{"ticker": {"uuid": "6e6d6334-a0bf-4ebf-b8c9-5e9ac697da76", "symbol": "WCLD", "name": "WISDOMTREE CLOUD COMPUTING FUND", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-09-18, WCLD rose 20.05%, moving from 33.52 to 40.24. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is 10.20 and has improved across the 12-week window. Market Dynamics is 0.96 on the latest week. Next-week expectancy is undecided at 46.51% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-09-18"}, {"label": "Latest Close", "value": "40.24"}, {"label": "12-Week Change", "value": "20.05%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 46.51%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "10.20"}, {"label": "Market Dynamics", "value": "0.96"}], "latest": {"week_ending": "2026-09-18", "ohlcv": {"open": 39.68, "high": 41.83, "low": 39.51, "close": 40.24, "volume": 2890865}, "trend_line": 32.40992, "activity_lines": {"activity_5": 40.335333, "activity_10": 39.779636, "activity_20": 37.111832, "activity_30": 34.99234}, "trend_signal": 1, "fair_value": 33.560198, "relative_strength": 10.203829, "rate_of_change": 1.350932143178789, "market_dynamics": 0.960307, "expectation": {"probability": 46.5131, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-09-29", "ohlcv": {"open": 29.1, "high": 30.1, "low": 28.65, "close": 29.63, "volume": 831283}, "trend_line": 29.9735, "activity_lines": {"activity_5": 30.192, "activity_10": 30.652545, "activity_20": 31.187048, "activity_30": 30.72929}, "trend_signal": 1, "fair_value": 40.618978, "relative_strength": -7.881945, "rate_of_change": -0.00667211556103782, "market_dynamics": -0.894469, "expectation": {"probability": 45.3315, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 29.54, "high": 29.88, "low": 28.33, "close": 29.62, "volume": 628653}, "trend_line": 30.072167, "activity_lines": {"activity_5": 29.83, "activity_10": 30.378273, "activity_20": 31.040024, "activity_30": 30.706484}, "trend_signal": 0, "fair_value": 40.509683, "relative_strength": -9.138857, "rate_of_change": 0.32918077635244114, "market_dynamics": -0.987303, "expectation": {"probability": 50.1036, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 29.28, "high": 30.44, "low": 28.61, "close": 28.78, "volume": 1179245}, "trend_line": 30.103167, "activity_lines": {"activity_5": 29.365333, "activity_10": 30.021091, "activity_20": 30.807286, "activity_30": 30.623118}, "trend_signal": 0, "fair_value": 40.391671, "relative_strength": -11.573282, "rate_of_change": 0.10308535464038493, "market_dynamics": -0.991622, "expectation": {"probability": 49.6917, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 28.86, "high": 30.05, "low": 27.96, "close": 28.14, "volume": 1249029}, "trend_line": 30.1185, "activity_lines": {"activity_5": 28.882667, "activity_10": 29.612091, "activity_20": 30.516262, "activity_30": 30.496462}, "trend_signal": 0, "fair_value": 40.280581, "relative_strength": -10.628801, "rate_of_change": 0.05093484017811754, "market_dynamics": -1.023175, "expectation": {"probability": 49.0666, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 27.78, "high": 28.88, "low": 26.82, "close": 26.93, "volume": 1160909}, "trend_line": 30.026167, "activity_lines": {"activity_5": 28.161333, "activity_10": 29.037455, "activity_20": 30.122524, "activity_30": 30.290753}, "trend_signal": 0, "fair_value": 40.183786, "relative_strength": -11.771405, "rate_of_change": -0.30656573202516724, "market_dynamics": -1.111253, "expectation": {"probability": 48.4569, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 27.27, "high": 28.64, "low": 26.42, "close": 28.55, "volume": 948740}, "trend_line": 30.038167, "activity_lines": {"activity_5": 28.138, "activity_10": 28.819091, "activity_20": 29.903738, "activity_30": 30.195516}, "trend_signal": 0, "fair_value": 40.067632, "relative_strength": -11.933166, "rate_of_change": 0.039965141071787336, "market_dynamics": -1.125311, "expectation": {"probability": 44.5357, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 28.56, "high": 29.24, "low": 27.76, "close": 28.56, "volume": 1207540}, "trend_line": 30.0515, "activity_lines": {"activity_5": 28.19, "activity_10": 28.638182, "activity_20": 29.704619, "activity_30": 30.100151}, "trend_signal": 0, "fair_value": 39.967183, "relative_strength": -14.014245, "rate_of_change": 0.04438686288680455, "market_dynamics": -1.11989, "expectation": {"probability": 45.122, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 28.49, "high": 30.84, "low": 28.33, "close": 30.27, "volume": 1347405}, "trend_line": 30.1225, "activity_lines": {"activity_5": 28.882667, "activity_10": 28.835818, "activity_20": 29.678738, "activity_30": 30.114247}, "trend_signal": 0, "fair_value": 39.865324, "relative_strength": -10.480699, "rate_of_change": 0.23626108513717436, "market_dynamics": -0.810572, "expectation": {"probability": 46.3703, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 30.2, "high": 30.94, "low": 30.134, "close": 30.54, "volume": 781381}, "trend_line": 30.252833, "activity_lines": {"activity_5": 29.566, "activity_10": 29.108727, "activity_20": 29.685381, "activity_30": 30.141183}, "trend_signal": 0, "fair_value": 39.750132, "relative_strength": -10.293584, "rate_of_change": 0.432676570669766, "market_dynamics": -0.495549, "expectation": {"probability": 46.5664, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 30.46, "high": 32.69, "low": 30.27, "close": 32.68, "volume": 2166750}, "trend_line": 30.4675, "activity_lines": {"activity_5": 30.802667, "activity_10": 29.772, "activity_20": 29.898452, "activity_30": 30.297774}, "trend_signal": 0, "fair_value": 39.642247, "relative_strength": -3.98207, "rate_of_change": 0.7095765213129037, "market_dynamics": 0.05975, "expectation": {"probability": 46.8701, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 32.31, "high": 33.01, "low": 31.7295, "close": 32.47, "volume": 2105766}, "trend_line": 30.6605, "activity_lines": {"activity_5": 31.586, "activity_10": 30.335636, "activity_20": 30.094048, "activity_30": 30.426968}, "trend_signal": 0, "fair_value": 39.525068, "relative_strength": -4.988632, "rate_of_change": 0.633461885615813, "market_dynamics": 0.555227, "expectation": {"probability": 51.4521, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 32.37, "high": 34.73, "low": 32.28, "close": 34.48, "volume": 3325999}, "trend_line": 30.8625, "activity_lines": {"activity_5": 32.778, "activity_10": 31.213091, "activity_20": 30.483452, "activity_30": 30.673387}, "trend_signal": 0, "fair_value": 39.394299, "relative_strength": -2.180863, "rate_of_change": 0.6588281339182392, "market_dynamics": 0.893676, "expectation": {"probability": 46.1836, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 34.54, "high": 35.37, "low": 34.27, "close": 35.18, "volume": 3393960}, "trend_line": 31.057167, "activity_lines": {"activity_5": 33.808667, "activity_10": 32.129455, "activity_20": 30.934667, "activity_30": 30.951935}, "trend_signal": 0, "fair_value": 39.260837, "relative_strength": -1.015023, "rate_of_change": 0.630755771567433, "market_dynamics": 1.280282, "expectation": {"probability": 47.0089, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 35.2, "high": 35.7, "low": 34.93, "close": 34.95, "volume": 620858}, "trend_line": 31.1965, "activity_lines": {"activity_5": 34.435333, "activity_10": 32.887636, "activity_20": 31.350405, "activity_30": 31.203086}, "trend_signal": 1, "fair_value": 39.141414, "relative_strength": -1.781411, "rate_of_change": 0.4486339658733219, "market_dynamics": 1.209821, "expectation": {"probability": 51.5111, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 34.45, "high": 34.49, "low": 32.33, "close": 32.53, "volume": 2171617}, "trend_line": 31.2385, "activity_lines": {"activity_5": 33.961333, "activity_10": 33.082, "activity_20": 31.517476, "activity_30": 31.289118}, "trend_signal": 1, "fair_value": 38.999106, "relative_strength": -5.470406, "rate_of_change": 0.13463048739441294, "market_dynamics": 1.142504, "expectation": {"probability": 50.688, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 32.76, "high": 34.75, "low": 32.62, "close": 34.21, "volume": 2398889}, "trend_line": 31.296167, "activity_lines": {"activity_5": 34.057333, "activity_10": 33.48, "activity_20": 31.834048, "activity_30": 31.480828}, "trend_signal": 1, "fair_value": 38.872824, "relative_strength": -3.487551, "rate_of_change": 0.18460233365879328, "market_dynamics": 1.026821, "expectation": {"probability": 45.6227, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 33.94, "high": 34.37, "low": 32.89, "close": 34.33, "volume": 2569512}, "trend_line": 31.415833, "activity_lines": {"activity_5": 34.077333, "activity_10": 33.796909, "activity_20": 32.144429, "activity_30": 31.676559}, "trend_signal": 1, "fair_value": 38.732953, "relative_strength": -5.553669, "rate_of_change": 0.38236631342106114, "market_dynamics": 0.900294, "expectation": {"probability": 45.9459, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 34.95, "high": 35.77, "low": 34.57, "close": 34.91, "volume": 2271500}, "trend_line": 31.522833, "activity_lines": {"activity_5": 34.300667, "activity_10": 34.114364, "activity_20": 32.500286, "activity_30": 31.901989}, "trend_signal": 1, "fair_value": 38.612247, "relative_strength": -4.224435, "rate_of_change": 0.3405925922766374, "market_dynamics": 0.934474, "expectation": {"probability": 47.0457, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 35.02, "high": 36.15, "low": 34.42, "close": 35.32, "volume": 2290323}, "trend_line": 31.663833, "activity_lines": {"activity_5": 34.678667, "activity_10": 34.422, "activity_20": 32.879952, "activity_30": 