{"ticker": {"uuid": "6e6d0075-dd38-4936-b935-187bdd0257da", "symbol": "2841", "name": "iFreeETF NASDAQ100 (JPY HEDGED)", "exchange": "JPX", "asset_type": "ETF", "sector": "", "industry": "", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 2841 rose 22.48%, moving from 1,428.00 to 1,749.00. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 4 of the last 12 weeks. Relative Strength is -10.84 and has improved across the 12-week window. Market Dynamics is 1.96 on the latest week. Expectation is positive at 59.16%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,749.00"}, {"label": "12-Week Change", "value": "22.48%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 59.16%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-10.84"}, {"label": "Market Dynamics", "value": "1.96"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1734.0, "high": 1749.0, "low": 1715.0, "close": 1749.0, "volume": 322476}, "trend_line": 1503.551115, "activity_lines": {"activity_5": 1700.733333, "activity_10": 1633.945455, "activity_20": 1554.201056, "activity_30": 1529.058126}, "trend_signal": 1, "fair_value": 6377.402694, "relative_strength": -10.841497, "rate_of_change": 0.4795319034881026, "market_dynamics": 1.956993, "expectation": {"probability": 59.1621, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 9624.240659, "high": 9664.970532, "low": 9446.420006, "close": 9609.339844, "volume": 51271}, "trend_line": 8353.580876, "activity_lines": {"activity_5": 9435.822787, "activity_10": 9191.056463, "activity_20": 8891.552627, "activity_30": 8645.317806}, "trend_signal": 1, "fair_value": 8670.441359, "relative_strength": -0.198585, "rate_of_change": 0.6634559247059449, "market_dynamics": 2.194872, "expectation": {"probability": 70.0272, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 9660.998429, "high": 10063.332031, "low": 9652.057659, "close": 10063.332031, "volume": 154208}, "trend_line": 8424.168278, "activity_lines": {"activity_5": 9684.905859, "activity_10": 9380.709091, "activity_20": 9024.553825, "activity_30": 8755.624332}, "trend_signal": 1, "fair_value": 8689.522053, "relative_strength": 0.057432, "rate_of_change": 0.8449957335398306, "market_dynamics": 2.22352, "expectation": {"probability": 71.1392, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 10013.662025, "high": 10013.662025, "low": 9810.010233, "close": 9915.313477, "volume": 97809}, "trend_line": 8485.617106, "activity_lines": {"activity_5": 9808.090039, "activity_10": 9518.758292, "activity_20": 9134.022056, "activity_30": 8851.827248}, "trend_signal": 1, "fair_value": 8706.086802, "relative_strength": 1.416828, "rate_of_change": 0.7294349539583178, "market_dynamics": 2.202642, "expectation": {"probability": 75.1256, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 9884.516686, "high": 9944.12275, "low": 9725.569508, "close": 9919.287109, "volume": 34400}, "trend_line": 8545.079557, "activity_lines": {"activity_5": 9885.311914, "activity_10": 9635.855362, "activity_20": 9237.090939, "activity_30": 8944.322087}, "trend_signal": 1, "fair_value": 8722.262806, "relative_strength": 0.248944, "rate_of_change": 0.7007439795740344, "market_dynamics": 2.096152, "expectation": {"probability": 67.5615, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 10053.397164, "high": 10063.331351, "low": 9968.957414, "close": 9978.891602, "volume": 102155}, "trend_line": 8613.878597, "activity_lines": {"activity_5": 9936.903386, "activity_10": 9740.760334, "activity_20": 9338.264077, "activity_30": 9036.82609}, "trend_signal": 1, "fair_value": 8738.797395, "relative_strength": 3.38821, "rate_of_change": 0.8051304793721034, "market_dynamics": 2.116871, "expectation": {"probability": 69.3446, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 9939.156171, "high": 10286.851563, "low": 9878.557617, "close": 10286.851563, "volume": 112007}, "trend_line": 8700.425163, "activity_lines": {"activity_5": 10066.776302, "activity_10": 9879.224823, "activity_20": 9460.938911, "activity_30": 9144.75983}, "trend_signal": 1, "fair_value": 8758.901995, "relative_strength": 6.484938, "rate_of_change": 1.0047339885907038, "market_dynamics": 2.064761, "expectation": {"probability": 71.2302, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 10341.488665, "high": 10435.865532, "low": 10182.541486, "close": 10207.376953, "volume": 98327}, "trend_line": 8792.864242, "activity_lines": {"activity_5": 10124.990235, "activity_10": 9976.12809, "activity_20": 9566.007894, "activity_30": 9241.982526}, "trend_signal": 1, "fair_value": 8777.472187, "relative_strength": 5.910361, "rate_of_change": 1.0624662274334853, "market_dynamics": 2.01603, "expectation": {"probability": 75.3452, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 10177.576172, "high": 10291.819251, "low": 9914.319556, "close": 10237.180664, "volume": 80342}, "trend_line": 8887.389307, "activity_lines": {"activity_5": 10183.535742, "activity_10": 10054.951385, "activity_20": 9663.812351, "activity_30": 9335.164231}, "trend_signal": 1, "fair_value": 8795.949509, "relative_strength": 4.797478, "rate_of_change": 1.075020179982893, "market_dynamics": 2.03052, "expectation": {"probability": 68.9046, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 10386.194167, "high": 10391.161262, "low": 10108.036812, "close": 10182.542969, "volume": 114529}, "trend_line": 8983.635563, "activity_lines": {"activity_5": 10202.410873, "activity_10": 10105.09201, "activity_20": 9745.81675, "activity_30": 9418.722531}, "trend_signal": 1, "fair_value": 8813.281928, "relative_strength": 6.14803, "rate_of_change": 1.0829530773924088, "market_dynamics": 1.97651, "expectation": {"probability": 73.227, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 10073.265798, "high": 10137.838525, "low": 9954.056429, "close": 9973.924805, "volume": 77902}, "trend_line": 9058.75804, "activity_lines": {"activity_5": 10134.196224, "activity_10": 10100.106889, "activity_20": 9799.650609, "activity_30": 9482.61216}, "trend_signal": 1, "fair_value": 8827.610852, "relative_strength": 3.178529, "rate_of_change": 0.8362146535574109, "market_dynamics": 1.528457, "expectation": {"probability": 70.0, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 9898.42621, "high": 10023.595618, "low": 9629.207457, "close": 9635.167969, "volume": 96654}, "trend_line": 9124.541943, "activity_lines": {"activity_5": 9953.39375, "activity_10": 10026.973047, "activity_20": 9814.239593, "activity_30": 9519.799897}, "trend_signal": 1, "fair_value": 8837.459109, "relative_strength": 3.018218, "rate_of_change": 0.7261911920985533, "market_dynamics": 0.895259, "expectation": {"probability": 66.5056, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 9655.038386, "high": 10073.266602, "low": 9625.235818, "close": 9694.774414, "volume": 99218}, "trend_line": 9178.308415, "activity_lines": {"activity_5": 9835.905664, "activity_10": 9964.207138, "activity_20": 9829.921466, "activity_30": 9556.589089}, "trend_signal": 1, "fair_value": 8847.78821, "relative_strength": 3.151331, "rate_of_change": 0.5892511902062867, "market_dynamics": 0.245246, "expectation": {"probability": 61.6296, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 9803.05698, "high": 10167.640922, "low": 9779.214929, "close": 10162.673828, "volume": 175509}, "trend_line": 9233.998291, "activity_lines": {"activity_5": 9908.557552, "activity_10": 9993.214897, "activity_20": 9885.453544, "activity_30": 9620.096535}, "trend_signal": 1, "fair_value": 8863.44161, "relative_strength": 4.503731, "rate_of_change": 0.6067553353185111, "market_dynamics": -0.194844, "expectation": {"probability": 65.9381, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 10147.772547, "high": 10162.673828, "low": 9968.958177, "close": 9998.760742, "volume": 77206}, "trend_line": 9289.653955, "activity_lines": {"activity_5": 9931.538867, "activity_10": 9987.922816, "activity_20": 9918.520261, "activity_30": 9669.436048}, "trend_signal": 1, "fair_value": 8876.798305, "relative_strength": 3.115725, "rate_of_change": 0.6027255176584252, "market_dynamics": -0.456931, "expectation": {"probability": 68.5371, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 10000.349924, "high": 10129.514759, "low": 9975.510632, "close": 10124.546875, "volume": 74656}, "trend_line": 9349.30389, "activity_lines": {"activity_5": 10008.701042, "activity_10": 10004.055966, "activity_20": 9957.156687, "activity_30": 9723.300107}, "trend_signal": 1, "fair_value": 8891.30701, "relative_strength": 1.479365, "rate_of_change": 0.6421114854110781, "market_dynamics": -0.468604, "expectation": {"probability": 64.0264, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 9945.703678, "high": 9950.671562, "low": 9559.202241, "close": 9598.945313, "volume": 148987}, "trend_line": 9396.631576, "activity_lines": {"activity_5": 9900.621224, "activity_10": 9921.976918, "activity_20": 9939.166862, "activity_30": 9739.406005}, "trend_signal": 1, "fair_value": 8899.440783, "relative_strength": -0.461176, "rate_of_change": 0.5062161478206111, "market_dynamics": -0.444289, "expectation": {"probability": 65.8869, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 9594.971348, "high": 9616.829227, "low": 9470.773231, "close": 9586.02832, "volume": 55488}, "trend_line": 9446.640772, "activity_lines": {"activity_5": 9790.650586, "activity_10": 9850.056712, "activity_20": 9916.122015, "activity_30": 9751.62515}, "trend_signal": 1, "fair_value": 8907.242914, "relative_strength": 1.062798, "rate_of_change": 0.5322034347683665, "market_dynamics": -0.755886, "expectation": {"probability": 64.0893, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 9627.757358, "high": 9650.60962, "low": 9426.0625, "close": 9552.24707, "volume": 