, "close": 4.12, "volume": 43841385}, "trend_line": 3.491333, "activity_lines": {"activity_5": 4.134, "activity_10": 4.029455, "activity_20": 3.771857, "activity_30": 3.622194}, "trend_signal": 1, "fair_value": 4.057898, "relative_strength": 6.94275, "rate_of_change": 0.2680356117173984, "market_dynamics": 1.226718, "expectation": {"probability": 46.2253, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4.11, "high": 4.11, "low": 3.64, "close": 3.82, "volume": 43769718}, "trend_line": 3.494667, "activity_lines": {"activity_5": 4.047333, "activity_10": 4.013273, "activity_20": 3.795667, "activity_30": 3.643398}, "trend_signal": 1, "fair_value": 4.05545, "relative_strength": -0.92548, "rate_of_change": 0.09549361232515403, "market_dynamics": 0.996786, "expectation": {"probability": 51.8587, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3.81, "high": 3.84, "low": 3.57, "close": 3.6, "volume": 25365600}, "trend_line": 3.493, "activity_lines": {"activity_5": 3.888667, "activity_10": 3.949455, "activity_20": 3.795714, "activity_30": 3.650194}, "trend_signal": 1, "fair_value": 4.051148, "relative_strength": 0.54043, "rate_of_change": -0.0477012545115259, "market_dynamics": 0.584328, "expectation": {"probability": 45.2164, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3.6, "high": 3.66, "low": 3.45, "close": 3.46, "volume": 23917741}, "trend_line": 3.491667, "activity_lines": {"activity_5": 3.71, "activity_10": 3.86, "activity_20": 3.780619, "activity_30": 3.648065}, "trend_signal": 1, "fair_value": 4.046329, "relative_strength": -2.325841, "rate_of_change": -0.03816203836243363, "market_dynamics": 0.063312, "expectation": {"probability": 53.3058, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3.45, "high": 3.75, "low": 3.38, "close": 3.71, "volume": 24489700}, "trend_line": 3.505, "activity_lines": {"activity_5": 3.663333, "activity_10": 3.819636, "activity_20": 3.787952, "activity_30": 3.662151}, "trend_signal": 1, "fair_value": 4.041716, "relative_strength": 0.915131, "rate_of_change": 0.3818519921859621, "market_dynamics": -0.341042, "expectation": {"probability": 47.3576, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3.64, "high": 3.74, "low": 3.54, "close": 3.63, "volume": 26678283}, "trend_line": 3.517, "activity_lines": {"activity_5": 3.626, "activity_10": 3.772727, "activity_20": 3.785095, "activity_30": 3.670215}, "trend_signal": 1, "fair_value": 4.035319, "relative_strength": -2.591668, "rate_of_change": 0.3423680456490731, "market_dynamics": -0.594321, "expectation": {"probability": 50.8916, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3.65, "high": 3.73, "low": 3.62, "close": 3.63, "volume": 4524300}, "trend_line": 3.530333, "activity_lines": {"activity_5": 3.621333, "activity_10": 3.730545, "activity_20": 3.779857, "activity_30": 3.677505}, "trend_signal": 1, "fair_value": 4.027905, "relative_strength": -1.329894, "rate_of_change": 0.3791015069661718, "market_dynamics": -0.689612, "expectation": {"probability": 54.0094, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3.68, "high": 3.79, "low": 3.63, "close": 3.73, "volume": 14255201}, "trend_line": 3.551, "activity_lines": {"activity_5": 3.662667, "activity_10": 3.710364, "activity_20": 3.781476, "activity_30": 3.690387}, "trend_signal": 1, "fair_value": 4.020942, "relative_strength": -2.432409, "rate_of_change": 0.5854121976595407, "market_dynamics": -0.662044, "expectation": {"probability": 53.0113, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3.75, "high": 3.82, "low": 3.59, "close": 3.65, "volume": 22560113}, "trend_line": 3.566, "activity_lines": {"activity_5": 3.668667, "activity_10": 3.680545, "activity_20": 3.772429, "activity_30": 3.696774}, "trend_signal": 1, "fair_value": 4.013975, "relative_strength": -6.255098, "rate_of_change": 0.422416220782869, "market_dynamics": -0.750236, "expectation": {"probability": 49.4276, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3.69, "high": 3.73, "low": 3.58, "close": 3.6, "volume": 28891280}, "trend_line": 3.581667, "activity_lines": {"activity_5": 3.645333, "activity_10": 3.651455, "activity_20": 3.757238, "activity_30": 3.698968}, "trend_signal": 