32.146968}, "trend_signal": 1, "fair_value": 38.462376, "relative_strength": -3.890005, "rate_of_change": 0.44729482277180416, "market_dynamics": 1.024472, "expectation": {"probability": 47.2581, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 35.12, "high": 37.27, "low": 34.36, "close": 37.05, "volume": 1490383}, "trend_line": 31.791833, "activity_lines": {"activity_5": 35.608667, "activity_10": 34.957273, "activity_20": 33.401952, "activity_30": 32.494462}, "trend_signal": 1, "fair_value": 38.312696, "relative_strength": -0.755085, "rate_of_change": 0.4042467000125983, "market_dynamics": 1.052557, "expectation": {"probability": 47.6909, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 36.92, "high": 37.34, "low": 34.84, "close": 35.91, "volume": 1883272}, "trend_line": 31.889833, "activity_lines": {"activity_5": 35.857333, "activity_10": 35.205818, "activity_20": 33.778476, "activity_30": 32.760151}, "trend_signal": 1, "fair_value": 38.159619, "relative_strength": -2.037768, "rate_of_change": 0.3082552679488439, "market_dynamics": 1.065006, "expectation": {"probability": 52.8236, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 35.49, "high": 35.5, "low": 33.83, "close": 35.07, "volume": 4024113}, "trend_line": 31.9435, "activity_lines": {"activity_5": 35.712667, "activity_10": 35.239091, "activity_20": 34.045095, "activity_30": 32.965323}, "trend_signal": 1, "fair_value": 38.043722, "relative_strength": -5.322257, "rate_of_change": 0.16828874582065326, "market_dynamics": 1.062364, "expectation": {"probability": 52.732, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 35.03, "high": 35.935, "low": 34.97, "close": 35.8, "volume": 1579612}, "trend_line": 32.059167, "activity_lines": {"activity_5": 35.762, "activity_10": 35.394364, "activity_20": 34.355286, "activity_30": 33.214129}, "trend_signal": 1, "fair_value": 37.962055, "relative_strength": -4.847683, "rate_of_change": 0.36209870552695217, "market_dynamics": 0.885119, "expectation": {"probability": 48.2744, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 35.81, "high": 35.9712, "low": 33.8, "close": 35.14, "volume": 1749260}, "trend_line": 32.192833, "activity_lines": {"activity_5": 35.532, "activity_10": 35.418364, "activity_20": 34.56919, "activity_30": 33.412892}, "trend_signal": 1, "fair_value": 37.862504, "relative_strength": -4.918633, "rate_of_change": 0.4169353495678726, "market_dynamics": 0.614593, "expectation": {"probability": 52.7195, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 34.91, "high": 35.51, "low": 33.6736, "close": 33.83, "volume": 1050685}, "trend_line": 32.309667, "activity_lines": {"activity_5": 34.877333, "activity_10": 35.200727, "activity_20": 34.625, "activity_30": 33.518516}, "trend_signal": 1, "fair_value": 37.76635, "relative_strength": -7.092993, "rate_of_change": 0.36291928703509013, "market_dynamics": 0.181334, "expectation": {"probability": 52.1389, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 34.19, "high": 35.62, "low": 33.81, "close": 34.67, "volume": 594202}, "trend_line": 32.448333, "activity_lines": {"activity_5": 34.717333, "activity_10": 35.112182, "activity_20": 34.727952, "activity_30": 33.670796}, "trend_signal": 1, "fair_value": 37.68385, "relative_strength": -7.311331, "rate_of_change": 0.4291780537385317, "market_dynamics": -0.232469, "expectation": {"probability": 46.3533, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 34.53, "high": 35.19, "low": 34.5, "close": 34.82, "volume": 365096}, "trend_line": 32.533, "activity_lines": {"activity_5": 34.69, "activity_10": 35.042545, "activity_20": 34.816048, "activity_30": 33.823806}, "trend_signal": 1, "fair_value": 37.589683, "relative_strength": -6.095798, "rate_of_change": 0.2609286584922657, "market_dynamics": -0.517062, "expectation": {"probability": 46.4834, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 34.92, "high": 34.9238, "low": 33.3688, "close": 33.75, "volume": 1094904}, "trend_line": 32.601, "activity_lines": {"activity_5": 34.322667, "activity_10": 34.769455, "activity_20": 34.772429, "activity_30": 33.902323}, "trend_signal": 1, "fair_value": 37.480773, "relative_strength": -7.982895, "rate_of_change": 0.20901853502596698, "market_dynamics": -0.731484, "expectation": {"probability": 51.1323, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 34.0, "high": 34.3851, "low": 32.9, "close": 33.01, "volume": 327380}, "trend_line": 32.681, "activity_lines": {"activity_5": 33.845333, "activity_10": 34.382909, "activity_20": 34.641762, "activity_30": 33.92871}, "trend_signal": 1, "fair_value": 37.359171, "relative_strength": -9.262319, "rate_of_change": 0.2453912456673056, "market_dynamics": -0.809997, "expectation": {"probability": 50.2968, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 33.19, "high": 33.19, "low": 31.17, "close": 31.35, "volume": 822682}, "trend_line": 32.749333, "activity_lines": {"activity_5": 32.956667, "activity_10": 33.736545, "activity_20": 34.341238, "activity_30": 33.842839}, "trend_signal": 1, "fair_value": 37.227696, "relative_strength": -8.622956, "rate_of_change": 0.20909090909091718, "market_dynamics": -0.963695, "expectation": {"probability": 48.7947, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 31.58, "high": 32.96, "low": 31.23, "close": 32.81, "volume": 996202}, "trend_line": 32.855333, "activity_lines": {"activity_5": 32.72, "activity_10": 33.459273, "activity_20": 34.186095, "activity_30": 33.846753}, "trend_signal": 0, "fair_value": 37.109427, "relative_strength": -7.845691, "rate_of_change": 0.32367071414859544, "market_dynamics": -1.021931, "expectation": {"probability": 46.9145, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 33.0, "high": 33.12, "low": 31.55, "close": 32.19, "volume": 765041}, "trend_line": 32.941, "activity_lines": {"activity_5": 32.400667, "activity_10": 33.125636, "activity_20": 33.970286, "activity_30": 33.803828}, "trend_signal": 0, "fair_value": 37.015068, "relative_strength": -10.352574, "rate_of_change": 0.26074001441410083, "market_dynamics": -1.087258, "expectation": {"probability": 50.3825, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 32.41, "high": 32.67, "low": 31.8, "close": 31.975, "volume": 430292}, "trend_line": 33.0475, "activity_lines": {"activity_5": 32.185, "activity_10": 32.805273, "activity_20": 33.744905, "activity_30": 33.741505}, "trend_signal": 0, "fair_value": 36.924331, "relative_strength": -12.065573, "rate_of_change": 0.32330530342125896, "market_dynamics": -1.154881, "expectation": {"probability": 50.2187, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 32.28, "high": 33.31, "low": 32.2004, "close": 33.23, "volume": 604439}, "trend_line": 33.217167, "activity_lines": {"activity_5": 32.506, "activity_10": 32.782636, "activity_20": 33.65431, "activity_30": 33.75328}, "trend_signal": 0, "fair_value": 36.830677, "relative_strength": -10.336138, "rate_of_change": 0.5134034344504245, "market_dynamics": -1.098302, "expectation": {"probability": 47.7623, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 33.25, "high": 33.53, "low": 31.98, "close": 32.09, "volume": 996711}, "trend_line": 33.389167, "activity_lines": {"activity_5": 32.432333, "activity_10": 32.587455, "activity_20": 33.463333, "activity_30": 33.680559}, "trend_signal": 0, "fair_value": 36.71869, "relative_strength": -14.287168, "rate_of_change": 0.5178045436565889, "market_dynamics": -1.158451, "expectation": {"probability": 49.4207, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 32.18, "high": 32.1904, "low": 29.95, "close": 30.44, "volume": 1359079}, "trend_line": 33.452167, "activity_lines": {"activity_5": 31.759333, "activity_10": 32.123909, "activity_20": 33.11731, "activity_30": 33.49029}, "trend_signal": 0, "fair_value": 36.597856, "relative_strength": -17.001677, "rate_of_change": 0.18868395249274228, "market_dynamics": -1.175416, "expectation": {"probability": 49.3648, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 30.68, "high": 30.83, "low": 30.01, "close": 30.45, "volume": 1293078}, "trend_line": 33.515167, "activity_lines": {"activity_5": 31.247667, "activity_10": 31.739091, "activity_20": 32.79019, "activity_30": 33.296602}, "trend_signal": 0, "fair_value": 36.456574, "relative_strength": -18.729061, "rate_of_change": 0.18832860663404938, "market_dynamics": -1.180704, "expectation": {"probability": 45.579, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 30.36, "high": 31.59, "low": 30.03, "close": 30.25, "volume": 620190}, "trend_line": 33.5145, "activity_lines": {"activity_5": 30.785333, "activity_10": 31.397364, "activity_20": 32.4625, "activity_30": 33.085946}, "trend_signal": 0, "fair_value": 36.296126, "relative_strength": -21.517392, "rate_of_change": -0.001990143745964247, "market_dynamics": -1.28051, "expectation": {"probability": 48.6866, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 30.08, "high": 30.325, "low": 29.63, "close": 30.285, "volume": 921154}, "trend_line": 33.506, "activity_lines": {"activity_5": 30.449667, "activity_10": 31.125636, "activity_20": 32.160333, "activity_30": 32.877591}, "trend_signal": 0, "fair_value": 36.128017, "relative_strength": -21.170773, "rate_of_change": -0.025362156678446504, "market_dynamics": -1.301531, "expectation": {"probability": 44.9413, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 30.11, "high": 31.62, "low": 30.06, "close": 31.59, "volume": 1198977}, "trend_line": 33.469667, "activity_lines": {"activity_5": 30.745333, "activity_10": 31.140727, "activity_20": 32.006429, "activity_30": 32.753978}, "trend_signal": 0, "fair_value": 