274892}, "trend_line": 9497.984928, "activity_lines": {"activity_5": 9676.669271, "activity_10": 9783.291708, "activity_20": 9886.664253, "activity_30": 9758.43846}, "trend_signal": 1, "fair_value": 8914.490152, "relative_strength": 3.378928, "rate_of_change": 0.5435176084199596, "market_dynamics": -0.715642, "expectation": {"probability": 61.3487, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 9776.795718, "high": 9933.780797, "low": 9776.795718, "close": 9863.236328, "volume": 58171}, "trend_line": 9545.45638, "activity_lines": {"activity_5": 9707.046159, "activity_10": 9785.523544, "activity_20": 9885.175772, "activity_30": 9782.003066}, "trend_signal": 1, "fair_value": 8925.031776, "relative_strength": 2.209922, "rate_of_change": 0.4998055099040453, "market_dynamics": -0.784258, "expectation": {"probability": 58.3099, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 9763.879692, "high": 9842.371314, "low": 9543.30499, "close": 9547.279297, "volume": 212878}, "trend_line": 9580.1111, "activity_lines": {"activity_5": 9641.138997, "activity_10": 9736.114222, "activity_20": 9850.613156, "activity_30": 9782.120674}, "trend_signal": 1, "fair_value": 8931.869661, "relative_strength": 2.099276, "rate_of_change": 0.36304937784441954, "market_dynamics": -0.7975, "expectation": {"probability": 57.4312, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 9466.79909, "high": 9536.348728, "low": 9183.630237, "close": 9220.392578, "volume": 165689}, "trend_line": 9598.372656, "activity_lines": {"activity_5": 9504.754101, "activity_10": 9635.028143, "activity_20": 9785.232919, "activity_30": 9758.913027}, "trend_signal": 0, "fair_value": 8935.00578, "relative_strength": -0.666813, "rate_of_change": 0.190619459517536, "market_dynamics": -0.719002, "expectation": {"probability": 47.1374, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 9221.385632, "high": 9621.796029, "low": 9216.41647, "close": 9527.40625, "volume": 166587}, "trend_line": 9625.775228, "activity_lines": {"activity_5": 9495.943945, "activity_10": 9597.304102, "activity_20": 9750.94421, "activity_30": 9754.334549}, "trend_signal": 0, "fair_value": 8941.375677, "relative_strength": -0.622409, "rate_of_change": 0.2854918534848859, "market_dynamics": -0.782383, "expectation": {"probability": 34.141, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 9758.911586, "high": 9889.069185, "low": 9753.943702, "close": 9805.608398, "volume": 115210}, "trend_line": 9661.855176, "activity_lines": {"activity_5": 9583.775976, "activity_10": 9613.205327, "activity_20": 9745.702971, "activity_30": 9765.936689}, "trend_signal": 0, "fair_value": 8950.569642, "relative_strength": 0.212507, "rate_of_change": 0.3748264128903332, "market_dynamics": -0.696606, "expectation": {"probability": 49.1459, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 10010.284729, "high": 10243.776478, "low": 9970.541663, "close": 10213.96875, "volume": 129145}, "trend_line": 9713.898242, "activity_lines": {"activity_5": 9790.83737, "activity_10": 9709.845987, "activity_20": 9779.8756, "activity_30": 9801.55692}, "trend_signal": 0, "fair_value": 8963.86858, "relative_strength": 1.099641, "rate_of_change": 0.5386446500385857, "market_dynamics": -0.498806, "expectation": {"probability": 50.4481, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 10194.098099, "high": 10343.134987, "low": 10174.226563, "close": 10318.294922, "volume": 74539}, "trend_line": 9766.339225, "activity_lines": {"activity_5": 10009.291992, "activity_10": 9821.54217, "activity_20": 9822.580808, "activity_30": 9840.550254}, "trend_signal": 1, "fair_value": 8977.977188, "relative_strength": 1.869998, "rate_of_change": 0.5398551816536562, "market_dynamics": -0.259793, "expectation": {"probability": 57.9903, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 10273.582911, "high": 10313.326282, "low": 10228.872826, "close": 10238.808594, "volume": 185016}, "trend_line": 9814.441829, "activity_lines": {"activity_5": 10149.85013, "activity_10": 9915.263601, "activity_20": 9856.099684, "activity_30": 9871.032149}, "trend_signal": 1, "fair_value": 8990.97545, "relative_strength": 1.585066, "rate_of_change": 0.49253464263115126, "market_dynamics": 0.064499, "expectation": {"probability": 59.9349, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 10258.678931, "high": 10283.518885, "low": 10139.450085, "close": 10268.615234, "volume": 431275}, "trend_line": 9859.56429, "activity_lines": {"activity_5": 10232.449414, "activity_10": 10002.770543, "activity_20": 9892.686063, "activity_30": 9900.333659}, "trend_signal": 1, "fair_value": 9004.012591, "relative_strength": 5.19496, "rate_of_change": 0.45975575367589094, "market_dynamics": 0.3938, "expectation": {"probability": 57.2165, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 10333.198148, "high": 10680.950306, "low": 10293.455078, "close": 10606.431641, "volume": 158110}, "trend_line": 9906.244987, "activity_lines": {"activity_5": 10378.240234, "activity_10": 10139.287979, "activity_20": 9961.153823, "activity_30": 9948.518649}, "trend_signal": 1, "fair_value": 9020.198642, "relative_strength": 6.185735, "rate_of_change": 0.47345598270853995, "market_dynamics": 0.535233, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 10641.207455, "high": 10785.275501, "low": 10631.272771, "close": 10685.916992, "volume": 251026}, "trend_line": 9954.5486, "activity_lines": {"activity_5": 10497.137956, "activity_10": 10271.090305, "activity_20": 10035.433277, "activity_30": 9998.820069}, "trend_signal": 1, "fair_value": 9036.855825, "relative_strength": 6.080012, "rate_of_change": 0.4876076965933009, "market_dynamics": 0.749814, "expectation": {"probability": 59.591, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 10844.890568, "high": 10844.890568, "low": 10626.303676, "close": 10800.178711, "volume": 157482}, "trend_line": 9994.110775, "activity_lines": {"activity_5": 10622.659701, "activity_10": 10408.709659, "activity_20": 10118.197782, "activity_30": 10053.37685}, "trend_signal": 1, "fair_value": 9054.314468, "relative_strength": 6.006321, "rate_of_change": 0.3974281164290977, "market_dynamics": 0.852523, "expectation": {"probability": 60.775, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 10447.458764, "high": 10482.233948, "low": 10367.973412, "close": 10377.90918, "volume": 279923}, "trend_line": 10019.729753, "activity_lines": {"activity_5": 10575.299349, "activity_10": 10446.772745, "activity_20": 10156.811598, "activity_30": 10078.138038}, "trend_signal": 1, "fair_value": 9067.290886, "relative_strength": 1.932841, "rate_of_change": 0.2563407448323028, "market_dynamics": 0.857778, "expectation": {"probability": 62.8925, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 10596.495983, "high": 10755.468104, "low": 10596.495983, "close": 10700.821289, "volume": 34012}, "trend_line": 10040.979395, "activity_lines": {"activity_5": 10626.302995, "activity_10": 10522.501367, "activity_20": 10222.642085, "activity_30": 10122.079427}, "trend_signal": 1, "fair_value": 9083.150405, "relative_strength": -1.426306, "rate_of_change": 0.2120779953535008, "market_dynamics": 0.786473, "expectation": {"probability": 60.7787, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 10705.789063, "high": 10854.825526, "low": 10641.20854, "close": 10839.921875, "volume": 77466}, "trend_line": 10071.799675, "activity_lines": {"activity_5": 10694.859766, "activity_10": 10602.186186, "activity_20": 10296.929548, "activity_30": 10173.624103}, "trend_signal": 1, "fair_value": 9100.042438, "relative_strength": -1.297272, "rate_of_change": 0.30694495813174516, "market_dynamics": 0.667351, "expectation": {"probability": 61.5456, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 11053.54122, "high": 11157.866321, "low": 11038.637365, "close": 11083.348633, "volume": 142961}, "trend_line": 10110.601725, "activity_lines": {"activity_5": 10828.992774, "activity_10": 10707.324716, "activity_20": 10391.175521, "activity_30": 10238.885326}, "trend_signal": 1, "fair_value": 9118.931069, "relative_strength": 1.423267, "rate_of_change": 0.3852543860290811, "market_dynamics": 0.683484, "expectation": {"probability": 61.9454, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 11063.476988, "high": 11222.449329, "low": 10924.376401, "close": 11128.05957, "volume": 300803}, "trend_line": 10148.907324, "activity_lines": {"activity_5": 10951.533984, "activity_10": 10804.7856, "activity_20": 10484.514974, "activity_30": 10304.527768}, "trend_signal": 1, "fair_value": 9137.885111, "relative_strength": 0.692216, "rate_of_change": 0.37886567033179563, "market_dynamics": 0.894917, "expectation": {"probability": 62.7713, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 11187.674049, "high": 11301.936634, "low": 11152.898327, "close": 11296.96875, "volume": 203270}, "trend_line": 10182.577897, "activity_lines": {"activity_5": 11108.519531, "activity_10": 10918.234251, "activity_20": 10589.162384, "activity_30": 10378.596247}, "trend_signal": 1, "fair_value": 9158.063463, "relative_strength": 0.13959, "rate_of_change": 0.33176549873872335, "market_dynamics": 1.175577, "expectation": {"probability": 63.7103, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 11346.645618, "high": 11356.582473, "low": 11172.771153, "close": 11336.710938, "volume": 154956}, "trend_line": 10220.222363, "activity_lines": {"activity_5": 11217.481836, "activity_10": 11019.669478, "activity_20": 10689.508938, "activity_30": 10453.056443}, "trend_signal": 1, "fair_value": 9178.236125, "relative_strength": -3.608335, "rate_of_change": 0.3696948491903254, "market_dynamics": 1.43433, "expectation": {"probability": 65.2357, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 