1, "fair_value": 4.008466, "relative_strength": -9.484438, "rate_of_change": 0.4393438025799242, "market_dynamics": -0.761336, "expectation": {"probability": 47.992, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3.61, "high": 3.67, "low": 3.52, "close": 3.55, "volume": 26047391}, "trend_line": 3.592667, "activity_lines": {"activity_5": 3.612667, "activity_10": 3.625091, "activity_20": 3.737143, "activity_30": 3.696925}, "trend_signal": 1, "fair_value": 4.000921, "relative_strength": -7.453569, "rate_of_change": 0.3071195619246602, "market_dynamics": -0.750349, "expectation": {"probability": 52.6966, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3.59, "high": 3.66, "low": 3.5, "close": 3.53, "volume": 26969085}, "trend_line": 3.602667, "activity_lines": {"activity_5": 3.578667, "activity_10": 3.605455, "activity_20": 3.713952, "activity_30": 3.692882}, "trend_signal": 0, "fair_value": 3.992294, "relative_strength": -9.871186, "rate_of_change": 0.27834475057108793, "market_dynamics": -0.784511, "expectation": {"probability": 57.8234, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3.52, "high": 3.6, "low": 3.45, "close": 3.56, "volume": 38604273}, "trend_line": 3.614, "activity_lines": {"activity_5": 3.561333, "activity_10": 3.596545, "activity_20": 3.693, "activity_30": 3.690129}, "trend_signal": 0, "fair_value": 3.983797, "relative_strength": -10.14831, "rate_of_change": 0.3145725097545801, "market_dynamics": -0.724069, "expectation": {"probability": 59.3955, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3.6, "high": 3.72, "low": 3.54, "close": 3.64, "volume": 50976900}, "trend_line": 3.629667, "activity_lines": {"activity_5": 3.582, "activity_10": 3.602909, "activity_20": 3.67981, "activity_30": 3.691806}, "trend_signal": 0, "fair_value": 3.975431, "relative_strength": -5.623489, "rate_of_change": 0.4335085777531848, "market_dynamics": -0.633041, "expectation": {"probability": 53.9683, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3.66, "high": 3.87, "low": 3.41, "close": 3.62, "volume": 95081904}, "trend_line": 3.644667, "activity_lines": {"activity_5": 3.596667, "activity_10": 3.602364, "activity_20": 3.66481, "activity_30": 3.691183}, "trend_signal": 0, "fair_value": 3.963507, "relative_strength": -5.458088, "rate_of_change": 0.4132610512204047, "market_dynamics": -0.507821, "expectation": {"probability": 58.2278, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3.57, "high": 3.59, "low": 3.44, "close": 3.48, "volume": 45467437}, "trend_line": 3.656333, "activity_lines": {"activity_5": 3.563333, "activity_10": 3.578, "activity_20": 3.639, "activity_30": 3.680559}, "trend_signal": 0, "fair_value": 3.952782, "relative_strength": -6.972401, "rate_of_change": 0.32008411193669967, "market_dynamics": -0.532597, "expectation": {"probability": 57.7406, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.3, "high": 3.3, "low": 2.87, "close": 3.24, "volume": 48257822}, "trend_line": 3.662, "activity_lines": {"activity_5": 3.454667, "activity_10": 3.512727, "activity_20": 3.592286, "activity_30": 3.653699}, "trend_signal": 0, "fair_value": 3.94128, "relative_strength": -8.577196, "rate_of_change": 0.15499135335867567, "market_dynamics": -0.624445, "expectation": {"probability": 57.0012, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3.26, "high": 3.34, "low": 3.19, "close": 3.31, "volume": 25807928}, "trend_line": 3.669333, "activity_lines": {"activity_5": 3.388667, "activity_10": 3.467273, "activity_20": 3.555095, "activity_30": 3.630989}, "trend_signal": 0, "fair_value": 3.929338, "relative_strength": -6.157357, "rate_of_change": 0.20024576734025218, "market_dynamics": -0.753814, "expectation": {"probability": 58.4609, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3.28, "high": 3.43, "low": 3.27, "close": 3.38, "volume": 22224926}, "trend_line": 3.67, "activity_lines": {"activity_5": 3.362667, "activity_10": 3.442182, "activity_20": 3.527857, "activity_30": 3.612323}, "trend_signal": 0, "fair_value": 3.918798, "relative_strength": -5.49482, "rate_of_change": 0.018177690604804012, "market_dynamics": -0.97276, "expectation": {"probability": 