35.969171, "relative_strength": -17.316415, "rate_of_change": -0.10843729481286653, "market_dynamics": -1.166313, "expectation": {"probability": 45.4611, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 31.68, "high": 31.93, "low": 31.27, "close": 31.87, "volume": 541264}, "trend_line": 33.449667, "activity_lines": {"activity_5": 31.167667, "activity_10": 31.202364, "activity_20": 31.90519, "activity_30": 32.650774}, "trend_signal": 0, "fair_value": 35.805581, "relative_strength": -19.035302, "rate_of_change": -0.05975559900253303, "market_dynamics": -1.027639, "expectation": {"probability": 46.0682, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 31.85, "high": 31.8574, "low": 30.41, "close": 31.58, "volume": 2114324}, "trend_line": 33.353, "activity_lines": {"activity_5": 31.398, "activity_10": 31.228364, "activity_20": 31.795571, "activity_30": 32.530151}, "trend_signal": 0, "fair_value": 35.658722, "relative_strength": -19.076297, "rate_of_change": -0.28899241358664796, "market_dynamics": -0.670737, "expectation": {"probability": 49.1597, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 31.74, "high": 32.6262, "low": 31.28, "close": 31.58, "volume": 717782}, "trend_line": 33.233, "activity_lines": {"activity_5": 31.553, "activity_10": 31.265455, "activity_20": 31.702571, "activity_30": 32.415763}, "trend_signal": 0, "fair_value": 35.488081, "relative_strength": -15.289287, "rate_of_change": -0.35978772524212077, "market_dynamics": -0.422089, "expectation": {"probability": 47.1405, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 31.74, "high": 32.4021, "low": 31.03, "close": 32.08, "volume": 739828}, "trend_line": 33.137333, "activity_lines": {"activity_5": 31.786, "activity_10": 31.400636, "activity_20": 31.677286, "activity_30": 32.341376}, "trend_signal": 0, "fair_value": 35.326029, "relative_strength": -11.263625, "rate_of_change": -0.28786748111816224, "market_dynamics": -0.197518, "expectation": {"probability": 45.9923, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 32.23, "high": 32.32, "low": 29.15, "close": 29.74, "volume": 2000915}, "trend_line": 33.044333, "activity_lines": {"activity_5": 31.119333, "activity_10": 31.131273, "activity_20": 31.443714, "activity_30": 32.122194}, "trend_signal": 0, "fair_value": 35.140388, "relative_strength": -14.683538, "rate_of_change": -0.28065022613617224, "market_dynamics": -0.069115, "expectation": {"probability": 48.375, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 27.78, "high": 29.91, "low": 27.78, "close": 29.75, "volume": 1751409}, "trend_line": 32.895667, "activity_lines": {"activity_5": 30.579333, "activity_10": 30.906455, "activity_20": 31.230571, "activity_30": 31.909656}, "trend_signal": 0, "fair_value": 34.958914, "relative_strength": -14.556179, "rate_of_change": -0.4498986255827848, "market_dynamics": -0.124322, "expectation": {"probability": 45.9849, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 29.94, "high": 31.21, "low": 29.52, "close": 31.19, "volume": 557326}, "trend_line": 32.791, "activity_lines": {"activity_5": 30.660667, "activity_10": 30.956, "activity_20": 31.178, "activity_30": 31.799613}, "trend_signal": 0, "fair_value": 34.793145, "relative_strength": -14.646971, "rate_of_change": -0.31817868292503776, "market_dynamics": -0.092346, "expectation": {"probability": 46.4626, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 31.21, "high": 31.85, "low": 31.14, "close": 31.78, "volume": 882277}, "trend_line": 32.686667, "activity_lines": {"activity_5": 30.964667, "activity_10": 31.099364, "activity_20": 31.198905, "activity_30": 31.734387}, "trend_signal": 0, "fair_value": 34.606799, "relative_strength": -13.539852, "rate_of_change": -0.3181757189472627, "market_dynamics": -0.119449, "expectation": {"probability": 47.0212, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 31.91, "high": 32.18, "low": 31.16, "close": 31.75, "volume": 438900}, "trend_line": 32.567667, "activity_lines": {"activity_5": 31.245333, "activity_10": 31.209455, "activity_20": 31.226333, "activity_30": 31.673957}, "trend_signal": 0, "fair_value": 34.406029, "relative_strength": -12.518433, "rate_of_change": -0.364062814969785, "market_dynamics": -0.02074, "expectation": {"probability": 49.3734, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 31.44, "high": 31.8, "low": 29.97, "close": 30.09, "volume": 689272}, "trend_line": 32.335667, "activity_lines": {"activity_5": 30.994667, "activity_10": 30.991091, "activity_20": 31.101667, "activity_30": 31.514108}, "trend_signal": 0, "fair_value": 34.213017, "relative_strength": -11.580308, "rate_of_change": -0.7123629703042571, "market_dynamics": 0.022525, "expectation": {"probability": 49.1819, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 30.31, "high": 31.2993, "low": 29.75, "close": 31.06, "volume": 410260}, "trend_line": 32.174, "activity_lines": {"activity_5": 31.044, "activity_10": 30.976364, "activity_20": 31.075381, "activity_30": 31.431806}, "trend_signal": 0, "fair_value": 34.018978, "relative_strength": -13.456962, "rate_of_change": -0.49996494582901696, "market_dynamics": 0.1081, "expectation": {"probability": 48.579, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 31.03, "high": 32.07, "low": 30.99, "close": 31.84, "volume": 425643}, "trend_line": 32.066333, "activity_lines": {"activity_5": 31.266, "activity_10": 31.118182, "activity_20": 31.131714, "activity_30": 31.410258}, "trend_signal": 0, "fair_value": 33.829427, "relative_strength": -12.224591, "rate_of_change": -0.3346397712438593, "market_dynamics": 0.200416, "expectation": {"probability": 49.017, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 31.97, "high": 32.19, "low": 31.42, "close": 31.97, "volume": 248725}, "trend_line": 31.938667, "activity_lines": {"activity_5": 31.488, "activity_10": 31.278909, "activity_20": 31.202095, "activity_30": 31.404043}, "trend_signal": 0, "fair_value": 33.661029, "relative_strength": -12.375204, "rate_of_change": -0.39813096184088587, "market_dynamics": 0.29853, "expectation": {"probability": 48.1802, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 31.82, "high": 32.16, "low": 31.0, "close": 32.04, "volume": 330783}, "trend_line": 31.835333, "activity_lines": {"activity_5": 31.720667, "activity_10": 31.445273, "activity_20": 31.279167, "activity_30": 31.410581}, "trend_signal": 0, "fair_value": 33.496991, "relative_strength": -11.923922, "rate_of_change": -0.32353886278347266, "market_dynamics": 0.459569, "expectation": {"probability": 48.6254, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 31.93, "high": 33.345, "low": 31.3624, "close": 33.15, "volume": 321127}, "trend_line": 31.812667, "activity_lines": {"activity_5": 32.304, "activity_10": 31.814182, "activity_20": 31.467619, "activity_30": 31.495398}, "trend_signal": 0, "fair_value": 33.316478, "relative_strength": -9.705932, "rate_of_change": -0.07119762183733844, "market_dynamics": 0.676971, "expectation": {"probability": 48.6078, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 33.28, "high": 33.5643, "low": 32.84, "close": 33.42, "volume": 322771}, "trend_line": 31.771, "activity_lines": {"activity_5": 32.773333, "activity_10": 32.170182, "activity_20": 31.676738, "activity_30": 31.599097}, "trend_signal": 0, "fair_value": 33.128145, "relative_strength": -8.884926, "rate_of_change": -0.13097612972845168, "market_dynamics": 0.84326, "expectation": {"probability": 49.485, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 33.29, "high": 33.5743, "low": 32.32, "close": 32.92, "volume": 276427}, "trend_line": 31.707667, "activity_lines": {"activity_5": 32.918667, "activity_10": 32.368545, "activity_20": 31.824048, "activity_30": 31.673226}, "trend_signal": 0, "fair_value": 32.937888, "relative_strength": -10.12112, "rate_of_change": -0.19934216738535168, "market_dynamics": 0.924977, "expectation": {"probability": 52.1216, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 33.15, "high": 33.9, "low": 32.93, "close": 33.66, "volume": 930671}, "trend_line": 31.704667, "activity_lines": {"activity_5": 33.238667, "activity_10": 32.67, "activity_20": 32.030071, "activity_30": 31.799183}, "trend_signal": 1, "fair_value": 32.746671, "relative_strength": -6.391212, "rate_of_change": -0.009461434043697108, "market_dynamics": 1.143507, "expectation": {"probability": 47.4401, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 33.5, "high": 36.7, "low": 33.28, "close": 36.67, "volume": 541427}, "trend_line": 31.826667, "activity_lines": {"activity_5": 34.449333, "activity_10": 33.484545, "activity_20": 32.506524, "activity_30": 32.119527}, "trend_signal": 1, "fair_value": 32.570132, "relative_strength": -3.200419, "rate_of_change": 0.3848013921735872, "market_dynamics": 1.216589, "expectation": {"probability": 47.2513, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 36.82, "high": 38.5, "low": 36.2245, "close": 36.37, "volume": 474650}, "trend_line": 31.994, "activity_lines": {"activity_5": 35.251333, "activity_10": 34.155091, "activity_20": 32.924, "activity_30": 32.412645}, "trend_signal": 1, "fair_value": 32.410901, "relative_strength": -0.44707, "rate_of_change": 0.5257635051763331, "market_dynamics": 1.264045, "expectation": {"probability": 51.229, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 36.49, "high": 39.63, "low": 35.8037, "close": 39.57, "volume": 940433}, "trend_line": 32.219333, "activity_lines": {"activity_5": 36.905333, "activity_10": 35.293273, "activity_20": 33.623476, "activity_30": 32.901419}, "trend_signal": 1, "fair_value": 32.298337, "relative_strength": 6.357354, "rate_of_change": 0.7042976808151501, "market_dynamics": 1.447489, "expectation": {"probability": 