11237.353295, "high": 11262.192604, "low": 11088.317051, "close": 11252.256836, "volume": 140529}, "trend_line": 10254.058236, "activity_lines": {"activity_5": 11255.90013, "activity_10": 11086.329492, "activity_20": 10773.47566, "activity_30": 10519.639312}, "trend_signal": 1, "fair_value": 9197.263838, "relative_strength": -5.762493, "rate_of_change": 0.3310678750248635, "market_dynamics": 1.507968, "expectation": {"probability": 64.5307, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 11371.485793, "high": 11470.842773, "low": 11301.935751, "close": 11470.842773, "volume": 106684}, "trend_line": 10297.001563, "activity_lines": {"activity_5": 11339.691406, "activity_10": 11180.990128, "activity_20": 10870.164807, "activity_30": 10598.141541}, "trend_signal": 1, "fair_value": 9217.932737, "relative_strength": -5.874182, "rate_of_change": 0.4187934768034902, "market_dynamics": 1.436306, "expectation": {"probability": 64.3373, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 11595.040905, "high": 11644.719744, "low": 11336.710607, "close": 11535.425781, "volume": 40598}, "trend_line": 10349.051595, "activity_lines": {"activity_5": 11419.177409, "activity_10": 11273.121751, "activity_20": 10965.349447, "activity_30": 10678.039877}, "trend_signal": 1, "fair_value": 9238.811053, "relative_strength": -4.85084, "rate_of_change": 0.5054872691000777, "market_dynamics": 1.415881, "expectation": {"probability": 65.0669, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 11378.904909, "high": 11503.128134, "low": 11334.182617, "close": 11334.182617, "volume": 59462}, "trend_line": 10405.685417, "activity_lines": {"activity_5": 11404.424609, "activity_10": 11315.295579, "activity_20": 11031.900707, "activity_30": 10741.596717}, "trend_signal": 1, "fair_value": 9257.519727, "relative_strength": -4.044464, "rate_of_change": 0.5472368311252948, "market_dynamics": 1.274947, "expectation": {"probability": 64.8195, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 11259.649329, "high": 11587.599609, "low": 11254.680375, "close": 11567.724609, "volume": 53782}, "trend_line": 10468.11709, "activity_lines": {"activity_5": 11465.038216, "activity_10": 11382.544797, "activity_20": 11110.628395, "activity_30": 10816.566988}, "trend_signal": 1, "fair_value": 9277.964018, "relative_strength": -7.128097, "rate_of_change": 0.5999765560661974, "market_dynamics": 1.242056, "expectation": {"probability": 64.3661, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 11572.693198, "high": 11587.599938, "low": 11488.220865, "close": 11508.09668, "volume": 58221}, "trend_line": 10512.964518, "activity_lines": {"activity_5": 11490.374935, "activity_10": 11423.190696, "activity_20": 11173.96143, "activity_30": 10883.662445}, "trend_signal": 1, "fair_value": 9297.526586, "relative_strength": -6.275796, "rate_of_change": 0.42841924306371076, "market_dynamics": 1.078339, "expectation": {"probability": 64.3429, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 11493.190504, "high": 11602.507491, "low": 11229.835649, "close": 11284.494141, "volume": 56387}, "trend_line": 10555.822298, "activity_lines": {"activity_5": 11424.121484, "activity_10": 11411.032955, "activity_20": 11207.891899, "activity_30": 10933.43855}, "trend_signal": 1, "fair_value": 9314.804564, "relative_strength": -4.688098, "rate_of_change": 0.40766598162315276, "market_dynamics": 0.637512, "expectation": {"probability": 63.0298, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 11413.686361, "high": 11518.034587, "low": 11304.370438, "close": 11508.09668, "volume": 16915}, "trend_line": 10601.940625, "activity_lines": {"activity_5": 11444.825456, "activity_10": 11435.873029, "activity_20": 11258.020108, "activity_30": 10994.875607}, "trend_signal": 1, "fair_value": 9333.712255, "relative_strength": -4.015497, "rate_of_change": 0.43689942572013674, "market_dynamics": 0.408408, "expectation": {"probability": 62.4294, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 11354.060139, "high": 11368.967001, "low": 10698.157061, "close": 10797.536133, "volume": 32537}, "trend_line": 10641.893652, "activity_lines": {"activity_5": 11230.497852, "activity_10": 11324.610511, "activity_20": 11234.810161, "activity_30": 11007.494672}, "trend_signal": 1, "fair_value": 9346.22357, "relative_strength": -3.906212, "rate_of_change": 0.3768463568432915, "market_dynamics": -0.171355, "expectation": {"probability": 62.6998, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 10742.878133, "high": 11060.891602, "low": 10698.157549, "close": 11060.891602, "volume": 13635}, "trend_line": 10691.055762, "activity_lines": {"activity_5": 11139.731836, "activity_10": 11270.311399, "activity_20": 11234.02108, "activity_30": 11034.526798}, "trend_signal": 1, "fair_value": 9360.754655, "relative_strength": -3.740624, "rate_of_change": 0.46196768740270155, "market_dynamics": -0.601363, "expectation": {"probability": 59.7403, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 11140.394531, "high": 11150.332439, "low": 10877.038859, "close": 10901.884766, "volume": 17596}, "trend_line": 10736.043685, "activity_lines": {"activity_5": 11029.752409, "activity_10": 11192.11685, "activity_20": 11214.315746, "activity_30": 11048.128669}, "trend_signal": 1, "fair_value": 9373.705328, "relative_strength": -5.773118, "rate_of_change": 0.4207996291620183, "market_dynamics": -0.819616, "expectation": {"probability": 62.5637, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 11423.6239, "high": 11423.6239, "low": 11259.648438, "close": 11329.214844, "volume": 5163}, "trend_line": 10784.909635, "activity_lines": {"activity_5": 11102.630469, "activity_10": 11197.989081, "activity_20": 11233.901595, "activity_30": 11086.397776}, "trend_signal": 1, "fair_value": 9390.001241, "relative_strength": -2.018213, "rate_of_change": 0.4551578908743927, "market_dynamics": -1.046339, "expectation": {"probability": 59.1156, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 11334.184322, "high": 11652.196331, "low": 11334.184322, "close": 11602.507813, "volume": 56288}, "trend_line": 10853.417253, "activity_lines": {"activity_5": 11263.624805, "activity_10": 11256.125995, "activity_20": 11276.452023, "activity_30": 11139.146046}, "trend_signal": 1, "fair_value": 9408.286419, "relative_strength": -1.100875, "rate_of_change": 0.6352173575722282, "market_dynamics": -0.833425, "expectation": {"probability": 59.924, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 11567.725134, "high": 11786.357625, "low": 11513.066956, "close": 11617.414063, "volume": 33665}, "trend_line": 10933.317969, "activity_lines": {"activity_5": 11423.293816, "activity_10": 11315.753463, "activity_20": 11316.601479, "activity_30": 11188.436162}, "trend_signal": 1, "fair_value": 9426.394023, "relative_strength": -0.623467, "rate_of_change": 0.7361802659702842, "market_dynamics": -0.666649, "expectation": {"probability": 60.847, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 11751.575645, "high": 11821.140218, "low": 11488.221068, "close": 11503.12793, "volume": 8124}, "trend_line": 10999.175358, "activity_lines": {"activity_5": 11490.20892, "activity_10": 11349.451971, "activity_20": 11339.964137, "activity_30": 11225.198095}, "trend_signal": 1, "fair_value": 9443.278038, "relative_strength": -1.158433, "rate_of_change": 0.6023550141570084, "market_dynamics": -0.517358, "expectation": {"probability": 63.7141, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 11542.879028, "high": 11865.86194, "low": 11542.879028, "close": 11850.955078, "volume": 74921}, "trend_line": 11067.353581, "activity_lines": {"activity_5": 11643.583985, "activity_10": 11447.566264, "activity_20": 11392.632682, "activity_30": 11280.151626}, "trend_signal": 1, "fair_value": 9462.694789, "relative_strength": 1.259345, "rate_of_change": 0.6198484957366471, "market_dynamics": -0.235677, "expectation": {"probability": 61.9959, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 11756.544389, "high": 12203.749227, "low": 11756.544389, "close": 12198.780273, "volume": 34359}, "trend_line": 11133.513965, "activity_lines": {"activity_5": 11849.629427, "activity_10": 11602.687713, "activity_20": 11473.612993, "activity_30": 11353.146896}, "trend_signal": 1, "fair_value": 9484.583473, "relative_strength": 3.776807, "rate_of_change": 0.5977976895360266, "market_dynamics": -0.022087, "expectation": {"probability": 62.5337, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 12233.56368, "high": 12472.074219, "low": 12223.625773, "close": 12303.128906, "volume": 23064}, "trend_line": 11199.675098, "activity_lines": {"activity_5": 12032.486719, "activity_10": 11760.158256, "activity_20": 11559.219689, "activity_30": 11428.605925}, "trend_signal": 1, "fair_value": 9506.952881, "relative_strength": 5.147113, "rate_of_change": 0.5942520322693071, "market_dynamics": 0.256489, "expectation": {"probability": 63.1389, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 12268.347292, "high": 12357.789107, "low": 12109.341141, "close": 12332.944336, "volume": 21048}, "trend_line": 11269.479622, "activity_lines": {"activity_5": 12178.574414, "activity_10": 11908.594656, "activity_20": 11642.070382, "activity_30": 11501.720069}, "trend_signal": 1, "fair_value": 9529.204782, "relative_strength": 2.692058, "rate_of_change": 0.6232727591576874, "market_dynamics": 0.584072, "expectation": {"probability": 63.7063, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 12337.911622, "high": 12536.669922, "low": 12238.532551, "close": 12536.669922, "volume": 29683}, "trend_line": 11345.081445, "activity_lines": {"activity_5": 12344.86862, "activity_10": 12066.155558, "activity_20": 11739.390295, "activity_30": 11583.474282}, "trend_signal": 