58.903, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3.39, "high": 3.49, "low": 3.28, "close": 3.48, "volume": 21932578}, "trend_line": 3.667, "activity_lines": {"activity_5": 3.387333, "activity_10": 3.440182, "activity_20": 3.514, "activity_30": 3.600065}, "trend_signal": 0, "fair_value": 3.906675, "relative_strength": -2.610666, "rate_of_change": -0.08174386920981237, "market_dynamics": -0.905644, "expectation": {"probability": 59.4179, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3.5, "high": 3.69, "low": 3.47, "close": 3.67, "volume": 35545166}, "trend_line": 3.679333, "activity_lines": {"activity_5": 3.484667, "activity_10": 3.474909, "activity_20": 3.521905, "activity_30": 3.600258}, "trend_signal": 0, "fair_value": 3.898184, "relative_strength": 0.417074, "rate_of_change": 0.3363239705481421, "market_dynamics": -0.620632, "expectation": {"probability": 56.1719, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3.69, "high": 4.43, "low": 3.59, "close": 3.99, "volume": 217390976}, "trend_line": 3.699, "activity_lines": {"activity_5": 3.676, "activity_10": 3.565636, "activity_20": 3.562429, "activity_30": 3.620301}, "trend_signal": 0, "fair_value": 3.893967, "relative_strength": 8.424942, "rate_of_change": 0.534526230705393, "market_dynamics": -0.088257, "expectation": {"probability": 51.9897, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3.85, "high": 3.93, "low": 3.75, "close": 3.75, "volume": 158083570}, "trend_line": 3.704333, "activity_lines": {"activity_5": 3.737333, "activity_10": 3.604364, "activity_20": 3.579286, "activity_30": 3.623591}, "trend_signal": 0, "fair_value": 3.891452, "relative_strength": 2.581527, "rate_of_change": 0.14417410110841455, "market_dynamics": 0.450482, "expectation": {"probability": 50.4784, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3.74, "high": 3.87, "low": 3.73, "close": 3.8, "volume": 61758000}, "trend_line": 3.709, "activity_lines": {"activity_5": 3.786, "activity_10": 3.648727, "activity_20": 3.60019, "activity_30": 3.629763}, "trend_signal": 0, "fair_value": 3.890338, "relative_strength": 5.004624, "rate_of_change": 0.12598759344799662, "market_dynamics": 0.796742, "expectation": {"probability": 50.8609, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3.78, "high": 3.96, "low": 3.78, "close": 3.93, "volume": 44657243}, "trend_line": 3.701667, "activity_lines": {"activity_5": 3.85, "activity_10": 3.713818, "activity_20": 3.631857, "activity_30": 3.644022}, "trend_signal": 0, "fair_value": 3.888786, "relative_strength": 7.119463, "rate_of_change": -0.19770827716365685, "market_dynamics": 0.970634, "expectation": {"probability": 50.7911, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3.93, "high": 4.22, "low": 3.82, "close": 3.97, "volume": 91472808}, "trend_line": 3.704333, "activity_lines": {"activity_5": 3.897333, "activity_10": 3.780545, "activity_20": 3.666286, "activity_30": 3.661333}, "trend_signal": 0, "fair_value": 3.886856, "relative_strength": 8.7873, "rate_of_change": 0.07202160540102763, "market_dynamics": 0.927106, "expectation": {"probability": 51.0846, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4.12, "high": 4.87, "low": 3.9, "close": 4.87, "volume": 225571351}, "trend_line": 3.738667, "activity_lines": {"activity_5": 4.224667, "activity_10": 4.002, "activity_20": 3.78481, "activity_30": 3.736538}, "trend_signal": 0, "fair_value": 3.889487, "relative_strength": 34.14093, "rate_of_change": 0.9268605171295309, "market_dynamics": 1.076876, "expectation": {"probability": 52.0321, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5.29, "high": 5.59, "low": 4.13, "close": 4.24, "volume": 385318521}, "trend_line": 3.746667, "activity_lines": {"activity_5": 4.283333, "activity_10": 4.079273, "activity_20": 3.837429, "activity_30": 3.768882}, "trend_signal": 1, "fair_value": 3.888334, "relative_strength": 12.352694, "rate_of_change": 0.2139800094525671, "market_dynamics": 1.234315, "expectation": {"probability": 41.2406, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4.23, "high": 4.33, "low": 4.12, "close": 4.13, "volume": 155919835}, "trend_line": 3.744667, "activity_lines": {"activity_5": 