48.3766, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 40.07, "high": 40.48, "low": 39.045, "close": 39.43, "volume": 642999}, "trend_line": 32.460667, "activity_lines": {"activity_5": 38.102667, "activity_10": 36.251273, "activity_20": 34.272952, "activity_30": 33.366624}, "trend_signal": 1, "fair_value": 32.224235, "relative_strength": 5.353392, "rate_of_change": 0.749034748795085, "market_dynamics": 1.457993, "expectation": {"probability": 48.3909, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 39.58, "high": 41.5977, "low": 39.38, "close": 41.46, "volume": 1266985}, "trend_line": 32.776833, "activity_lines": {"activity_5": 39.542667, "activity_10": 37.440364, "activity_20": 35.078381, "activity_30": 33.947226}, "trend_signal": 1, "fair_value": 32.155068, "relative_strength": 7.384834, "rate_of_change": 0.9739972379495547, "market_dynamics": 1.547084, "expectation": {"probability": 47.9508, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 41.69, "high": 41.869, "low": 39.74, "close": 39.9, "volume": 683660}, "trend_line": 32.999167, "activity_lines": {"activity_5": 39.942667, "activity_10": 38.173273, "activity_20": 35.68819, "activity_30": 34.406785}, "trend_signal": 1, "fair_value": 32.080453, "relative_strength": 2.836901, "rate_of_change": 0.678326670548056, "market_dynamics": 1.564533, "expectation": {"probability": 48.7723, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 39.86, "high": 40.92, "low": 37.8214, "close": 38.93, "volume": 818246}, "trend_line": 33.227167, "activity_lines": {"activity_5": 39.804, "activity_10": 38.586909, "activity_20": 36.168381, "activity_30": 34.789419}, "trend_signal": 1, "fair_value": 31.989491, "relative_strength": 2.944578, "rate_of_change": 0.6909265315697257, "market_dynamics": 1.486633, "expectation": {"probability": 47.397, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 38.93, "high": 39.17, "low": 37.8499, "close": 38.26, "volume": 625988}, "trend_line": 33.487833, "activity_lines": {"activity_5": 39.271333, "activity_10": 38.773636, "activity_20": 36.541, "activity_30": 35.114118}, "trend_signal": 1, "fair_value": 31.902312, "relative_strength": 0.592389, "rate_of_change": 0.784496613870212, "market_dynamics": 1.338459, "expectation": {"probability": 45.8552, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 37.63, "high": 38.44, "low": 37.24, "close": 38.39, "volume": 984013}, "trend_line": 33.7525, "activity_lines": {"activity_5": 38.869333, "activity_10": 38.896, "activity_20": 36.885476, "activity_30": 35.430387}, "trend_signal": 1, "fair_value": 31.851799, "relative_strength": 1.936365, "rate_of_change": 0.7903377922363498, "market_dynamics": 1.155081, "expectation": {"probability": 45.53, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 38.95, "high": 39.16, "low": 36.47, "close": 36.78, "volume": 656138}, "trend_line": 33.970167, "activity_lines": {"activity_5": 38.0, "activity_10": 38.626182, "activity_20": 37.042333, "activity_30": 35.62571}, "trend_signal": 1, "fair_value": 31.800965, "relative_strength": 0.159731, "rate_of_change": 0.6448914895192911, "market_dynamics": 0.824484, "expectation": {"probability": 46.1084, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 36.29, "high": 38.63, "low": 36.19, "close": 38.1, "volume": 523050}, "trend_line": 34.230667, "activity_lines": {"activity_5": 37.882667, "activity_10": 38.539636, "activity_20": 37.301095, "activity_30": 35.892151}, "trend_signal": 1, "fair_value": 31.777953, "relative_strength": 1.101735, "rate_of_change": 0.7668493357715916, "market_dynamics": 0.49558, "expectation": {"probability": 45.5342, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 38.42, "high": 39.89, "low": 38.173, "close": 39.38, "volume": 335187}, "trend_line": 34.490333, "activity_lines": {"activity_5": 38.312, "activity_10": 38.659818, "activity_20": 37.651524, "activity_30": 36.224366}, "trend_signal": 1, "fair_value": 31.761478, "relative_strength": 3.175267, "rate_of_change": 0.7585770969639676, "market_dynamics": 0.265732, "expectation": {"probability": 46.7466, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 38.57, "high": 41.68, "low": 38.47, "close": 40.58, "volume": 1881455}, "trend_line": 34.780667, "activity_lines": {"activity_5": 39.111333, "activity_10": 38.943455, "activity_20": 38.072, "activity_30": 36.617247}, "trend_signal": 1, "fair_value": 31.742055, "relative_strength": 7.960943, "rate_of_change": 0.8417836963186218, "market_dynamics": 0.230048, "expectation": {"probability": 48.1234, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 39.54, "high": 41.4, "low": 39.36, "close": 40.2, "volume": 1458441}, "trend_line": 35.068, "activity_lines": {"activity_5": 39.629333, "activity_10": 39.139636, "activity_20": 38.410952, "activity_30": 36.966882}, "trend_signal": 1, "fair_value": 31.720388, "relative_strength": 7.061419, "rate_of_change": 0.8261284925904288, "market_dynamics": 0.334169, "expectation": {"probability": 49.0214, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 40.83, "high": 41.32, "low": 39.88, "close": 40.4, "volume": 786565}, "trend_line": 35.362, "activity_lines": {"activity_5": 40.093333, "activity_10": 39.358182, "activity_20": 38.729143, "activity_30": 37.310882}, "trend_signal": 1, "fair_value": 31.721991, "relative_strength": 4.796723, "rate_of_change": 0.8383711645945137, "market_dynamics": 0.314532, "expectation": {"probability": 48.2157, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 40.64, "high": 40.94, "low": 37.75, "close": 37.81, "volume": 670946}, "trend_line": 35.553, "activity_lines": {"activity_5": 39.452667, "activity_10": 39.125091, "activity_20": 38.760524, "activity_30": 37.468817}, "trend_signal": 1, "fair_value": 31.702376, "relative_strength": 0.568755, "rate_of_change": 0.540127820824601, "market_dynamics": 0.154887, "expectation": {"probability": 49.2803, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 37.93, "high": 37.935, "low": 35.75, "close": 36.58, "volume": 1716762}, "trend_line": 35.781, "activity_lines": {"activity_5": 38.421333, "activity_10": 38.706364, "activity_20": 38.647286, "activity_30": 37.535075}, "trend_signal": 1, "fair_value": 31.693786, "relative_strength": 0.966252, "rate_of_change": 0.6412960931567, "market_dynamics": -0.169879, "expectation": {"probability": 49.2925, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 36.83, "high": 36.97, "low": 33.0801, "close": 34.25, "volume": 1354792}, "trend_line": 35.931, "activity_lines": {"activity_5": 36.8, "activity_10": 37.906727, "activity_20": 38.29581, "activity_30": 37.436301}, "trend_signal": 1, "fair_value": 31.686671, "relative_strength": -2.028895, "rate_of_change": 0.41921690282551793, "market_dynamics": -0.536296, "expectation": {"probability": 50.6631, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 33.44, "high": 33.65, "low": 31.81, "close": 33.4, "volume": 1125181}, "trend_line": 36.004667, "activity_lines": {"activity_5": 35.317333, "activity_10": 37.025455, "activity_20": 37.859429, "activity_30": 37.273011}, "trend_signal": 0, "fair_value": 31.639299, "relative_strength": -1.810641, "rate_of_change": 0.20502351729704257, "market_dynamics": -0.81398, "expectation": {"probability": 51.7174, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 33.36, "high": 34.4466, "low": 33.1, "close": 34.13, "volume": 684872}, "trend_line": 36.083, "activity_lines": {"activity_5": 34.531333, "activity_10": 36.367636, "activity_20": 37.490286, "activity_30": 37.152065}, "trend_signal": 0, "fair_value": 31.600773, "relative_strength": 0.280833, "rate_of_change": 0.21756346198119444, "market_dynamics": -0.978891, "expectation": {"probability": 45.0785, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 34.75, "high": 35.43, "low": 32.66, "close": 32.97, "volume": 560063}, "trend_line": 36.123667, "activity_lines": {"activity_5": 33.776667, "activity_10": 35.547091, "activity_20": 37.008429, "activity_30": 36.951226}, "trend_signal": 0, "fair_value": 31.546478, "relative_strength": -0.582181, "rate_of_change": 0.11270404345536436, "market_dynamics": -1.231887, "expectation": {"probability": 51.7359, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 32.2, "high": 33.47, "low": 28.28, "close": 29.01, "volume": 1826969}, "trend_line": 36.087667, "activity_lines": {"activity_5": 32.024667, "activity_10": 34.099818, "activity_20": 36.167048, "activity_30": 36.49228}, "trend_signal": 0, "fair_value": 31.485196, "relative_strength": -2.723412, "rate_of_change": -0.09965765657178231, "market_dynamics": -1.26766, "expectation": {"probability": 52.4258, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 27.57, "high": 32.04, "low": 27.14, "close": 30.54, "volume": 2153424}, "trend_line": 36.070333, "activity_lines": {"activity_5": 31.287333, "activity_10": 33.119273, "activity_20": 35.506429, "activity_30": 36.134366}, "trend_signal": 0, "fair_value": 31.433017, "relative_strength": -4.520969, "rate_of_change": -0.048033030231644756, "market_dynamics": -1.20882, "expectation": {"probability": 50.1259, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 31.3, "high": 31.34, "low": 29.96, "close": 30.2, "volume": 626492}, "trend_line": 36.015667, "activity_lines": {"activity_5": 30.684, "activity_10": 32.259455, "activity_20": 34.856429, "activity_30": 35.755634}, "trend_signal": 0, "fair_value": 31.400581, "relative_strength": -3.18088, "rate_of_change": -0.15155390996805446, "market_dynamics": -1.232312, "expectation": {"probability": 52.5878, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 29.79, "high": 32.76, "low": 28.84, "close": 32.71, "volume": 