1, "fair_value": 9552.700604, "relative_strength": 1.007414, "rate_of_change": 0.6708546049669503, "market_dynamics": 0.767564, "expectation": {"probability": 64.3605, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 12645.987509, "high": 12819.901367, "low": 12511.825764, "close": 12521.763672, "volume": 43882}, "trend_line": 11408.925846, "activity_lines": {"activity_5": 12437.291276, "activity_10": 12194.173899, "activity_20": 11829.576474, "activity_30": 11659.389264}, "trend_signal": 1, "fair_value": 9575.716596, "relative_strength": 0.292035, "rate_of_change": 0.5627496048354749, "market_dynamics": 0.912035, "expectation": {"probability": 66.345, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 12660.894531, "high": 12695.677209, "low": 12228.594889, "close": 12248.470703, "volume": 14501}, "trend_line": 11461.01097, "activity_lines": {"activity_5": 12393.895703, "activity_10": 12243.050266, "activity_20": 11887.689481, "activity_30": 11713.553449}, "trend_signal": 1, "fair_value": 9596.276243, "relative_strength": 0.928152, "rate_of_change": 0.4565296041279859, "market_dynamics": 0.854434, "expectation": {"probability": 65.3207, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 12154.061158, "high": 12253.439698, "low": 11696.917154, "close": 11716.792969, "volume": 18276}, "trend_line": 11491.564779, "activity_lines": {"activity_5": 12169.961524, "activity_10": 12178.544212, "activity_20": 11891.463523, "activity_30": 11730.055513}, "trend_signal": 1, "fair_value": 9612.463394, "relative_strength": 2.698743, "rate_of_change": 0.2665891262121435, "market_dynamics": 0.698997, "expectation": {"probability": 64.1399, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 11821.14034, "high": 12104.370932, "low": 11284.493636, "close": 11488.22168, "volume": 28059}, "trend_line": 11528.575195, "activity_lines": {"activity_5": 11908.925977, "activity_10": 12070.401829, "activity_20": 11872.605218, "activity_30": 11729.839829}, "trend_signal": 1, "fair_value": 9626.673684, "relative_strength": 5.599863, "rate_of_change": 0.3220659389018371, "market_dynamics": 0.361189, "expectation": {"probability": 60.8601, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 11239.773002, "high": 11438.532725, "low": 10633.560665, "close": 11378.905273, "volume": 119091}, "trend_line": 11551.177995, "activity_lines": {"activity_5": 11667.766471, "activity_10": 11944.732688, "activity_20": 11842.602307, "activity_30": 11720.183705}, "trend_signal": 1, "fair_value": 9639.848357, "relative_strength": 7.116373, "rate_of_change": 0.19605891983775686, "market_dynamics": 0.038588, "expectation": {"probability": 59.7709, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 11473.313598, "high": 12079.525391, "low": 11463.375691, "close": 12079.525391, "volume": 72180}, "trend_line": 11592.498112, "activity_lines": {"activity_5": 11737.331315, "activity_10": 11948.707617, "activity_20": 11880.224261, "activity_30": 11754.270634}, "trend_signal": 1, "fair_value": 9658.054903, "relative_strength": 4.56378, "rate_of_change": 0.35771344721624904, "market_dynamics": -0.058303, "expectation": {"probability": 61.2221, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 12074.556807, "high": 12571.452148, "low": 12024.867272, "close": 12094.43457, "volume": 171434}, "trend_line": 11626.200977, "activity_lines": {"activity_5": 11841.348437, "activity_10": 11951.237482, "activity_20": 11916.545047, "activity_30": 11786.653631}, "trend_signal": 1, "fair_value": 9676.102159, "relative_strength": 3.812634, "rate_of_change": 0.290729958930194, "market_dynamics": -0.061056, "expectation": {"probability": 61.5609, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 12124.24707, "high": 12208.719284, "low": 11771.45125, "close": 11920.519531, "volume": 98185}, "trend_line": 11652.616309, "activity_lines": {"activity_5": 11897.662956, "activity_10": 11924.043626, "activity_20": 11932.445638, "activity_30": 11805.641925}, "trend_signal": 1, "fair_value": 9692.605228, "relative_strength": 1.583755, "rate_of_change": 0.22720518983162136, "market_dynamics": -0.065529, "expectation": {"probability": 62.2758, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 12014.929891, "high": 12044.743613, "low": 11547.848633, "close": 11567.724609, "volume": 36765}, "trend_line": 11661.641504, "activity_lines": {"activity_5": 11822.797396, "activity_10": 11839.661772, "activity_20": 11912.782794, "activity_30": 11800.165041}, "trend_signal": 1, "fair_value": 9706.292231, "relative_strength": 4.614783, "rate_of_change": 0.0774520911070373, "market_dynamics": -0.275105, "expectation": {"probability": 60.9992, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 11319.276123, "high": 11927.892058, "low": 11304.369262, "close": 11917.952148, "volume": 94291}, "trend_line": 11681.016211, "activity_lines": {"activity_5": 11859.374153, "activity_10": 11832.870738, "activity_20": 11922.807389, "activity_30": 11816.701212}, "trend_signal": 1, "fair_value": 9722.318752, "relative_strength": 7.059771, "rate_of_change": 0.16614047853687866, "market_dynamics": -0.438468, "expectation": {"probability": 60.277, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 11903.041536, "high": 12136.629591, "low": 11888.131672, "close": 12121.719727, "volume": 24830}, "trend_line": 11709.998307, "activity_lines": {"activity_5": 11927.936979, "activity_10": 11874.37777, "activity_20": 11948.15718, "activity_30": 11845.133697}, "trend_signal": 1, "fair_value": 9739.58063, "relative_strength": 5.426282, "rate_of_change": 0.24811279666496242, "market_dynamics": -0.674372, "expectation": {"probability": 60.7123, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 12146.568945, "high": 12365.247858, "low": 12057.109762, "close": 12305.608398, "volume": 27373}, "trend_line": 11737.823828, "activity_lines": {"activity_5": 12054.983073, "activity_10": 11956.592631, "activity_20": 11985.21144, "activity_30": 11883.560154}, "trend_signal": 1, "fair_value": 9757.909399, "relative_strength": 1.316061, "rate_of_change": 0.23762190455114868, "market_dynamics": -0.722371, "expectation": {"probability": 61.3685, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 12260.878946, "high": 12295.668591, "low": 12022.319921, "close": 12116.75, "volume": 141015}, "trend_line": 11757.201302, "activity_lines": {"activity_5": 12104.998112, "activity_10": 12003.430735, "activity_20": 11999.629692, "activity_30": 11908.007004}, "trend_signal": 1, "fair_value": 9774.638765, "relative_strength": 2.808818, "rate_of_change": 0.16508574573912904, "market_dynamics": -0.506028, "expectation": {"probability": 61.9075, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 12236.028713, "high": 12390.098113, "low": 12072.020508, "close": 12360.277344, "volume": 64378}, "trend_line": 11791.40446, "activity_lines": {"activity_5": 12223.106901, "activity_10": 12087.274592, "activity_20": 12034.792253, "activity_30": 11946.915136}, "trend_signal": 1, "fair_value": 9792.847488, "relative_strength": 2.26181, "rate_of_change": 0.2909124129241711, "market_dynamics": -0.431959, "expectation": {"probability": 61.001, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 12494.466734, "high": 12499.436689, "low": 12275.787986, "close": 12345.368164, "volume": 46991}, "trend_line": 11817.325912, "activity_lines": {"activity_5": 12283.409115, "activity_10": 12152.552131, "activity_20": 12064.997447, "activity_30": 11982.654729}, "trend_signal": 1, "fair_value": 9810.697283, "relative_strength": 3.699899, "rate_of_change": 0.21983345654823294, "market_dynamics": -0.281685, "expectation": {"probability": 61.6704, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 12414.947139, "high": 12429.856381, "low": 12270.818714, "close": 12340.398438, "volume": 48760}, "trend_line": 11845.069303, "activity_lines": {"activity_5": 12313.560352, "activity_10": 12199.354031, "activity_20": 12090.718666, "activity_30": 12016.401344}, "trend_signal": 1, "fair_value": 9828.264652, "relative_strength": 6.390237, "rate_of_change": 0.23476877261908907, "market_dynamics": -0.138026, "expectation": {"probability": 60.7961, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 12474.58623, "high": 12593.864877, "low": 12101.83958, "close": 12171.418945, "volume": 86696}, "trend_line": 11874.633464, "activity_lines": {"activity_5": 12272.80651, "activity_10": 12210.68924, "activity_20": 12098.015918, "activity_30": 12037.45616}, "trend_signal": 1, "fair_value": 9844.424337, "relative_strength": 4.405964, "rate_of_change": 0.24959044344732137, "market_dynamics": -0.005203, "expectation": {"probability": 59.7855, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 12151.539063, "high": 12852.303419, "low": 12126.689289, "close": 12837.393555, "volume": 88782}, "trend_line": 11918.943359, "activity_lines": {"activity_5": 12462.990169, "activity_10": 12341.711026, "activity_20": 12168.869615, "activity_30": 12099.569714}, "trend_signal": 1, "fair_value": 9864.924126, "relative_strength": 5.926563, "rate_of_change": 0.37314747553542105, "market_dynamics": 0.359905, "expectation": {"probability": 59.0255, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 12882.121549, "high": 12882.121549, "low": 12573.985352, "close": 12573.985352, "volume": 44221}, "trend_line": 11978.158333, "activity_lines": {"activity_5": 12517.32819, "activity_10": 12408.169975, "activity_20": 12212.092699, "activity_30": 12141.830488}, "trend_signal": 1, "fair_value": 9883.353114, "relative_strength": 5.914096, "rate_of_change": 0.49681395587206445, "market_dynamics": 0.592132, "expectation": {"probability": 59.9144, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 12335.428176, "high": 12593.866377, "low": 12320.518311, "close": 