4.272667, "activity_10": 4.119636, "activity_20": 3.877143, "activity_30": 3.793613}, "trend_signal": 1, "fair_value": 3.884126, "relative_strength": 7.958832, "rate_of_change": -0.05338077816896404, "market_dynamics": 1.241477, "expectation": {"probability": 40.6859, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4.12, "high": 4.24, "low": 4.06, "close": 4.22, "volume": 93039410}, "trend_line": 3.743667, "activity_lines": {"activity_5": 4.27, "activity_10": 4.162727, "activity_20": 3.923143, "activity_30": 3.82428}, "trend_signal": 1, "fair_value": 3.878272, "relative_strength": 8.132103, "rate_of_change": -0.02670464423139184, "market_dynamics": 1.159407, "expectation": {"probability": 41.5484, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4.21, "high": 4.29, "low": 4.12, "close": 4.16, "volume": 66982461}, "trend_line": 3.745, "activity_lines": {"activity_5": 4.228, "activity_10": 4.181455, "activity_20": 3.960476, "activity_30": 3.85114}, "trend_signal": 1, "fair_value": 3.875526, "relative_strength": 4.34842, "rate_of_change": 0.03560679942954998, "market_dynamics": 0.920637, "expectation": {"probability": 40.3322, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4.18, "high": 4.35, "low": 4.15, "close": 4.28, "volume": 73806935}, "trend_line": 3.760333, "activity_lines": {"activity_5": 4.213333, "activity_10": 4.213091, "activity_20": 4.006333, "activity_30": 3.885656}, "trend_signal": 1, "fair_value": 3.872025, "relative_strength": 4.808187, "rate_of_change": 0.40942590120160327, "market_dynamics": 0.760429, "expectation": {"probability": 42.218, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4.3, "high": 4.31, "low": 4.07, "close": 4.16, "volume": 74904504}, "trend_line": 3.779, "activity_lines": {"activity_5": 4.198, "activity_10": 4.217636, "activity_20": 4.03719, "activity_30": 3.911441}, "trend_signal": 1, "fair_value": 3.868136, "relative_strength": 3.497393, "rate_of_change": 0.4964188012072273, "market_dynamics": 0.636977, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4.13, "high": 4.29, "low": 4.12, "close": 4.28, "volume": 54828169}, "trend_line": 3.806333, "activity_lines": {"activity_5": 4.228, "activity_10": 4.236545, "activity_20": 4.076619, "activity_30": 3.943763}, "trend_signal": 1, "fair_value": 3.867875, "relative_strength": 5.169905, "rate_of_change": 0.7232865837523168, "market_dynamics": 0.535471, "expectation": {"probability": 43.3915, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4.29, "high": 4.33, "low": 4.1, "close": 4.15, "volume": 56621433}, "trend_line": 3.821, "activity_lines": {"activity_5": 4.204667, "activity_10": 4.223091, "activity_20": 4.100619, "activity_30": 3.965935}, "trend_signal": 1, "fair_value": 3.865447, "relative_strength": -2.31081, "rate_of_change": 0.3853314988467958, "market_dynamics": 0.357513, "expectation": {"probability": 46.0208, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4.16, "high": 4.4, "low": 4.11, "close": 4.3, "volume": 78953990}, "trend_line": 3.843333, "activity_lines": {"activity_5": 4.236, "activity_10": 4.232909, "activity_20": 4.136381, "activity_30": 3.996839}, "trend_signal": 1, "fair_value": 3.86271, "relative_strength": -3.027334, "rate_of_change": 0.5844805024862527, "market_dynamics": 0.190575, "expectation": {"probability": 45.6106, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4.3, "high": 4.45, "low": 4.09, "close": 4.17, "volume": 83307191}, "trend_line": 3.861333, "activity_lines": {"activity_5": 4.214667, "activity_10": 4.213091, "activity_20": 4.155857, "activity_30": 4.017914}, "trend_signal": 1, "fair_value": 3.860219, "relative_strength": -9.641067, "rate_of_change": 0.468343492484264, "market_dynamics": 0.060717, "expectation": {"probability": 46.493, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4.23, "high": 4.59, "low": 4.1, "close": 4.22, "volume": 172526115}, "trend_line": 3.877667, "activity_lines": {"activity_5": 4.217333, "activity_10": 4.215091, "activity_20": 4.175667, "activity_30": 4.041054}, "trend_signal": 1, "fair_value": 3.856778, "relative_strength": -7.547228, "rate_of_change": 0.42301453927957183, "market_dynamics": -0.023993, "expectation": {"probability": 