1054103}, "trend_line": 36.040333, "activity_lines": {"activity_5": 31.130667, "activity_10": 32.037818, "activity_20": 34.489429, "activity_30": 35.542366}, "trend_signal": 0, "fair_value": 31.390132, "relative_strength": -1.25032, "rate_of_change": 0.06848686156498587, "market_dynamics": -1.09159, "expectation": {"probability": 50.8004, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 32.77, "high": 33.73, "low": 32.07, "close": 33.48, "volume": 629873}, "trend_line": 36.088333, "activity_lines": {"activity_5": 31.928667, "activity_10": 32.096, "activity_20": 34.237429, "activity_30": 35.377183}, "trend_signal": 0, "fair_value": 31.40244, "relative_strength": -2.13203, "rate_of_change": 0.13318411902576435, "market_dynamics": -1.058191, "expectation": {"probability": 51.8362, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 33.12, "high": 35.01, "low": 32.732, "close": 34.66, "volume": 628539}, "trend_line": 36.138667, "activity_lines": {"activity_5": 33.086, "activity_10": 32.447455, "activity_20": 34.128381, "activity_30": 35.285032}, "trend_signal": 0, "fair_value": 31.429619, "relative_strength": 1.544501, "rate_of_change": 0.13947443901052298, "market_dynamics": -0.982094, "expectation": {"probability": 47.549, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 35.97, "high": 37.0025, "low": 35.47, "close": 36.64, "volume": 647662}, "trend_line": 36.246, "activity_lines": {"activity_5": 34.526667, "activity_10": 33.193818, "activity_20": 34.228238, "activity_30": 35.317376}, "trend_signal": 0, "fair_value": 31.474299, "relative_strength": 0.545196, "rate_of_change": 0.2970032071188573, "market_dynamics": -0.642505, "expectation": {"probability": 44.8402, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 35.98, "high": 36.35, "low": 34.88, "close": 35.23, "volume": 344401}, "trend_line": 36.323, "activity_lines": {"activity_5": 35.090667, "activity_10": 33.640364, "activity_20": 34.201524, "activity_30": 35.251828}, "trend_signal": 0, "fair_value": 31.499491, "relative_strength": -0.958747, "rate_of_change": 0.21243723445345192, "market_dynamics": -0.467222, "expectation": {"probability": 55.4412, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 35.82, "high": 36.18, "low": 35.26, "close": 35.84, "volume": 232769}, "trend_line": 36.395667, "activity_lines": {"activity_5": 35.522667, "activity_10": 34.164545, "activity_20": 34.247952, "activity_30": 35.220667}, "trend_signal": 0, "fair_value": 31.530837, "relative_strength": -1.189309, "rate_of_change": 0.20005781460783167, "market_dynamics": -0.212888, "expectation": {"probability": 54.5582, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 35.73, "high": 37.115, "low": 35.15, "close": 36.64, "volume": 567193}, "trend_line": 36.394667, "activity_lines": {"activity_5": 36.012667, "activity_10": 34.803091, "activity_20": 34.375048, "activity_30": 35.23643}, "trend_signal": 0, "fair_value": 31.582247, "relative_strength": -1.125209, "rate_of_change": -0.0027475798149399896, "market_dynamics": 0.04869, "expectation": {"probability": 52.7424, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 36.73, "high": 36.73, "low": 34.6, "close": 34.7, "volume": 855286}, "trend_line": 36.339, "activity_lines": {"activity_5": 35.645333, "activity_10": 35.022182, "activity_20": 34.324333, "activity_30": 35.127097}, "trend_signal": 0, "fair_value": 31.630901, "relative_strength": -5.894923, "rate_of_change": -0.15295372808329225, "market_dynamics": 0.173451, "expectation": {"probability": 60.1161, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 34.99, "high": 35.405, "low": 34.51, "close": 34.66, "volume": 398045}, "trend_line": 36.175333, "activity_lines": {"activity_5": 35.262, "activity_10": 35.130545, "activity_20": 34.292095, "activity_30": 35.018774}, "trend_signal": 0, "fair_value": 31.653017, "relative_strength": -6.040538, "rate_of_change": -0.4503893888109103, "market_dynamics": 0.282984, "expectation": {"probability": 59.2774, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 34.63, "high": 36.07, "low": 34.185, "close": 35.68, "volume": 610066}, "trend_line": 36.050333, "activity_lines": {"activity_5": 35.350667, "activity_10": 35.349455, "activity_20": 34.38519, "activity_30": 34.986817}, "trend_signal": 0, "fair_value": 31.696478, "relative_strength": -7.099877, "rate_of_change": -0.3455393209511022, "market_dynamics": 0.367824, "expectation": {"probability": 54.2869, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 35.97, "high": 36.86, "low": 35.2, "close": 36.67, "volume": 998556}, "trend_line": 35.890667, "activity_lines": {"activity_5": 35.739333, "activity_10": 35.648727, "activity_20": 34.594095, "activity_30": 35.026796}, "trend_signal": 0, "fair_value": 31.731735, "relative_strength": -5.952232, "rate_of_change": -0.4428974345396516, "market_dynamics": 0.452857, "expectation": {"probability": 53.1223, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 36.39, "high": 36.86, "low": 34.63, "close": 34.71, "volume": 535390}, "trend_line": 35.717667, "activity_lines": {"activity_5": 35.419333, "activity_10": 35.519636, "activity_20": 34.634095, "activity_30": 34.950624}, "trend_signal": 0, "fair_value": 31.772376, "relative_strength": -10.616663, "rate_of_change": -0.48201946205123974, "market_dynamics": 0.463687, "expectation": {"probability": 59.8942, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 34.64, "high": 36.1, "low": 34.64, "close": 36.04, "volume": 516511}, "trend_line": 35.621333, "activity_lines": {"activity_5": 35.671333, "activity_10": 35.61, "activity_20": 34.815524, "activity_30": 34.971419}, "trend_signal": 0, "fair_value": 31.81244, "relative_strength": -8.293479, "rate_of_change": -0.26970966496775617, "market_dynamics": 0.552254, "expectation": {"probability": 53.2801, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 36.23, "high": 36.67, "low": 35.79, "close": 36.46, "volume": 564496}, "trend_line": 35.561333, "activity_lines": {"activity_5": 35.974, "activity_10": 35.751636, "activity_20": 35.039524, "activity_30": 35.025527}, "trend_signal": 0, "fair_value": 31.857183, "relative_strength": -7.927698, "rate_of_change": -0.16843839055658663, "market_dynamics": 0.629657, "expectation": {"probability": 53.6697, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 36.67, "high": 36.98, "low": 33.8, "close": 34.0, "volume": 841890}, "trend_line": 35.415, "activity_lines": {"activity_5": 35.336667, "activity_10": 35.449273, "activity_20": 35.018714, "activity_30": 34.924796}, "trend_signal": 0, "fair_value": 31.86385, "relative_strength": -12.076635, "rate_of_change": -0.41149469846925735, "market_dynamics": 0.476516, "expectation": {"probability": 59.9386, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 34.38, "high": 35.73, "low": 33.43, "close": 33.48, "volume": 1472947}, "trend_line": 35.305, "activity_lines": {"activity_5": 34.638, "activity_10": 35.074727, "activity_20": 34.945524, "activity_30": 34.799957}, "trend_signal": 0, "fair_value": 31.861542, "relative_strength": -16.34836, "rate_of_change": -0.3106028518989113, "market_dynamics": 0.381588, "expectation": {"probability": 59.025, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 33.17, "high": 33.84, "low": 32.41, "close": 33.71, "volume": 1870650}, "trend_line": 35.158667, "activity_lines": {"activity_5": 34.228667, "activity_10": 34.784909, "activity_20": 34.897333, "activity_30": 34.697054}, "trend_signal": 0, "fair_value": 31.876799, "relative_strength": -16.003628, "rate_of_change": -0.41448236793654863, "market_dynamics": 0.228182, "expectation": {"probability": 54.6576, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 33.84, "high": 34.9, "low": 33.2, "close": 34.85, "volume": 1456646}, "trend_line": 35.007667, "activity_lines": {"activity_5": 34.266, "activity_10": 34.755636, "activity_20": 34.95419, "activity_30": 34.67714}, "trend_signal": 0, "fair_value": 31.90635, "relative_strength": -12.210601, "rate_of_change": -0.4294815841567695, "market_dynamics": 0.034365, "expectation": {"probability": 55.6688, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 34.73, "high": 36.09, "low": 34.05, "close": 35.76, "volume": 1048287}, "trend_line": 34.847, "activity_lines": {"activity_5": 34.686, "activity_10": 34.889091, "activity_20": 35.069905, "activity_30": 34.725677}, "trend_signal": 0, "fair_value": 31.955453, "relative_strength": -9.561476, "rate_of_change": -0.4589480355831669, "market_dynamics": 0.027899, "expectation": {"probability": 54.4559, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 35.11, "high": 36.08, "low": 34.2, "close": 35.77, "volume": 782418}, "trend_line": 34.699333, "activity_lines": {"activity_5": 35.156, "activity_10": 35.004364, "activity_20": 35.161714, "activity_30": 34.785226}, "trend_signal": 1, "fair_value": 31.987312, "relative_strength": -10.292086, "rate_of_change": -0.4237581427382513, "market_dynamics": -0.004035, "expectation": {"probability": 47.3684, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 35.93, "high": 36.53, "low": 35.35, "close": 35.62, "volume": 1138863}, "trend_line": 34.54, "activity_lines": {"activity_5": 35.458, "activity_10": 35.090727, "activity_20": 35.212714, "activity_30": 34.844624}, "trend_signal": 1, "fair_value": 32.032376, "relative_strength": -12.160558, "rate_of_change": -0.4591817370091918, "market_dynamics": 0.026643, "expectation": {"probability": 51.9518, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 35.77, "high": 36.93, "low": 35.4, "close": 36.57, "volume": 1260479}, "trend_line": 34.498667, "activity_lines": {"activity_5": 35.934, "activity_10": 35.368909, "activity_20": 