12569.016602, "volume": 28663}, "trend_line": 12028.429167, "activity_lines": {"activity_5": 12555.762761, "activity_10": 12455.429865, "activity_20": 12253.694755, "activity_30": 12179.950376}, "trend_signal": 1, "fair_value": 9901.499489, "relative_strength": 6.721894, "rate_of_change": 0.4196875062296009, "market_dynamics": 0.672617, "expectation": {"probability": 59.1827, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 12663.4444, "high": 12822.483383, "low": 12554.10624, "close": 12613.745117, "volume": 33008}, "trend_line": 12085.491178, "activity_lines": {"activity_5": 12594.19694, "activity_10": 12498.984677, "activity_20": 12299.402637, "activity_30": 12217.712695}, "trend_signal": 1, "fair_value": 9919.702479, "relative_strength": 7.154312, "rate_of_change": 0.47439287547662196, "market_dynamics": 0.672669, "expectation": {"probability": 57.9042, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 12757.874457, "high": 13001.401824, "low": 12658.475358, "close": 12981.521484, "volume": 32851}, "trend_line": 12140.568066, "activity_lines": {"activity_5": 12737.00013, "activity_10": 12600.462003, "activity_20": 12379.698833, "activity_30": 12275.521102}, "trend_signal": 1, "fair_value": 9940.114606, "relative_strength": 7.691428, "rate_of_change": 0.45572734437355444, "market_dynamics": 0.590127, "expectation": {"probability": 58.3887, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 13085.890625, "high": 13165.410385, "low": 12941.761783, "close": 13110.740234, "volume": 47853}, "trend_line": 12190.84248, "activity_lines": {"activity_5": 12868.869401, "activity_10": 12713.144318, "activity_20": 12468.810858, "activity_30": 12338.112855}, "trend_signal": 1, "fair_value": 9961.112127, "relative_strength": 7.647991, "rate_of_change": 0.414102649288664, "market_dynamics": 0.747779, "expectation": {"probability": 58.952, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 13190.259994, "high": 13398.997983, "low": 1266.344498, "close": 1271.314453, "volume": 1218403}, "trend_line": 11845.972493, "activity_lines": {"activity_5": 9036.040299, "activity_10": 10655.131214, "activity_20": 11423.72068, "activity_30": 11633.627176}, "trend_signal": 0, "fair_value": 9903.942405, "relative_strength": -89.158893, "rate_of_change": -2.8289266108210764, "market_dynamics": 0.48471, "expectation": {"probability": 49.241, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1295.170166, "high": 1375.683486, "low": 1290.200211, "close": 1312.068115, "volume": 292431}, "trend_line": 11506.2705, "activity_lines": {"activity_5": 5970.307145, "activity_10": 8806.145375, "activity_20": 10431.163742, "activity_30": 10954.020442}, "trend_signal": 0, "fair_value": 9847.786364, "relative_strength": -89.048342, "rate_of_change": -2.867658127694749, "market_dynamics": 0.169204, "expectation": {"probability": 45.5645, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1302.128146, "high": 1302.128146, "low": 1296.164201, "close": 1301.134155, "volume": 109672}, "trend_line": 11154.609802, "activity_lines": {"activity_5": 3651.39257, "activity_10": 7155.776997, "activity_20": 9485.502794, "activity_30": 10295.624548}, "trend_signal": 0, "fair_value": 9792.288623, "relative_strength": -88.833414, "rate_of_change": -3.05625265806153, "market_dynamics": -0.308821, "expectation": {"probability": 50.5, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1294.176214, "high": 1307.098045, "low": 1268.332347, "close": 1275.290283, "volume": 1369875}, "trend_line": 10790.493469, "activity_lines": {"activity_5": 2078.037435, "activity_10": 5701.42363, "activity_20": 8588.706197, "activity_30": 9658.249096}, "trend_signal": 0, "fair_value": 9737.340246, "relative_strength": -88.658251, "rate_of_change": -3.2642677732637173, "market_dynamics": -0.811988, "expectation": {"probability": 49.4613, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1260.380548, "high": 1283.242377, "low": 1252.428644, "close": 1275.290283, "volume": 863049}, "trend_line": 10422.898848, "activity_lines": {"activity_5": 1285.097713, "activity_10": 4445.181694, "activity_20": 7743.429335, "activity_30": 9044.365019}, "trend_signal": 0, "fair_value": 9683.096336, "relative_strength": -88.228645, "rate_of_change": -3.406652550748126, "market_dynamics": -0.802802, "expectation": {"probability": 43.04, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1294.176242, "high": 1320.020059, "low": 1281.254359, "close": 1317.038086, "volume": 369551}, "trend_line": 10055.701973, "activity_lines": {"activity_5": 1295.103922, "activity_10": 3406.750326, "activity_20": 6952.820022, "activity_30": 8456.890131}, "trend_signal": 0, "fair_value": 9624.114002, "relative_strength": -88.068412, "rate_of_change": -3.522982237043019, "market_dynamics": -0.80172, "expectation": {"probability": 44.1763, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1298.15209, "high": 1303.122149, "low": 1271.314336, "close": 1297.158203, "volume": 160979}, "trend_line": 9681.051583, "activity_lines": {"activity_5": 1295.435262, "activity_10": 2569.376203, "activity_20": 6209.13018, "activity_30": 7891.822791}, "trend_signal": 0, "fair_value": 9565.526218, "relative_strength": -87.91048, "rate_of_change": -3.725750733324751, "market_dynamics": -0.787318, "expectation": {"probability": 47.1664, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1263.362549, "high": 1311.074136, "low": 1257.398603, "close": 1308.092163, "volume": 326913}, "trend_line": 9307.262533, "activity_lines": {"activity_5": 1300.405249, "activity_10": 1938.932952, "activity_20": 5517.056877, "activity_30": 7351.631861}, "trend_signal": 0, "fair_value": 9506.149161, "relative_strength": -87.3166, "rate_of_change": -3.8610376857858877, "market_dynamics": -0.831356, "expectation": {"probability": 44.2574, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1298.152182, "high": 1331.947967, "low": 1296.164201, "close": 1322.008057, "volume": 624440}, "trend_line": 8943.047111, "activity_lines": {"activity_5": 1309.55, "activity_10": 1516.577191, "activity_20": 4877.802362, "activity_30": 6836.454153}, "trend_signal": 0, "fair_value": 9450.044132, "relative_strength": -87.056195, "rate_of_change": -3.9132389433373183, "market_dynamics": -0.845448, "expectation": {"probability": 45.6564, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1333.93583, "high": 1336.917736, "low": 1323.001914, "close": 1325.983887, "volume": 320469}, "trend_line": 8596.686808, "activity_lines": {"activity_5": 1316.90551, "activity_10": 1306.93546, "activity_20": 4291.229356, "activity_30": 6345.030719}, "trend_signal": 0, "fair_value": 9395.797891, "relative_strength": -86.642863, "rate_of_change": -3.872956260892043, "market_dynamics": -0.831053, "expectation": {"probability": 47.2352, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1282.24828, "high": 1286.224243, "low": 1231.554786, "close": 1239.506714, "volume": 438639}, "trend_line": 8255.062976, "activity_lines": {"activity_5": 1292.055721, "activity_10": 1295.838905, "activity_20": 3747.805029, "activity_30": 5870.373939}, "trend_signal": 0, "fair_value": 9340.679025, "relative_strength": -86.71558, "rate_of_change": -3.9739011043427688, "market_dynamics": -0.768017, "expectation": {"probability": 49.7869, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1257.39856, "high": 1259.386541, "low": 1203.72305, "close": 1204.717041, "volume": 1492717}, "trend_line": 7915.923368, "activity_lines": {"activity_5": 1260.778133, "activity_10": 1278.995277, "activity_20": 3254.02345, "activity_30": 5415.512911}, "trend_signal": 0, "fair_value": 9287.380524, "relative_strength": -86.732394, "rate_of_change": -4.108261911338319, "market_dynamics": -0.603926, "expectation": {"probability": 48.0574, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1202.724119, "high": 1208.702864, "low": 1149.911918, "close": 1163.862305, "volume": 797777}, "trend_line": 7552.067932, "activity_lines": {"activity_5": 1222.045044, "activity_10": 1256.675353, "activity_20": 2809.401664, "activity_30": 4979.896068}, "trend_signal": 0, "fair_value": 9231.643081, "relative_strength": -86.97371, "rate_of_change": -4.596500232315031, "market_dynamics": -0.507843, "expectation": {"probability": 46.8313, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1175.819849, "high": 1188.773677, "low": 1169.840966, "close": 1179.805664, "volume": 296241}, "trend_line": 7188.246969, "activity_lines": {"activity_5": 1198.241732, "activity_10": 1239.750073, "activity_20": 2419.519894, "activity_30": 4568.782373}, "trend_signal": 0, "fair_value": 9172.430353, "relative_strength": -86.748043, "rate_of_change": -4.817501196704015, "market_dynamics": -0.406204, "expectation": {"probability": 45.1781, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1193.755981, "high": 1218.66747, "low": 1182.795056, "close": 1187.777344, "volume": 644359}, "trend_line": 6830.488896, "activity_lines": {"activity_5": 1186.575806, "activity_10": 1226.010274, "activity_20": 2082.738347, "activity_30": 4181.655301}, "trend_signal": 0, "fair_value": 9112.441183, "relative_strength": -86.173636, "rate_of_change": -4.976986385454837, "market_dynamics": -0.120387, "expectation": {"probability": 46.3891, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1139.9473, "high": 1201.727661, "low": 1098.09609, "close": 1106.067749, "volume": 688556}, "trend_line": 6481.767, "activity_lines": {"activity_5": 1156.887118, "activity_10": 1199.005329, "activity_20": 1793.649297, "activity_30": 3812.337807}, "trend_signal": 0, "fair_value": 9053.646965, "relative_strength": -85.543536, "rate_of_change": -5.105372416375861, "market_dynamics": -0.002023, "expectation": {"probability": 48.043, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 