46.4407, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4.21, "high": 4.41, "low": 4.21, "close": 4.27, "volume": 77132923}, "trend_line": 3.898333, "activity_lines": {"activity_5": 4.232667, "activity_10": 4.226545, "activity_20": 4.195905, "activity_30": 4.066366}, "trend_signal": 1, "fair_value": 3.853086, "relative_strength": -8.603751, "rate_of_change": 0.5329493223631594, "market_dynamics": -0.082292, "expectation": {"probability": 46.6577, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4.25, "high": 4.32, "low": 4.06, "close": 4.09, "volume": 66190439}, "trend_line": 3.914667, "activity_lines": {"activity_5": 4.188667, "activity_10": 4.202727, "activity_20": 4.194762, "activity_30": 4.078731}, "trend_signal": 1, "fair_value": 3.847287, "relative_strength": -13.116894, "rate_of_change": 0.4189996082941111, "market_dynamics": -0.251238, "expectation": {"probability": 42.6275, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4.08, "high": 4.13, "low": 3.86, "close": 4.1, "volume": 52755275}, "trend_line": 3.933, "activity_lines": {"activity_5": 4.152, "activity_10": 4.183091, "activity_20": 4.191667, "activity_30": 4.090688}, "trend_signal": 1, "fair_value": 3.842061, "relative_strength": -13.618185, "rate_of_change": 0.4683156958177978, "market_dynamics": -0.438937, "expectation": {"probability": 47.2513, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4.08, "high": 4.22, "low": 3.99, "close": 4.17, "volume": 20741562}, "trend_line": 3.954333, "activity_lines": {"activity_5": 4.152, "activity_10": 4.177273, "activity_20": 4.19319, "activity_30": 4.105978}, "trend_signal": 1, "fair_value": 3.836076, "relative_strength": -14.064195, "rate_of_change": 0.5424103737604951, "market_dynamics": -0.623781, "expectation": {"probability": 48.603, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4.17, "high": 4.3, "low": 4.14, "close": 4.26, "volume": 23101896}, "trend_line": 3.977667, "activity_lines": {"activity_5": 4.182, "activity_10": 4.189818, "activity_20": 4.202429, "activity_30": 4.125699}, "trend_signal": 1, "fair_value": 3.833527, "relative_strength": -11.041732, "rate_of_change": 0.590086874322414, "market_dynamics": -0.649868, "expectation": {"probability": 49.6178, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4.14, "high": 4.29, "low": 4.05, "close": 4.2, "volume": 53447312}, "trend_line": 3.996333, "activity_lines": {"activity_5": 4.189333, "activity_10": 4.189636, "activity_20": 4.203524, "activity_30": 4.140043}, "trend_signal": 1, "fair_value": 3.829196, "relative_strength": -7.701546, "rate_of_change": 0.4692700520179309, "market_dynamics": -0.61582, "expectation": {"probability": 44.459, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4.21, "high": 5.2, "low": 4.2, "close": 5.15, "volume": 309975025}, "trend_line": 4.047333, "activity_lines": {"activity_5": 4.518, "activity_10": 4.363636, "activity_20": 4.29319, "activity_30": 4.214473}, "trend_signal": 1, "fair_value": 3.834067, "relative_strength": 7.777615, "rate_of_change": 1.276169928782215, "market_dynamics": -0.067133, "expectation": {"probability": 44.3286, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5.11, "high": 5.26, "low": 4.62, "close": 4.72, "volume": 236301031}, "trend_line": 4.088667, "activity_lines": {"activity_5": 4.632667, "activity_10": 4.441273, "activity_20": 4.336095, "activity_30": 4.257871}, "trend_signal": 1, "fair_value": 3.835356, "relative_strength": -1.893121, "rate_of_change": 1.0212651145828617, "market_dynamics": 0.390308, "expectation": {"probability": 48.1108, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4.69, "high": 4.98, "low": 4.69, "close": 4.82, "volume": 115889158}, "trend_line": 4.141333, "activity_lines": {"activity_5": 4.739333, "activity_10": 4.529455, "activity_20": 4.384952, "activity_30": 4.305054}, "trend_signal": 1, "fair_value": 3.83627, "relative_strength": 0.057563, "rate_of_change": 1.2880970741809086, "market_dynamics": 0.739863, "expectation": {"probability": 44.077, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4.86, "high": 5.27, "low": 4.81, "close": 5.18, "volume": 96610495}, "trend_line": 