35.340333, "activity_30": 34.975591}, "trend_signal": 1, "fair_value": 32.098529, "relative_strength": -11.595681, "rate_of_change": -0.1196670526925351, "market_dynamics": 0.196432, "expectation": {"probability": 50.1379, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 36.48, "high": 36.98, "low": 35.24, "close": 35.92, "volume": 963066}, "trend_line": 34.476667, "activity_lines": {"activity_5": 36.002667, "activity_10": 35.495091, "activity_20": 35.391333, "activity_30": 35.06729}, "trend_signal": 1, "fair_value": 32.157824, "relative_strength": -12.635009, "rate_of_change": -0.06377057988935765, "market_dynamics": 0.22926, "expectation": {"probability": 51.7992, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 36.17, "high": 36.23, "low": 34.51, "close": 35.13, "volume": 4165685}, "trend_line": 34.506, "activity_lines": {"activity_5": 35.736667, "activity_10": 35.479818, "activity_20": 35.361095, "activity_30": 35.109441}, "trend_signal": 1, "fair_value": 32.20885, "relative_strength": -15.392497, "rate_of_change": 0.08508073010654181, "market_dynamics": 0.350666, "expectation": {"probability": 51.1693, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 35.49, "high": 36.14, "low": 34.25, "close": 34.34, "volume": 4034531}, "trend_line": 34.537333, "activity_lines": {"activity_5": 35.249333, "activity_10": 35.345091, "activity_20": 35.26281, "activity_30": 35.098731}, "trend_signal": 1, "fair_value": 32.273529, "relative_strength": -15.155504, "rate_of_change": 0.09080449776849389, "market_dynamics": 0.328025, "expectation": {"probability": 55.2492, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 34.9, "high": 35.25, "low": 33.8067, "close": 34.12, "volume": 1520084}, "trend_line": 34.537, "activity_lines": {"activity_5": 34.784, "activity_10": 35.164182, "activity_20": 35.14781, "activity_30": 35.071806}, "trend_signal": 1, "fair_value": 32.325196, "relative_strength": -17.448532, "rate_of_change": -0.0009641740431946389, "market_dynamics": 0.057697, "expectation": {"probability": 54.5889, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 34.46, "high": 36.22, "low": 34.46, "close": 35.78, "volume": 1170366}, "trend_line": 34.630667, "activity_lines": {"activity_5": 34.972, "activity_10": 35.273455, "activity_20": 35.199095, "activity_30": 35.152}, "trend_signal": 1, "fair_value": 32.377504, "relative_strength": -15.068901, "rate_of_change": 0.2712076903031633, "market_dynamics": -0.005518, "expectation": {"probability": 46.1818, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 36.16, "high": 36.33, "low": 34.85, "close": 35.79, "volume": 1647151}, "trend_line": 34.856667, "activity_lines": {"activity_5": 35.216, "activity_10": 35.346909, "activity_20": 35.255429, "activity_30": 35.226796}, "trend_signal": 1, "fair_value": 32.455965, "relative_strength": -16.366482, "rate_of_change": 0.6526007714491872, "market_dynamics": -0.072798, "expectation": {"probability": 46.5463, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 35.98, "high": 36.05, "low": 34.14, "close": 35.19, "volume": 1675925}, "trend_line": 35.011667, "activity_lines": {"activity_5": 35.268667, "activity_10": 35.294182, "activity_20": 35.249429, "activity_30": 35.248301}, "trend_signal": 1, "fair_value": 32.506542, "relative_strength": -14.824792, "rate_of_change": 0.44467820173397854, "market_dynamics": 0.04964, "expectation": {"probability": 50.1982, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 35.53, "high": 36.38, "low": 34.03, "close": 34.85, "volume": 728274}, "trend_line": 35.166667, "activity_lines": {"activity_5": 35.204, "activity_10": 35.19, "activity_20": 35.208524, "activity_30": 35.237871}, "trend_signal": 1, "fair_value": 32.570068, "relative_strength": -15.130924, "rate_of_change": 0.4427095687845826, "market_dynamics": 0.157769, "expectation": {"probability": 53.7175, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 34.73, "high": 34.77, "low": 32.24, "close": 33.2258, "volume": 3521879}, "trend_line": 35.18386, "activity_lines": {"activity_5": 34.563933, "activity_10": 34.807236, "activity_20": 35.016886, "activity_30": 35.112654}, "trend_signal": 0, "fair_value": 32.6219, "relative_strength": -15.97438, "rate_of_change": 0.048890046929969254, "market_dynamics": 0.000803, "expectation": {"probability": 60.1083, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 33.47, "high": 34.25, "low": 33.2, "close": 33.91, "volume": 1519393}, "trend_line": 35.198193, "activity_lines": {"activity_5": 34.211547, "activity_10": 34.592404, "activity_20": 34.90681, "activity_30": 35.030469}, "trend_signal": 0, "fair_value": 32.671579, "relative_strength": -17.741975, "rate_of_change": 0.04073742903706584, "market_dynamics": -0.324935, "expectation": {"probability": 57.6693, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 33.51, "high": 35.46, "low": 33.35, "close": 35.19, "volume": 644984}, "trend_line": 35.21586, "activity_lines": {"activity_5": 34.410493, "activity_10": 34.658662, "activity_20": 34.92245, "activity_30": 35.029941}, "trend_signal": 0, "fair_value": 32.735362, "relative_strength": -14.924223, "rate_of_change": 0.05019291757391034, "market_dynamics": -0.617869, "expectation": {"probability": 58.7444, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 35.53, "high": 36.485, "low": 35.42, "close": 35.65, "volume": 1054351}, "trend_line": 35.18286, "activity_lines": {"activity_5": 34.802773, "activity_10": 34.821829, "activity_20": 34.985946, "activity_30": 35.05795}, "trend_signal": 0, "fair_value": 32.798823, "relative_strength": -11.696633, "rate_of_change": -0.0937077782567322, "market_dynamics": -0.659086, "expectation": {"probability": 52.0458, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 35.81, "high": 35.81, "low": 34.52, "close": 35.49, "volume": 1212342}, "trend_line": 35.191527, "activity_lines": {"activity_5": 35.111053, "activity_10": 34.946451, "activity_20": 35.038061, "activity_30": 35.077765}, "trend_signal": 0, "fair_value": 32.870326, "relative_strength": -12.120701, "rate_of_change": 0.024634154244432216, "market_dynamics": -0.522023, "expectation": {"probability": 54.9072, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 35.7, "high": 36.1, "low": 35.21, "close": 35.66, "volume": 489232}, "trend_line": 35.185527, "activity_lines": {"activity_5": 35.433333, "activity_10": 35.081073, "activity_20": 35.099271, "activity_30": 35.107989}, "trend_signal": 0, "fair_value": 32.938146, "relative_strength": -12.357214, "rate_of_change": -0.017049558548568315, "market_dynamics": -0.278234, "expectation": {"probability": 52.5903, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 35.37, "high": 35.68, "low": 33.65, "close": 33.8482, "volume": 779624}, "trend_line": 35.092467, "activity_lines": {"activity_5": 34.9894, "activity_10": 34.858276, "activity_20": 34.977549, "activity_30": 35.02171}, "trend_signal": 0, "fair_value": 33.000955, "relative_strength": -14.866997, "rate_of_change": -0.26448374639948197, "market_dynamics": -0.351445, "expectation": {"probability": 59.5238, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 33.9, "high": 35.81, "low": 33.82, "close": 34.6487, "volume": 1780251}, "trend_line": 35.090757, "activity_lines": {"activity_5": 34.81642, "activity_10": 34.816149, "activity_20": 34.931406, "activity_30": 34.99308}, "trend_signal": 0, "fair_value": 33.056075, "relative_strength": -14.288124, "rate_of_change": -0.004872840658354568, "market_dynamics": -0.347532, "expectation": {"probability": 59.1424, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 34.44, "high": 34.821, "low": 32.07, "close": 32.07, "volume": 2621187}, "trend_line": 35.004423, "activity_lines": {"activity_5": 33.81996, "activity_10": 34.325918, "activity_20": 34.640631, "activity_30": 34.798192}, "trend_signal": 0, "fair_value": 33.092037, "relative_strength": -19.456152, "rate_of_change": -0.24603060002382052, "market_dynamics": -0.591082, "expectation": {"probability": 60.2862, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 31.55, "high": 32.6308, "low": 31.13, "close": 32.3716, "volume": 1887150}, "trend_line": 34.894143, "activity_lines": {"activity_5": 33.1627, "activity_10": 33.947251, "activity_20": 34.396151, "activity_30": 34.628333}, "trend_signal": 0, "fair_value": 33.11506, "relative_strength": -18.331993, "rate_of_change": -0.3150459014850867, "market_dynamics": -0.837172, "expectation": {"probability": 57.3176, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 32.5, "high": 33.32, "low": 30.03, "close": 30.1087, "volume": 3554711}, "trend_line": 34.675433, "activity_lines": {"activity_5": 31.959033, "activity_10": 33.202209, "activity_20": 33.95234, "activity_30": 34.319595}, "trend_signal": 0, "fair_value": 33.112744, "relative_strength": -23.249105, "rate_of_change": -0.6267814056932177, "market_dynamics": -0.864231, "expectation": {"probability": 59.6094, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 30.12, "high": 30.71, "low": 26.86, "close": 27.88, "volume": 10719789}, "trend_line": 34.447767, "activity_lines": {"activity_5": 30.382553, "activity_10": 32.108624, "activity_20": 33.322517, "activity_30": 33.88118}, "trend_signal": 0, "fair_value": 33.105564, "relative_strength": -26.802222, "rate_of_change": -0.6565628178312849, "market_dynamics": -1.091696, "expectation": {"probability": 59.2297, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 27.8, "high": 29.06, "low": 26.99, "close": 28.1903, "volume": 4848350}, "trend_line": 34.18611, "activity_lines": {"activity_5": 29.307387, "activity_10": 31.181093, "activity_20": 32.763626, "activity_30": 33.477472}, "trend_signal": 0, "fair_value": 