992.471621, "high": 1145.92612, "low": 978.521217, "close": 1117.028809, "volume": 1744123}, "trend_line": 6121.736222, "activity_lines": {"activity_5": 1139.748047, "activity_10": 1177.829128, "activity_20": 1560.213288, "activity_30": 3466.225666}, "trend_signal": 0, "fair_value": 8998.099467, "relative_strength": -84.986738, "rate_of_change": -5.554515890497134, "market_dynamics": 0.246085, "expectation": {"probability": 45.6884, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1127.989878, "high": 1135.961538, "low": 1094.110245, "close": 1100.088989, "volume": 711518}, "trend_line": 5754.348531, "activity_lines": {"activity_5": 1122.808252, "activity_10": 1156.84804, "activity_20": 1379.697239, "activity_30": 3142.248425}, "trend_signal": 0, "fair_value": 8943.328196, "relative_strength": -85.372085, "rate_of_change": -6.001364280932273, "market_dynamics": 0.426424, "expectation": {"probability": 49.4074, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1088.131462, "high": 1155.890612, "low": 1071.19178, "close": 1150.908325, "volume": 431880}, "trend_line": 5382.525195, "activity_lines": {"activity_5": 1127.05979, "activity_10": 1148.888707, "activity_20": 1258.84806, "activity_30": 2845.252283}, "trend_signal": 0, "fair_value": 8891.384393, "relative_strength": -84.763494, "rate_of_change": -6.461606105311516, "market_dynamics": 0.37924, "expectation": {"probability": 45.4876, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1155.890625, "high": 1185.784279, "low": 1150.908338, "close": 1176.816162, "volume": 519571}, "trend_line": 5017.860734, "activity_lines": {"activity_5": 1141.873763, "activity_10": 1148.750795, "activity_20": 1196.802548, "activity_30": 2573.916216}, "trend_signal": 0, "fair_value": 8841.446334, "relative_strength": -84.540587, "rate_of_change": -6.774969884743852, "market_dynamics": 0.381633, "expectation": {"probability": 46.5, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1191.763156, "high": 1199.734741, "low": 1180.802124, "close": 1199.734741, "volume": 332234}, "trend_line": 4645.842647, "activity_lines": {"activity_5": 1165.058008, "activity_10": 1155.492037, "activity_20": 1193.767967, "activity_30": 2327.585507}, "trend_signal": 0, "fair_value": 8794.869833, "relative_strength": -84.131871, "rate_of_change": -7.413878278432098, "market_dynamics": 0.276654, "expectation": {"probability": 47.659, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1215.678108, "high": 1273.472532, "low": 1214.681651, "close": 1272.476074, "volume": 332109}, "trend_line": 4276.746244, "activity_lines": {"activity_5": 1206.244897, "activity_10": 1176.182102, "activity_20": 1198.001988, "activity_30": 2109.948954}, "trend_signal": 0, "fair_value": 8749.16067, "relative_strength": -82.847091, "rate_of_change": -7.944660012072088, "market_dynamics": 0.290481, "expectation": {"probability": 48.7688, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1265.500847, "high": 1280.447838, "low": 1252.546927, "close": 1272.476074, "volume": 137010}, "trend_line": 3907.815499, "activity_lines": {"activity_5": 1237.068636, "activity_10": 1195.640185, "activity_20": 1202.424542, "activity_30": 1916.125072}, "trend_signal": 0, "fair_value": 8702.401177, "relative_strength": -82.106793, "rate_of_change": -8.62643523724575, "market_dynamics": 0.299863, "expectation": {"probability": 51.4184, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1259.522217, "high": 1298.384033, "low": 1254.53993, "close": 1265.500977, "volume": 102094}, "trend_line": 3544.2849, "activity_lines": {"activity_5": 1254.07487, "activity_10": 1211.855273, "activity_20": 1206.319269, "activity_30": 1745.653167}, "trend_signal": 0, "fair_value": 8652.827916, "relative_strength": -82.104501, "rate_of_change": -9.302655130290216, "market_dynamics": 0.308793, "expectation": {"probability": 52.4466, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1264.504471, "high": 1292.405268, "low": 1246.568237, "close": 1285.430054, "volume": 160158}, "trend_line": 3159.21945, "activity_lines": {"activity_5": 1270.084619, "activity_10": 1230.135733, "activity_20": 1212.158619, "activity_30": 1599.920596}, "trend_signal": 0, "fair_value": 8606.036878, "relative_strength": -81.186136, "rate_of_change": -10.864404551676984, "market_dynamics": 0.406936, "expectation": {"probability": 47.9605, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1292.405268, "high": 1305.359225, "low": 1277.458374, "close": 1277.458374, "volume": 833005}, "trend_line": 2782.668551, "activity_lines": {"activity_5": 1276.196216, "activity_10": 1245.191293, "activity_20": 1217.190476, "activity_30": 1478.516656}, "trend_signal": 0, "fair_value": 8564.306343, "relative_strength": -80.775719, "rate_of_change": -11.91911182364998, "market_dynamics": 0.607246, "expectation": {"probability": 52.571, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1287.423108, "high": 1300.376953, "low": 1279.451322, "close": 1289.415894, "volume": 345735}, "trend_line": 2406.68186, "activity_lines": {"activity_5": 1281.112077, "activity_10": 1259.304754, "activity_20": 1223.54962, "activity_30": 1382.177775}, "trend_signal": 0, "fair_value": 8519.889775, "relative_strength": -80.267086, "rate_of_change": -13.511731063510338, "market_dynamics": 0.841134, "expectation": {"probability": 48.3355, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1279.451304, "high": 1336.249509, "low": 1277.458389, "close": 1335.253052, "volume": 490393}, "trend_line": 2030.732125, "activity_lines": {"activity_5": 1300.17767, "activity_10": 1278.617933, "activity_20": 1234.311075, "activity_30": 1313.053336}, "trend_signal": 0, "fair_value": 8477.804039, "relative_strength": -79.820241, "rate_of_change": -15.62108150846328, "market_dynamics": 1.169508, "expectation": {"probability": 49.1814, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1342.228157, "high": 1356.178579, "low": 1333.260025, "close": 1352.192749, "volume": 653319}, "trend_line": 1643.087834, "activity_lines": {"activity_5": 1320.704696, "activity_10": 1296.735347, "activity_20": 1246.556498, "activity_30": 1269.276602}, "trend_signal": 0, "fair_value": 8432.981444, "relative_strength": -78.71294, "rate_of_change": -19.08889342064257, "market_dynamics": 1.498191, "expectation": {"probability": 50.6234, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1353.189199, "high": 1355.182121, "low": 1344.221072, "close": 1352.192749, "volume": 429775}, "trend_line": 1251.136251, "activity_lines": {"activity_5": 1335.452271, "activity_10": 1311.193044, "activity_20": 1258.658183, "activity_30": 1250.509177}, "trend_signal": 0, "fair_value": 8389.228279, "relative_strength": -77.863292, "rate_of_change": -23.85457276777573, "market_dynamics": 1.674307, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1346.213946, "high": 1372.121946, "low": 1329.27417, "close": 1371.125488, "volume": 100979}, "trend_line": 1254.463285, "activity_lines": {"activity_5": 1352.059912, "activity_10": 1325.904392, "activity_20": 1272.438183, "activity_30": 1258.250418}, "trend_signal": 1, "fair_value": 8342.432753, "relative_strength": -76.913724, "rate_of_change": 0.26592099760045557, "market_dynamics": 1.798644, "expectation": {"probability": 57.5035, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1373.118408, "high": 1380.093623, "low": 1365.146736, "close": 1378.100708, "volume": 431608}, "trend_line": 1256.664372, "activity_lines": {"activity_5": 1364.748153, "activity_10": 1338.767767, "activity_20": 1286.255733, "activity_30": 1266.227026}, "trend_signal": 1, "fair_value": 8294.173288, "relative_strength": -76.884613, "rate_of_change": 0.1754604559829677, "market_dynamics": 1.901155, "expectation": {"probability": 57.8972, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1387.068728, "high": 1403.01208, "low": 1369.132578, "close": 1373.118408, "volume": 651287}, "trend_line": 1259.063847, "activity_lines": {"activity_5": 1369.863306, "activity_10": 1348.804821, "activity_20": 1298.773142, "activity_30": 1273.74019}, "trend_signal": 1, "fair_value": 8243.85125, "relative_strength": -75.665998, "rate_of_change": 0.19094000382784296, "market_dynamics": 1.966759, "expectation": {"probability": 59.8118, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1352.192754, "high": 1398.029757, "low": 1350.199839, "close": 1387.068726, "volume": 1025765}, "trend_line": 1262.789795, "activity_lines": {"activity_5": 1377.104207, "activity_10": 1359.548435, "activity_20": 1311.622695, "activity_30": 1281.998569}, "trend_signal": 1, "fair_value": 8193.663182, "relative_strength": -75.004994, "rate_of_change": 0.29593002839990346, "market_dynamics": 2.107759, "expectation": {"probability": 57.6767, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1394.04394, "high": 1414.969594, "low": 1391.054568, "close": 1410.983765, "volume": 968507}, "trend_line": 1267.312911, "activity_lines": {"activity_5": 1389.991724, "activity_10": 1372.429916, "activity_20": 1325.762904, "activity_30": 1291.55947}, "trend_signal": 1, "fair_value": 8143.042786, "relative_strength": -74.431725, "rate_of_change": 0.35818439600235075, "market_dynamics": 2.290399, "expectation": {"probability": 58.5836, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1406.001457, "high": 1406.997915, "low": 1365.146731, "close": 1366.143188, "volume": 339048}, "trend_line": 1268.949748, "activity_lines": {"activity_5": 1384.01298, "activity_10": 1374.87577, "activity_20": 1334.569694, "activity_30": 1297.935617}, "trend_signal": 1, "fair_value": 8093.739085, "relative_strength": -73.685102, "rate_of_change": 0.12915807815044142, "market_dynamics": 2.094757, "expectation": {"probability": 