4.203667, "activity_lines": {"activity_5": 4.922667, "activity_10": 4.671273, "activity_20": 4.468333, "activity_30": 4.372065}, "trend_signal": 1, "fair_value": 3.841524, "relative_strength": 8.885518, "rate_of_change": 1.5051675390508295, "market_dynamics": 1.16468, "expectation": {"probability": 44.7743, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5.19, "high": 5.34, "low": 4.5, "close": 4.51, "volume": 95540055}, "trend_line": 4.241333, "activity_lines": {"activity_5": 4.821333, "activity_10": 4.673818, "activity_20": 4.483429, "activity_30": 4.391828}, "trend_signal": 1, "fair_value": 3.841594, "relative_strength": -0.028429, "rate_of_change": 0.8960272067221251, "market_dynamics": 0.930886, "expectation": {"probability": 49.2754, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4.56, "high": 4.8, "low": 4.48, "close": 4.78, "volume": 60948234}, "trend_line": 4.284667, "activity_lines": {"activity_5": 4.789333, "activity_10": 4.721091, "activity_20": 4.522429, "activity_30": 4.426581}, "trend_signal": 1, "fair_value": 3.842759, "relative_strength": 2.365042, "rate_of_change": 1.0217070906717243, "market_dynamics": 0.768513, "expectation": {"probability": 44.0629, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4.79, "high": 4.86, "low": 4.56, "close": 4.62, "volume": 48608076}, "trend_line": 4.316333, "activity_lines": {"activity_5": 4.728667, "activity_10": 4.726727, "activity_20": 4.543524, "activity_30": 4.448215}, "trend_signal": 1, "fair_value": 3.842772, "relative_strength": -2.099444, "rate_of_change": 0.7390539334795544, "market_dynamics": 0.559176, "expectation": {"probability": 49.5902, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4.64, "high": 4.69, "low": 4.27, "close": 4.3, "volume": 51190796}, "trend_line": 4.326667, "activity_lines": {"activity_5": 4.568, "activity_10": 4.664727, "activity_20": 4.531952, "activity_30": 4.447161}, "trend_signal": 1, "fair_value": 3.841242, "relative_strength": -9.289082, "rate_of_change": 0.2394161896220565, "market_dynamics": 0.16769, "expectation": {"probability": 50.2384, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4.3, "high": 4.42, "low": 4.15, "close": 4.41, "volume": 50506000}, "trend_line": 4.348667, "activity_lines": {"activity_5": 4.478667, "activity_10": 4.620364, "activity_20": 4.530762, "activity_30": 4.452538}, "trend_signal": 1, "fair_value": 3.839463, "relative_strength": -5.872232, "rate_of_change": 0.5084745370974989, "market_dynamics": -0.018458, "expectation": {"probability": 49.7083, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4.44, "high": 4.47, "low": 4.29, "close": 4.37, "volume": 42198336}, "trend_line": 4.367667, "activity_lines": {"activity_5": 4.427333, "activity_10": 4.566, "activity_20": 4.524571, "activity_30": 4.453914}, "trend_signal": 1, "fair_value": 3.836667, "relative_strength": -9.724451, "rate_of_change": 0.436915496173888, "market_dynamics": -0.257887, "expectation": {"probability": 44.589, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4.35, "high": 4.41, "low": 4.2, "close": 4.3, "volume": 28393229}, "trend_line": 4.38, "activity_lines": {"activity_5": 4.362, "activity_10": 4.495818, "activity_20": 4.511286, "activity_30": 4.449548}, "trend_signal": 0, "fair_value": 3.830944, "relative_strength": -10.430744, "rate_of_change": 0.2823704279653171, "market_dynamics": -0.504297, "expectation": {"probability": 56.9731, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4.39, "high": 4.44, "low": 4.17, "close": 4.38, "volume": 75230783}, "trend_line": 4.393667, "activity_lines": {"activity_5": 4.355333, "activity_10": 4.455636, "activity_20": 4.504905, "activity_30": 4.449548}, "trend_signal": 0, "fair_value": 3.828973, "relative_strength": -12.405581, "rate_of_change": 0.31203196347031675, "market_dynamics": -0.588264, "expectation": {"probability": 57.2654, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4.4, "high": 4.47, "low": 4.23, "close": 4.28, "volume": 80997358}, "trend_line": 4.374, "activity_lines": {"activity_5": 4.331333, "activity_10": 4.403455, "activity_20": 4.488619, "activity_30": 4.442215}, "trend_signal": 0, "fair_value": 