33.098258, "relative_strength": -24.370929, "rate_of_change": -0.7595760851494369, "market_dynamics": -1.132361, "expectation": {"probability": 56.4819, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 28.12, "high": 28.73, "low": 27.14, "close": 27.28, "volume": 4195296}, "trend_line": 33.88011, "activity_lines": {"activity_5": 28.359347, "activity_10": 30.21532, "activity_20": 32.154849, "activity_30": 33.031917}, "trend_signal": 0, "fair_value": 33.09204, "relative_strength": -27.019853, "rate_of_change": -0.8951003784870446, "market_dynamics": -1.171592, "expectation": {"probability": 59.0114, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 26.87, "high": 28.045, "low": 25.19, "close": 27.28, "volume": 9704463}, "trend_line": 33.65611, "activity_lines": {"activity_5": 27.73064, "activity_10": 29.401729, "activity_20": 31.583452, "activity_30": 32.606103}, "trend_signal": 0, "fair_value": 33.076592, "relative_strength": -26.203313, "rate_of_change": -0.6611548781866521, "market_dynamics": -1.138461, "expectation": {"probability": 59.6175, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 26.72, "high": 29.865, "low": 26.72, "close": 29.7453, "volume": 11326231}, "trend_line": 33.53162, "activity_lines": {"activity_5": 28.26314, "activity_10": 29.185647, "activity_20": 31.280465, "activity_30": 32.353793}, "trend_signal": 0, "fair_value": 33.096369, "relative_strength": -17.994251, "rate_of_change": -0.36988826100224165, "market_dynamics": -0.959571, "expectation": {"probability": 56.1678, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 29.29, "high": 29.705, "low": 27.92, "close": 28.28, "volume": 6474165}, "trend_line": 33.35062, "activity_lines": {"activity_5": 28.331433, "activity_10": 28.810687, "activity_20": 30.858757, "activity_30": 32.014978}, "trend_signal": 0, "fair_value": 33.099126, "relative_strength": -20.67842, "rate_of_change": -0.5397890110886303, "market_dynamics": -0.897137, "expectation": {"probability": 57.674, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 28.52, "high": 29.29, "low": 27.6701, "close": 27.96, "volume": 5487710}, "trend_line": 33.120953, "activity_lines": {"activity_5": 28.266393, "activity_10": 28.478785, "activity_20": 30.442288, "activity_30": 31.667197}, "trend_signal": 0, "fair_value": 33.100921, "relative_strength": -19.403575, "rate_of_change": -0.688643869289384, "market_dynamics": -0.847888, "expectation": {"probability": 56.7742, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 28.28, "high": 28.75, "low": 25.96, "close": 26.2, "volume": 6556808}, "trend_line": 32.802287, "activity_lines": {"activity_5": 27.63004, "activity_10": 27.948496, "activity_20": 29.895485, "activity_30": 31.220683}, "trend_signal": 0, "fair_value": 33.078485, "relative_strength": -21.348894, "rate_of_change": -0.9621281126784013, "market_dynamics": -0.919964, "expectation": {"probability": 56.0272, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 26.44, "high": 28.07, "low": 26.28, "close": 27.79, "volume": 6961193}, "trend_line": 32.536287, "activity_lines": {"activity_5": 27.595687, "activity_10": 27.814025, "activity_20": 29.54292, "activity_30": 30.89731}, "trend_signal": 0, "fair_value": 33.075921, "relative_strength": -19.207195, "rate_of_change": -0.8109190679296179, "market_dynamics": -1.007031, "expectation": {"probability": 55.0161, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 27.8, "high": 28.67, "low": 23.8901, "close": 24.09, "volume": 4921799}, "trend_line": 32.151953, "activity_lines": {"activity_5": 26.294, "activity_10": 27.090129, "activity_20": 28.871593, "activity_30": 30.352388}, "trend_signal": 0, "fair_value": 33.049831, "relative_strength": -32.332193, "rate_of_change": -1.1812472640163354, "market_dynamics": -1.074586, "expectation": {"probability": 56.5272, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 24.15, "high": 27.78, "low": 24.09, "close": 27.13, "volume": 6353397}, "trend_line": 31.837287, "activity_lines": {"activity_5": 26.382667, "activity_10": 27.028391, "activity_20": 28.533294, "activity_30": 30.028391}, "trend_signal": 0, "fair_value": 33.043356, "relative_strength": -27.596454, "rate_of_change": -0.9786839387330499, "market_dynamics": -0.940066, "expectation": {"probability": 54.8058, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 26.98, "high": 28.86, "low": 25.87, "close": 27.13, "volume": 4577155}, "trend_line": 31.544287, "activity_lines": {"activity_5": 26.548, "activity_10": 26.980289, "activity_20": 28.227281, "activity_30": 29.724695}, "trend_signal": 0, "fair_value": 33.046562, "relative_strength": -28.475482, "rate_of_change": -0.9203045473064312, "market_dynamics": -0.729168, "expectation": {"probability": 57.4489, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 27.0, "high": 28.92, "low": 26.43, "close": 28.83, "volume": 3703167}, "trend_line": 31.334287, "activity_lines": {"activity_5": 27.335333, "activity_10": 27.260556, "activity_20": 28.121553, "activity_30": 29.54958}, "trend_signal": 0, "fair_value": 33.063164, "relative_strength": -24.491313, "rate_of_change": -0.6657306915829191, "market_dynamics": -0.506577, "expectation": {"probability": 55.0271, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 28.83, "high": 30.16, "low": 28.46, "close": 29.76, "volume": 5021059}, "trend_line": 31.18162, "activity_lines": {"activity_5": 28.257333, "activity_10": 27.681733, "activity_20": 28.136873, "activity_30": 29.448013}, "trend_signal": 0, "fair_value": 33.082908, "relative_strength": -25.372972, "rate_of_change": -0.487220277263692, "market_dynamics": -0.030939, "expectation": {"probability": 55.0445, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 29.62, "high": 29.99, "low": 27.01, "close": 28.6222, "volume": 5106648}, "trend_line": 30.99836, "activity_lines": {"activity_5": 28.668733, "activity_10": 27.850945, "activity_20": 28.071117, "activity_30": 29.282889}, "trend_signal": 0, "fair_value": 33.084204, "relative_strength": -27.24107, "rate_of_change": -0.5877180210649642, "market_dynamics": 0.26101, "expectation": {"probability": 56.6798, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 28.53, "high": 30.675, "low": 28.41, "close": 30.2101, "volume": 5536961}, "trend_line": 30.812697, "activity_lines": {"activity_5": 29.307287, "activity_10": 28.329287, "activity_20": 28.190103, "activity_30": 29.232034}, "trend_signal": 0, "fair_value": 33.089781, "relative_strength": -23.400401, "rate_of_change": -0.5989445893266666, "market_dynamics": 0.568443, "expectation": {"probability": 56.0577, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 30.02, "high": 33.0, "low": 29.425, "close": 32.95, "volume": 4250270}, "trend_line": 30.71803, "activity_lines": {"activity_5": 30.6538, "activity_10": 29.2707, "activity_20": 28.587356, "activity_30": 29.369925}, "trend_signal": 0, "fair_value": 33.103756, "relative_strength": -18.096662, "rate_of_change": -0.3072337354954718, "market_dynamics": 0.778968, "expectation": {"probability": 51.8059, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 33.84, "high": 36.0899, "low": 31.94, "close": 32.2, "volume": 7381346}, "trend_line": 30.618363, "activity_lines": {"activity_5": 31.362313, "activity_10": 29.985022, "activity_20": 28.921269, "activity_30": 29.465535}, "trend_signal": 0, "fair_value": 33.109717, "relative_strength": -15.478552, "rate_of_change": -0.3244576556504443, "market_dynamics": 0.924729, "expectation": {"probability": 54.2967, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 32.26, "high": 32.285, "low": 29.84, "close": 30.61, "volume": 4835892}, "trend_line": 30.47703, "activity_lines": {"activity_5": 31.31616, "activity_10": 30.301162, "activity_20": 29.103135, "activity_30": 29.464996}, "trend_signal": 0, "fair_value": 33.09773, "relative_strength": -20.798637, "rate_of_change": -0.46159554643727846, "market_dynamics": 0.930481, "expectation": {"probability": 53.4025, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 31.05, "high": 31.4, "low": 28.7, "close": 29.55, "volume": 4230849}, "trend_line": 30.354503, "activity_lines": {"activity_5": 30.860007, "activity_10": 30.373302, "activity_20": 29.192437, "activity_30": 29.405188}, "trend_signal": 0, "fair_value": 33.090102, "relative_strength": -24.826572, "rate_of_change": -0.4020306440620955, "market_dynamics": 0.819644, "expectation": {"probability": 55.9478, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 29.28, "high": 30.76, "low": 28.42, "close": 30.71, "volume": 7096127}, "trend_line": 30.247837, "activity_lines": {"activity_5": 30.728667, "activity_10": 30.557078, "activity_20": 29.394875, "activity_30": 29.428123}, "trend_signal": 0, "fair_value": 33.083756, "relative_strength": -17.542383, "rate_of_change": -0.35140091076437846, "market_dynamics": 0.822128, "expectation": {"probability": 50.0562, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 31.22, "high": 33.78, "low": 31.07, "close": 33.52, "volume": 4144712}, "trend_line": 30.19217, "activity_lines": {"activity_5": 31.500667, "activity_10": 31.186673, "activity_20": 29.851457, "activity_30": 29.63923}, "trend_signal": 0, "fair_value": 33.099333, "relative_strength": -10.138158, "rate_of_change": -0.1840362998517867, "market_dynamics": 0.764696, "expectation": {"probability": 51.7415, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 33.17, "high": 35.32, "low": 32.71, "close": 33.86, "volume": 3403649}, "trend_line": 30.132503, "activity_lines": {"activity_5": 32.348, "activity_10": 31.761904, "activity_20": 30.31504, "activity_30": 29.875864}, "trend_signal": 0, "fair_value": 