60.2752, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1390.058103, "high": 1400.022677, "low": 1378.100596, "close": 1389.061646, "volume": 988034}, "trend_line": 1272.013196, "activity_lines": {"activity_5": 1386.005876, "activity_10": 1379.876165, "activity_20": 1344.32074, "activity_30": 1305.684772}, "trend_signal": 1, "fair_value": 8048.490807, "relative_strength": -72.08039, "rate_of_change": 0.24141602177930435, "market_dynamics": 1.967984, "expectation": {"probability": 58.3515, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1386.072248, "high": 1407.994372, "low": 1374.114873, "close": 1403.012085, "volume": 802245}, "trend_line": 1275.177193, "activity_lines": {"activity_5": 1391.918189, "activity_10": 1385.601263, "activity_20": 1354.105004, "activity_30": 1314.136313}, "trend_signal": 1, "fair_value": 8002.829063, "relative_strength": -70.61265, "rate_of_change": 0.24873932204079754, "market_dynamics": 1.724794, "expectation": {"probability": 59.1757, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1403.01208, "high": 1416.980855, "low": 1399.02625, "close": 1414.985107, "volume": 416690}, "trend_line": 1278.276428, "activity_lines": {"activity_5": 1399.828597, "activity_10": 1392.271291, "activity_20": 1363.587066, "activity_30": 1323.156178}, "trend_signal": 1, "fair_value": 7959.876732, "relative_strength": -69.990217, "rate_of_change": 0.24304347795843206, "market_dynamics": 1.361627, "expectation": {"probability": 59.7175, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1444.921345, "high": 1446.917032, "low": 1428.955322, "close": 1442.925537, "volume": 112089}, "trend_line": 1282.174483, "activity_lines": {"activity_5": 1415.19139, "activity_10": 1402.879719, "activity_20": 1374.472612, "activity_30": 1333.778702}, "trend_signal": 1, "fair_value": 7918.364119, "relative_strength": -67.890177, "rate_of_change": 0.30494616928038304, "market_dynamics": 1.295872, "expectation": {"probability": 60.245, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1447.914999, "high": 1452.904368, "low": 1435.940511, "close": 1439.932007, "volume": 132015}, "trend_line": 1288.855326, "activity_lines": {"activity_5": 1427.426888, "activity_10": 1411.294181, "activity_20": 1383.805873, "activity_30": 1343.956606}, "trend_signal": 1, "fair_value": 7878.63411, "relative_strength": -66.378559, "rate_of_change": 0.5210556822475849, "market_dynamics": 1.066863, "expectation": {"probability": 61.753, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1445.919149, "high": 1470.866089, "low": 1444.921265, "close": 1470.866089, "volume": 473144}, "trend_line": 1297.726961, "activity_lines": {"activity_5": 1445.054492, "activity_10": 1424.081994, "activity_20": 1394.94144, "activity_30": 1355.699236}, "trend_signal": 1, "fair_value": 7837.918179, "relative_strength": -63.897746, "rate_of_change": 0.6883344329680001, "market_dynamics": 0.993049, "expectation": {"probability": 60.3313, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1464.878784, "high": 1483.838346, "low": 1454.900024, "close": 1482.840576, "volume": 277664}, "trend_line": 1308.35957, "activity_lines": {"activity_5": 1461.219963, "activity_10": 1437.360343, "activity_20": 1406.27272, "activity_30": 1367.64205}, "trend_signal": 1, "fair_value": 7798.902534, "relative_strength": -63.118247, "rate_of_change": 0.819325583850608, "market_dynamics": 1.000913, "expectation": {"probability": 60.7538, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1456.895822, "high": 1465.876636, "low": 1438.934082, "close": 1438.934082, "volume": 300980}, "trend_line": 1316.997184, "activity_lines": {"activity_5": 1457.428035, "activity_10": 1440.660744, "activity_20": 1412.420694, "activity_30": 1376.066212}, "trend_signal": 1, "fair_value": 7760.216643, "relative_strength": -61.277847, "rate_of_change": 0.660186557125117, "market_dynamics": 0.872498, "expectation": {"probability": 61.9983, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1461.885204, "high": 1482.840535, "low": 1458.891582, "close": 1465.876709, "volume": 236318}, "trend_line": 1326.267163, "activity_lines": {"activity_5": 1461.020386, "activity_10": 1447.916799, "activity_20": 1420.30876, "activity_30": 1385.671343}, "trend_signal": 1, "fair_value": 7721.238683, "relative_strength": -58.9366, "rate_of_change": 0.7038723478394256, "market_dynamics": 0.859275, "expectation": {"probability": 60.4874, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1503.795929, "high": 1556.683204, "low": 1503.795929, "close": 1533.732056, "volume": 397136}, "trend_line": 1340.52264, "activity_lines": {"activity_5": 1485.701107, "activity_10": 1466.512136, "activity_20": 1433.79997, "activity_30": 1399.056174}, "trend_signal": 1, "fair_value": 7684.128216, "relative_strength": -56.206894, "rate_of_change": 1.0748571176077537, "market_dynamics": 0.846811, "expectation": {"probability": 60.8936, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1527.744882, "high": 1527.744882, "low": 1474.857565, "close": 1484.836304, "volume": 499404}, "trend_line": 1352.78289, "activity_lines": {"activity_5": 1487.829907, "activity_10": 1473.170266, "activity_20": 1441.414092, "activity_30": 1408.366733}, "trend_signal": 1, "fair_value": 7642.635959, "relative_strength": -51.695248, "rate_of_change": 0.9145873134973717, "market_dynamics": 0.793634, "expectation": {"probability": 62.2268, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1484.836294, "high": 1509.783152, "low": 1463.880941, "close": 1467.872437, "volume": 111896}, "trend_line": 1365.042338, "activity_lines": {"activity_5": 1483.372738, "activity_10": 1475.002699, "activity_20": 1446.482033, "activity_30": 1415.791865}, "trend_signal": 1, "fair_value": 7601.111359, "relative_strength": -47.44487, "rate_of_change": 0.9062391379003929, "market_dynamics": 0.702116, "expectation": {"probability": 61.5667, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1473.859701, "high": 1480.844818, "low": 1409.995799, "close": 1420.972412, "volume": 368685}, "trend_line": 1374.044474, "activity_lines": {"activity_5": 1464.280103, "activity_10": 1467.128576, "activity_20": 1446.451785, "activity_30": 1419.400257}, "trend_signal": 1, "fair_value": 7558.477538, "relative_strength": -41.191534, "rate_of_change": 0.6594766879677592, "market_dynamics": 0.464297, "expectation": {"probability": 60.7977, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1459.889475, "high": 1495.812916, "low": 1458.891602, "close": 1484.836304, "volume": 484219}, "trend_line": 1384.311812, "activity_lines": {"activity_5": 1467.672876, "activity_10": 1470.757209, "activity_20": 1452.176289, "activity_30": 1426.548117}, "trend_signal": 1, "fair_value": 7515.845632, "relative_strength": -32.711664, "rate_of_change": 0.7472347652700418, "market_dynamics": 0.323817, "expectation": {"probability": 59.44, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1496.810779, "high": 1509.783081, "low": 1477.851176, "close": 1509.783081, "volume": 885425}, "trend_line": 1394.646757, "activity_lines": {"activity_5": 1478.117269, "activity_10": 1478.159606, "activity_20": 1459.645042, "activity_30": 1434.643038}, "trend_signal": 1, "fair_value": 7474.787059, "relative_strength": -21.517052, "rate_of_change": 0.7465763789928611, "market_dynamics": 0.368238, "expectation": {"probability": 59.8351, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1509.783163, "high": 1513.774658, "low": 1491.821371, "close": 1503.795898, "volume": 388700}, "trend_line": 1402.357418, "activity_lines": {"activity_5": 1488.162532, "activity_10": 1483.203405, "activity_20": 1465.883312, "activity_30": 1441.684918}, "trend_signal": 1, "fair_value": 7435.128991, "relative_strength": -8.36243, "rate_of_change": 0.5528755551395924, "market_dynamics": 0.456685, "expectation": {"probability": 61.2676, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1478.849081, "high": 1496.81082, "low": 1446.917054, "close": 1469.868164, "volume": 545332}, "trend_line": 1408.937154, "activity_lines": {"activity_5": 1485.634578, "activity_10": 1481.479801, "activity_20": 1468.291821, "activity_30": 1446.04045}, "trend_signal": 1, "fair_value": 7396.896065, "relative_strength": -7.851401, "rate_of_change": 0.46919108606304755, "market_dynamics": 0.549249, "expectation": {"probability": 60.9813, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1489.825643, "high": 1502.488647, "low": 1488.827769, "close": 1502.488647, "volume": 62476}, "trend_line": 1416.836743, "activity_lines": {"activity_5": 1493.84707, "activity_10": 1485.923056, "activity_20": 1473.346329, "activity_30": 1452.07603}, "trend_signal": 1, "fair_value": 7359.082347, "relative_strength": -7.950705, "rate_of_change": 0.5606771726881514, "market_dynamics": 0.387297, "expectation": {"probability": 59.0497, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1501.53064, "high": 1501.53064, "low": 1494.515625, "close": 1494.515625, "volume": 0}, "trend_line": 1423.806262, "activity_lines": {"activity_5": 1493.967472, "activity_10": 1487.761133, "activity_20": 1477.091883, "activity_30": 1457.087571}, "trend_signal": 1, "fair_value": 7321.898759, "relative_strength": -7.530021, "rate_of_change": 0.491906991714711, "market_dynamics": 0.084846, "expectation": {"probability": 60.8378, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1474.598022, "high": 1500.373169, "low": 1474.598022, "close": 1491.402222, "volume": 0}, "trend_line": 1430.937724, "activity_lines": {"activity_5": 1492.404785, "activity_10": 1488.512429, "activity_20": 1480.143152, "activity_30": 1461.448601}, "trend_signal": 1, "fair_value": 7281.970245, "relative_strength": -10.360503, "rate_of_change": 0.5008730604950681, "market_dynamics": -0.101261, "expectation": {"probability": 