3.82236, "relative_strength": -15.068299, "rate_of_change": -0.44762154255204367, "market_dynamics": -0.711593, "expectation": {"probability": 56.7732, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4.26, "high": 4.62, "low": 4.26, "close": 4.59, "volume": 60557781}, "trend_line": 4.385667, "activity_lines": {"activity_5": 4.412, "activity_10": 4.417455, "activity_20": 4.501333, "activity_30": 4.456151}, "trend_signal": 1, "fair_value": 3.813477, "relative_strength": -9.745825, "rate_of_change": 0.266735253772293, "market_dynamics": -0.719944, "expectation": {"probability": 47.6328, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4.59, "high": 5.0, "low": 4.48, "close": 4.8, "volume": 129412023}, "trend_line": 4.408, "activity_lines": {"activity_5": 4.550667, "activity_10": 4.480364, "activity_20": 4.532286, "activity_30": 4.482882}, "trend_signal": 1, "fair_value": 3.809117, "relative_strength": -3.960952, "rate_of_change": 0.5092269887339965, "market_dynamics": -0.572571, "expectation": {"probability": 48.4971, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4.71, "high": 4.85, "low": 4.5, "close": 4.78, "volume": 86850264}, "trend_line": 4.426667, "activity_lines": {"activity_5": 4.654, "activity_10": 4.534364, "activity_20": 4.55881, "activity_30": 4.506882}, "trend_signal": 1, "fair_value": 3.806661, "relative_strength": -2.255841, "rate_of_change": 0.4234800362976353, "market_dynamics": -0.408803, "expectation": {"probability": 44.6709, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4.81, "high": 4.91, "low": 4.73, "close": 4.73, "volume": 56473349}, "trend_line": 4.445667, "activity_lines": {"activity_5": 4.708667, "activity_10": 4.579273, "activity_20": 4.577286, "activity_30": 4.526452}, "trend_signal": 1, "fair_value": 3.802424, "relative_strength": -4.583957, "rate_of_change": 0.4292168351493376, "market_dynamics": -0.279512, "expectation": {"probability": 43.4858, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4.8, "high": 5.09, "low": 4.8, "close": 4.93, "volume": 56300292}, "trend_line": 4.467333, "activity_lines": {"activity_5": 4.806667, "activity_10": 4.658545, "activity_20": 4.61181, "activity_30": 4.557699}, "trend_signal": 1, "fair_value": 3.799406, "relative_strength": -3.325403, "rate_of_change": 0.4873509419396401, "market_dynamics": -0.162619, "expectation": {"probability": 47.3295, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5.11, "high": 5.95, "low": 4.8, "close": 5.23, "volume": 314090005}, "trend_line": 4.503, "activity_lines": {"activity_5": 4.961333, "activity_10": 4.780909, "activity_20": 4.671286, "activity_30": 4.606903}, "trend_signal": 1, "fair_value": 3.799644, "relative_strength": 4.693587, "rate_of_change": 0.798395821399482, "market_dynamics": 0.234847, "expectation": {"probability": 41.7125, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5.52, "high": 5.62, "low": 4.88, "close": 5.04, "volume": 184032426}, "trend_line": 4.528333, "activity_lines": {"activity_5": 5.01, "activity_10": 4.853818, "activity_20": 4.708048, "activity_30": 4.641548}, "trend_signal": 1, "fair_value": 3.798538, "relative_strength": -0.023261, "rate_of_change": 0.5625805018876266, "market_dynamics": 0.516858, "expectation": {"probability": 48.0585, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5.06, "high": 5.17, "low": 4.5, "close": 4.5, "volume": 96373624}, "trend_line": 4.54, "activity_lines": {"activity_5": 4.862667, "activity_10": 4.816364, "activity_20": 4.689381, "activity_30": 4.63972}, "trend_signal": 1, "fair_value": 3.793589, "relative_strength": -8.067429, "rate_of_change": 0.25764447976772237, "market_dynamics": 0.563216, "expectation": {"probability": 48.3834, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4.43, "high": 4.9, "low": 4.29, "close": 4.8, "volume": 85679692}, "trend_line": 4.556667, "activity_lines": {"activity_5": 4.834, "activity_10": 4.829818, "activity_20": 4.702381, "activity_30": 4.656495}, "trend_signal": 1, "fair_value": 3.792214, "relative_strength": -1.22877, "rate_of_change": 0.3671145374449336, "market_dynamics": 0.705273, "expectation": {"probability": 45.6022, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4.81, "high": 4.87, "low": 4.28, "close": 4.3, "volume": 78122906}, "trend_line": 4.561, "activity_lines": {"activity_5": 4.634, "activity_10": 4.744727, "activity_20": 4.667381, "activity_30": 4.639935}, "trend_signal": 1, "fair_value": 3.788333, "relative_strength": -8.721696, "rate_of_change": 0.09509143415570899, "market_dynamics": 0.2048, "expectation": {"probability": 49.6908, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4.3, "high": 4.58, "low": 4.19, "close": 4.5, "volume": 47891700}, "trend_line": 4.570333, "activity_lines": {"activity_5": 4.542667, "activity_10": 4.695636, "activity_20": 4.653905, "activity_30": 4.636}, "trend_signal": 0, "fair_value": 3.785862, "relative_strength": -10.758491, "rate_of_change": 0.20462617846962977, "market_dynamics": -0.191607, "expectation": {"probability": 57.9482, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4.54, "high": 4.55, "low": 4.28, "close": 4.35, "volume": 43400566}, "trend_line": 4.573, "activity_lines": {"activity_5": 4.45, "activity_10": 4.620909, "activity_20": 4.629381, "activity_30": 4.621785}, "trend_signal": 0, "fair_value": 3.783699, "relative_strength": -16.902266, "rate_of_change": 0.058354610047028105, "market_dynamics": -0.356294, "expectation": {"probability": 58.4317, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4.35, "high": 4.48, "low": 4.32, "close": 4.43, "volume": 34724141}, "trend_line": 4.584333, "activity_lines": {"activity_5": 4.43, "activity_10": 4.568909, "activity_20": 4.613238, "activity_30": 4.612559}, "trend_signal": 0, "fair_value": 3.782494, "relative_strength": -15.49137, "rate_of_change": 0.2478241854362474, "market_dynamics": -0.688614, "expectation": {"probability": 58.5062, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4.43, "high": 4.84, "low": 4.31, "close": 4.82, "volume": 49483272}, "trend_line": 4.608333, "activity_lines": {"activity_5": 4.544667, "activity_10": 4.594182, "activity_20": 4.635905, "activity_30": 4.627763}, "trend_signal": 0, "fair_value": 3.784043, "relative_strength": -8.960803, "rate_of_change": 0.5235221786898993, "market_dynamics": -0.566344, "expectation": {"probability": 53.4658, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4.82, "high": 4.85, "low": 4.7, "close": 4.78, "volume": 34245375}, "trend_line": 4.628667, "activity_lines": {"activity_5": 4.644667, "activity_10": 4.610545, "activity_20": 4.65381, "activity_30": 4.638839}, "trend_signal": 0, "fair_value": 3.786796, "relative_strength": -12.148928, "rate_of_change": 0.4412441548820381, "market_dynamics": -0.537425, "expectation": {"probability": 57.8947, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4.79, "high": 4.87, "low": 4.62, "close": 4.68, "volume": 46511800}, "trend_line": 4.642667, "activity_lines": {"activity_5": 4.679333, "activity_10": 4.611455, "activity_20": 4.659905, "activity_30": 4.642151}, "trend_signal": 0, "fair_value": 3.7884, "relative_strength": -13.680611, "rate_of_change": 0.30246289050390174, "market_dynamics": -0.489074, "expectation": {"probability": 56.838, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4.68, "high": 4.81, "low": 4.38, "close": 4.56, "volume": 45610754}, "trend_line": 4.654667, "activity_lines": {"activity_5": 4.662, "activity_10": 4.600545, "activity_20": 4.653286, "activity_30": 4.636817}, "trend_signal": 0, "fair_value": 3.790633, "relative_strength": -15.623805, "rate_of_change": 0.2584721238891259, "market_dynamics": -0.480036, "expectation": {"probability": 60.3621, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4.56, "high": 4.62, "low": 4.19, "close": 4.23, "volume": 54901747}, "trend_line": 4.624, "activity_lines": {"activity_5": 4.520667, "activity_10": 4.538364, "activity_20": 4.614333, "activity_30": 4.609419}, "trend_signal": 0, "fair_value": 3.796785, "relative_strength": -21.187655, "rate_of_change": -0.6588441235431068, "market_dynamics": -0.742164, "expectation": {"probability": 60.4196, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/6e6cf28e-6194-4a57-9267-219d0b9f82e4/", "share_image": "https://sharemaestro.com/terminal/6e6cf28e-6194-4a57-9267-219d0b9f82e4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}