57.1497, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1507.657593, "high": 1507.657593, "low": 1488.578247, "close": 1493.417969, "volume": 0}, "trend_line": 1437.737793, "activity_lines": {"activity_5": 1492.739404, "activity_10": 1490.399858, "activity_20": 1482.789926, "activity_30": 1465.479584}, "trend_signal": 1, "fair_value": 7242.43029, "relative_strength": -13.276373, "rate_of_change": 0.47521767620965466, "market_dynamics": -0.203329, "expectation": {"probability": 57.2734, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1491.841431, "high": 1491.841431, "low": 1459.560181, "close": 1490.574097, "volume": 0}, "trend_line": 1442.915161, "activity_lines": {"activity_5": 1492.817928, "activity_10": 1491.614189, "activity_20": 1484.668919, "activity_30": 1468.888378}, "trend_signal": 1, "fair_value": 7200.178968, "relative_strength": -13.020283, "rate_of_change": 0.360105161400587, "market_dynamics": -0.188857, "expectation": {"probability": 56.7959, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1495.084473, "high": 1518.664185, "low": 1495.084473, "close": 1510.401855, "volume": 0}, "trend_line": 1448.188798, "activity_lines": {"activity_5": 1498.125309, "activity_10": 1496.02081, "activity_20": 1488.019309, "activity_30": 1473.242358}, "trend_signal": 1, "fair_value": 7155.425278, "relative_strength": -10.756956, "rate_of_change": 0.36548489769455045, "market_dynamics": -0.106745, "expectation": {"probability": 56.8912, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1491.202759, "high": 1501.919922, "low": 1430.771362, "close": 1430.771362, "volume": 0}, "trend_line": 1450.808085, "activity_lines": {"activity_5": 1476.361645, "activity_10": 1484.323169, "activity_20": 1483.331476, "activity_30": 1472.118653}, "trend_signal": 1, "fair_value": 7111.205282, "relative_strength": -16.540564, "rate_of_change": 0.18086640385682543, "market_dynamics": -0.198702, "expectation": {"probability": 58.227, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1461.456055, "high": 1473.101318, "low": 1440.301147, "close": 1440.301147, "volume": 0}, "trend_line": 1453.11394, "activity_lines": {"activity_5": 1462.024194, "activity_10": 1475.341215, "activity_20": 1479.609119, "activity_30": 1471.440786}, "trend_signal": 1, "fair_value": 7067.008181, "relative_strength": -19.536148, "rate_of_change": 0.15893590777722094, "market_dynamics": -0.289713, "expectation": {"probability": 54.5133, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1442.546387, "high": 1455.897898, "low": 1440.460815, "close": 1452.904297, "volume": 14929}, "trend_line": 1455.607393, "activity_lines": {"activity_5": 1455.294531, "activity_10": 1469.914051, "activity_20": 1477.085304, "activity_30": 1471.42726}, "trend_signal": 0, "fair_value": 7023.891447, "relative_strength": -18.234438, "rate_of_change": 0.17159377054768638, "market_dynamics": -0.379598, "expectation": {"probability": 57.1991, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1442.925619, "high": 1473.859619, "low": 1440.929871, "close": 1454.900024, "volume": 65645}, "trend_line": 1458.333447, "activity_lines": {"activity_5": 1451.931022, "activity_10": 1465.775049, "activity_20": 1474.837091, "activity_30": 1471.381624}, "trend_signal": 0, "fair_value": 6981.385983, "relative_strength": -20.51665, "rate_of_change": 0.18727948299174216, "market_dynamics": -0.402524, "expectation": {"probability": 58.7041, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1436.938273, "high": 1468.87034, "low": 1421.970175, "close": 1458.891602, "volume": 299436}, "trend_line": 1460.727543, "activity_lines": {"activity_5": 1452.27631, "activity_10": 1462.633935, "activity_20": 1473.102079, "activity_30": 1471.417633}, "trend_signal": 0, "fair_value": 6939.379376, "relative_strength": -15.334392, "rate_of_change": 0.16416657006153068, "market_dynamics": -0.289305, "expectation": {"probability": 60.3701, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1405.006378, "high": 1463.0, "low": 1393.031892, "close": 1428.0, "volume": 171834}, "trend_line": 1461.294751, "activity_lines": {"activity_5": 1445.758415, "activity_10": 1454.668841, "activity_20": 1468.329973, "activity_30": 1469.306179}, "trend_signal": 0, "fair_value": 6894.436473, "relative_strength": -14.093474, "rate_of_change": 0.03883051310410848, "market_dynamics": -0.24962, "expectation": {"probability": 62.8667, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1421.0, "high": 1452.0, "low": 1416.0, "close": 1419.0, "volume": 70116}, "trend_line": 1463.056645, "activity_lines": {"activity_5": 1436.425277, "activity_10": 1446.276758, "activity_20": 1462.88109, "activity_30": 1466.577485}, "trend_signal": 0, "fair_value": 6848.996488, "relative_strength": -13.665741, "rate_of_change": 0.12057074719486102, "market_dynamics": -0.292882, "expectation": {"probability": 61.5258, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1384.0, "high": 1411.0, "low": 1370.0, "close": 1379.0, "volume": 341850}, "trend_line": 1462.721257, "activity_lines": {"activity_5": 1415.178882, "activity_10": 1431.928351, "activity_20": 1454.169025, "activity_30": 1461.154476}, "trend_signal": 0, "fair_value": 6802.242989, "relative_strength": -15.776209, "rate_of_change": -0.022923787752590147, "market_dynamics": -0.372706, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1349.0, "high": 1405.0, "low": 1321.0, "close": 1392.0, "volume": 211026}, "trend_line": 1462.354187, "activity_lines": {"activity_5": 1403.192773, "activity_10": 1422.023908, "activity_20": 1447.199039, "activity_30": 1456.591814}, "trend_signal": 0, "fair_value": 6755.362674, "relative_strength": -14.231178, "rate_of_change": -0.025095006874574492, "market_dynamics": -0.446219, "expectation": {"probability": 56.7705, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1415.0, "high": 1460.0, "low": 1391.0, "close": 1455.0, "volume": 340867}, "trend_line": 1463.688017, "activity_lines": {"activity_5": 1416.4, "activity_10": 1425.366266, "activity_20": 1446.59035, "activity_30": 1456.117351}, "trend_signal": 0, "fair_value": 6708.771585, "relative_strength": -15.927623, "rate_of_change": 0.09121114514236588, "market_dynamics": -0.213811, "expectation": {"probability": 57.5693, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1440.0, "high": 1527.0, "low": 1437.0, "close": 1527.0, "volume": 268590}, "trend_line": 1466.490499, "activity_lines": {"activity_5": 1453.866667, "activity_10": 1442.80684, "activity_20": 1452.676768, "activity_30": 1460.201995}, "trend_signal": 0, "fair_value": 6663.094169, "relative_strength": -13.805553, "rate_of_change": 0.19146716837540761, "market_dynamics": 0.231608, "expectation": {"probability": 59.8523, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1537.0, "high": 1565.0, "low": 1534.0, "close": 1560.0, "volume": 478976}, "trend_line": 1470.492765, "activity_lines": {"activity_5": 1495.733333, "activity_10": 1464.497803, "activity_20": 1461.705263, "activity_30": 1466.234866}, "trend_signal": 0, "fair_value": 6617.036058, "relative_strength": -13.43601, "rate_of_change": 0.27291455367280654, "market_dynamics": 0.699095, "expectation": {"probability": 59.9263, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1578.0, "high": 1594.0, "low": 1570.0, "close": 1590.0, "volume": 857257}, "trend_line": 1474.463896, "activity_lines": {"activity_5": 1538.2, "activity_10": 1489.466968, "activity_20": 1473.351773, "activity_30": 1473.94501}, "trend_signal": 0, "fair_value": 6570.845478, "relative_strength": -11.173949, "rate_of_change": 0.2700544398802271, "market_dynamics": 1.27415, "expectation": {"probability": 60.2013, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1654.0, "high": 1699.0, "low": 1644.0, "close": 1659.0, "volume": 141808}, "trend_line": 1480.335876, "activity_lines": {"activity_5": 1589.6, "activity_10": 1524.488938, "activity_20": 1491.159216, "activity_30": 1485.850565}, "trend_signal": 1, "fair_value": 6524.333033, "relative_strength": -11.73666, "rate_of_change": 0.39824508527675206, "market_dynamics": 1.58452, "expectation": {"probability": 58.8149, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1688.0, "high": 1712.0, "low": 1673.0, "close": 1686.0, "volume": 335506}, "trend_line": 1488.571407, "activity_lines": {"activity_5": 1632.2, "activity_10": 1560.709091, "activity_20": 1510.637459, "activity_30": 1499.119218}, "trend_signal": 1, "fair_value": 6476.127836, "relative_strength": -8.026113, "rate_of_change": 0.5563285422935875, "market_dynamics": 1.812371, "expectation": {"probability": 58.8601, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1679.0, "high": 1707.0, "low": 1658.0, "close": 1700.0, "volume": 322644}, "trend_line": 1496.375517, "activity_lines": {"activity_5": 1664.066667, "activity_10": 1595.345455, "activity_20": 1530.575173, "activity_30": 1512.759773}, "trend_signal": 1, "fair_value": 6427.81496, "relative_strength": -9.657004, "rate_of_change": 0.5242684337010134, "market_dynamics": 1.925458, "expectation": {"probability": 58.9201, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1734.0, "high": 1749.0, "low": 1715.0, "close": 1749.0, "volume": 322476}, "trend_line": 1503.551115, "activity_lines": {"activity_5": 1700.733333, "activity_10": 1633.945455, "activity_20": 1554.201056, "activity_30": 1529.058126}, "trend_signal": 1, "fair_value": 6377.402694, "relative_strength": -10.841497, "rate_of_change": 0.4795319034881026, "market_dynamics": 1.956993, "expectation": {"probability": 59.1621, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/6e6d0075-dd38-4936-b935-187bdd0257da/", "share_image": "https://sharemaestro.com/terminal/6e6d0075-dd38-4936-b935-187bdd0257da/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}