33.103499, "relative_strength": -10.30842, "rate_of_change": -0.1976240859799114, "market_dynamics": 0.84916, "expectation": {"probability": 52.072, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 33.97, "high": 35.81, "low": 33.29, "close": 34.79, "volume": 4978815}, "trend_line": 30.10917, "activity_lines": {"activity_5": 33.394667, "activity_10": 32.414771, "activity_20": 30.83586, "activity_30": 30.176348}, "trend_signal": 1, "fair_value": 33.115166, "relative_strength": -3.33004, "rate_of_change": -0.07743465585982331, "market_dynamics": 1.101409, "expectation": {"probability": 48.3626, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 34.49, "high": 35.45, "low": 31.39, "close": 32.45, "volume": 4911605}, "trend_line": 30.00217, "activity_lines": {"activity_5": 33.382667, "activity_10": 32.550729, "activity_20": 31.098062, "activity_30": 30.327369}, "trend_signal": 1, "fair_value": 33.108692, "relative_strength": -7.780478, "rate_of_change": -0.3553734626361315, "market_dynamics": 1.115013, "expectation": {"probability": 49.2766, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 33.09, "high": 36.1692, "low": 33.06, "close": 35.49, "volume": 4991708}, "trend_line": 30.056897, "activity_lines": {"activity_5": 34.190667, "activity_10": 33.169818, "activity_20": 31.636909, "activity_30": 30.681423}, "trend_signal": 1, "fair_value": 33.128948, "relative_strength": 0.68517, "rate_of_change": 0.18241013899994485, "market_dynamics": 1.235921, "expectation": {"probability": 45.1592, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 36.195, "high": 39.32, "low": 36.185, "close": 39.01, "volume": 4068450}, "trend_line": 30.202273, "activity_lines": {"activity_5": 35.853333, "activity_10": 34.332909, "activity_20": 32.47666, "activity_30": 31.259042}, "trend_signal": 1, "fair_value": 33.179461, "relative_strength": 5.487458, "rate_of_change": 0.4836693554893654, "market_dynamics": 1.319914, "expectation": {"probability": 46.2865, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 38.69, "high": 42.085, "low": 38.6789, "close": 40.77, "volume": 3543846}, "trend_line": 30.492273, "activity_lines": {"activity_5": 37.736667, "activity_10": 35.705818, "activity_20": 33.43141, "activity_30": 31.940831}, "trend_signal": 1, "fair_value": 33.246416, "relative_strength": 9.150643, "rate_of_change": 0.9601926318591953, "market_dynamics": 1.27714, "expectation": {"probability": 47.8975, "direction": "undecided"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 40.38, "high": 40.81, "low": 39.41, "close": 40.69, "volume": 2520136}, "trend_line": 30.769553, "activity_lines": {"activity_5": 39.132667, "activity_10": 36.908364, "activity_20": 34.309161, "activity_30": 32.598749}, "trend_signal": 1, "fair_value": 33.311672, "relative_strength": 11.80183, "rate_of_change": 0.9093451314698563, "market_dynamics": 1.319619, "expectation": {"probability": 45.7823, "direction": "undecided"}}, {"week_ending": "2026-08-28", "ohlcv": {"open": 40.56, "high": 43.5395, "low": 38.92, "close": 42.93, "volume": 3295615}, "trend_line": 31.19693, "activity_lines": {"activity_5": 40.882, "activity_10": 38.334909, "activity_20": 35.338817, "activity_30": 33.383294}, "trend_signal": 1, "fair_value": 33.379942, "relative_strength": 17.597351, "rate_of_change": 1.388960704109026, "market_dynamics": 1.263837, "expectation": {"probability": 46.8182, "direction": "undecided"}}, {"week_ending": "2026-09-04", "ohlcv": {"open": 42.65, "high": 43.31, "low": 40.59, "close": 40.72, "volume": 3354808}, "trend_line": 31.62493, "activity_lines": {"activity_5": 41.196, "activity_10": 39.116364, "activity_20": 36.068282, "activity_30": 33.997686}, "trend_signal": 1, "fair_value": 33.437698, "relative_strength": 11.390038, "rate_of_change": 1.3719298661759372, "market_dynamics": 1.176142, "expectation": {"probability": 46.5447, "direction": "undecided"}}, {"week_ending": "2026-09-11", "ohlcv": {"open": 40.34, "high": 40.34, "low": 38.47, "close": 38.78, "volume": 3760442}, "trend_line": 31.97792, "activity_lines": {"activity_5": 40.514667, "activity_10": 39.363091, "activity_20": 36.548271, "activity_30": 34.459303}, "trend_signal": 1, "fair_value": 33.49007, "relative_strength": 6.959369, "rate_of_change": 1.1161763836315273, "market_dynamics": 1.055438, "expectation": {"probability": 46.2626, "direction": "undecided"}}, {"week_ending": "2026-09-18", "ohlcv": {"open": 39.68, "high": 41.83, "low": 39.51, "close": 40.24, "volume": 2890865}, "trend_line": 32.40992, "activity_lines": {"activity_5": 40.335333, "activity_10": 39.779636, "activity_20": 37.111832, "activity_30": 34.99234}, "trend_signal": 1, "fair_value": 33.560198, "relative_strength": 10.203829, "rate_of_change": 1.350932143178789, "market_dynamics": 0.960307, "expectation": {"probability": 46.5131, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11", "2026-09-18"], "opens": [29.1, 29.54, 29.28, 28.86, 27.78, 27.27, 28.56, 28.49, 30.2, 30.46, 32.31, 32.37, 34.54, 35.2, 34.45, 32.76, 33.94, 34.95, 35.02, 35.12, 36.92, 35.49, 35.03, 35.81, 34.91, 34.19, 34.53, 34.92, 34.0, 33.19, 31.58, 33.0, 32.41, 32.28, 33.25, 32.18, 30.68, 30.36, 30.08, 30.11, 31.68, 31.85, 31.74, 31.74, 32.23, 27.78, 29.94, 31.21, 31.91, 31.44, 30.31, 31.03, 31.97, 31.82, 31.93, 33.28, 33.29, 33.15, 33.5, 36.82, 36.49, 40.07, 39.58, 41.69, 39.86, 38.93, 37.63, 38.95, 36.29, 38.42, 38.57, 39.54, 40.83, 40.64, 37.93, 36.83, 33.44, 33.36, 34.75, 32.2, 27.57, 31.3, 29.79, 32.77, 33.12, 35.97, 35.98, 35.82, 35.73, 36.73, 34.99, 34.63, 35.97, 36.39, 34.64, 36.23, 36.67, 34.38, 33.17, 33.84, 34.73, 35.11, 35.93, 35.77, 36.48, 36.17, 35.49, 34.9, 34.46, 36.16, 35.98, 35.53, 34.73, 33.47, 33.51, 35.53, 35.81, 35.7, 35.37, 33.9, 34.44, 31.55, 32.5, 30.12, 27.8, 28.12, 26.87, 26.72, 29.29, 28.52, 28.28, 26.44, 27.8, 24.15, 26.98, 27.0, 28.83, 29.62, 28.53, 30.02, 33.84, 32.26, 31.05, 29.28, 31.22, 33.17, 33.97, 34.49, 33.09, 36.195, 38.69, 40.38, 40.56, 42.65, 40.34, 39.68], "highs": [30.1, 29.88, 30.44, 30.05, 28.88, 28.64, 29.24, 30.84, 30.94, 32.69, 33.01, 34.73, 35.37, 35.7, 34.49, 34.75, 34.37, 35.77, 36.15, 37.27, 37.34, 35.5, 35.935, 35.9712, 35.51, 35.62, 35.19, 34.9238, 34.3851, 33.19, 32.96, 33.12, 32.67, 33.31, 33.53, 32.1904, 30.83, 31.59, 30.325, 31.62, 31.93, 31.8574, 32.6262, 32.4021, 32.32, 29.91, 31.21, 31.85, 32.18, 31.8, 31.2993, 32.07, 32.19, 32.16, 33.345, 33.5643, 33.5743, 33.9, 36.7, 38.5, 39.63, 40.48, 41.5977, 41.869, 40.92, 39.17, 38.44, 39.16, 38.63, 39.89, 41.68, 41.4, 41.32, 40.94, 37.935, 36.97, 33.65, 34.4466, 35.43, 33.47, 32.04, 31.34, 32.76, 33.73, 35.01, 37.0025, 36.35, 36.18, 37.115, 36.73, 35.405, 36.07, 36.86, 36.86, 36.1, 36.67, 36.98, 35.73, 33.84, 34.9, 36.09, 36.08, 36.53, 36.93, 36.98, 36.23, 36.14, 35.25, 36.22, 36.33, 36.05, 36.38, 34.77, 34.25, 35.46, 36.485, 35.81, 36.1, 35.68, 35.81, 34.821, 32.6308, 33.32, 30.71, 29.06, 28.73, 28.045, 29.865, 29.705, 29.29, 28.75, 28.07, 28.67, 27.78, 28.86, 28.92, 30.16, 29.99, 30.675, 33.0, 36.0899, 32.285, 31.4, 30.76, 33.78, 35.32, 35.81, 35.45, 36.1692, 39.32, 42.085, 40.81, 43.5395, 43.31, 40.34, 41.83], "lows": [28.65, 28.33, 28.61, 27.96, 26.82, 26.42, 27.76, 28.33, 30.134, 30.27, 31.7295, 32.28, 34.27, 34.93, 32.33, 32.62, 32.89, 34.57, 34.42, 34.36, 34.84, 33.83, 34.97, 33.8, 33.6736, 33.81, 34.5, 33.3688, 32.9, 31.17, 31.23, 31.55, 31.8, 32.2004, 31.98, 29.95, 30.01, 30.03, 29.63, 30.06, 31.27, 30.41, 31.28, 31.03, 29.15, 27.78, 29.52, 31.14, 31.16, 29.97, 29.75, 30.99, 31.42, 31.0, 31.3624, 32.84, 32.32, 32.93, 33.28, 36.2245, 35.8037, 39.045, 39.38, 39.74, 37.8214, 37.8499, 37.24, 36.47, 36.19, 38.173, 38.47, 39.36, 39.88, 37.75, 35.75, 33.0801, 31.81, 33.1, 32.66, 28.28, 27.14, 29.96, 28.84, 32.07, 32.732, 35.47, 34.88, 35.26, 35.15, 34.6, 34.51, 34.185, 35.2, 34.63, 34.64, 35.79, 33.8, 33.43, 32.41, 33.2, 34.05, 34.2, 35.35, 35.4, 35.24, 34.51, 34.25, 33.8067, 34.46, 34.85, 34.14, 34.03, 32.24, 33.2, 33.35, 35.42, 34.52, 35.21, 33.65, 33.82, 32.07, 31.13, 30.03, 26.86, 26.99, 27.14, 25.19, 26.72, 27.92, 27.6701, 25.96, 26.28, 23.8901, 24.09, 25.87, 26.43, 28.46, 27.01, 28.41, 29.425, 31.94, 29.84, 28.7, 28.42, 31.07, 32.71, 33.29, 31.39, 33.06, 36.185, 38.6789, 39.41, 38.92, 40.59, 38.47, 39.51], "closes": [29.63, 29.62, 28.78, 28.14, 26.93, 28.55, 28.56, 30.27, 30.54, 32.68, 32.47, 34.48, 35.18, 34.95, 32.53, 34.21, 34.33, 34.91, 35.32, 37.05, 35.91, 35.07, 35.8, 35.14, 33.83, 34.67, 34.82, 33.75, 33.01, 31.35, 32.81, 32.19, 31.975, 33.23, 32.09, 30.44, 30.45, 30.25, 30.285, 31.59, 31.87, 31.58, 31.58, 32.08, 29.74, 29.75, 31.19, 31.78, 31.75, 30.09, 31.06, 31.84, 31.97, 32.04, 33.15, 33.42, 32.92, 33.66, 36.67, 36.37, 39.57, 39.43, 41.46, 39.9, 38.93, 38.26, 38.39, 36.78, 38.1, 39.38, 40.58, 40.2, 40.4, 37.81, 36.58, 34.25, 33.4, 34.13, 32.97, 29.01, 30.54, 30.2, 32.71, 33.48, 34.66, 36.64, 35.23, 35.84, 36.64, 34.7, 34.66, 35.68, 36.67, 34.71, 36.04, 36.46, 34.0, 33.48, 33.71, 34.85, 35.76, 35.77, 35.62, 36.57, 35.92, 35.13, 34.34, 34.12, 35.78, 35.79, 35.19, 34.85, 33.2258, 33.91, 35.19, 35.65, 35.49, 35.66, 33.8482, 34.6487, 32.07, 32.3716, 30.1087, 27.88, 28.1903, 27.28, 27.28, 29.7453, 28.28, 27.96, 26.2, 27.79, 24.09, 27.13, 27.13, 28.83, 29.76, 28.6222, 30.2101, 32.95, 32.2, 30.61, 29.55, 30.71, 33.52, 33.86, 34.79, 32.45, 35.49, 39.01, 40.77, 40.69, 42.93, 40.72, 38.78, 40.24], "volumes": [831283, 628653, 1179245, 1249029, 1160909, 948740, 1207540, 1347405, 781381, 2166750, 2105766, 3325999, 3393960, 620858, 2171617, 2398889, 2569512, 2271500, 2290323, 1490383, 1883272, 4024113, 1579612, 1749260, 1050685, 594202, 365096, 1094904, 327380, 822682, 996202, 765041, 430292, 604439, 996711, 1359079, 1293078, 620190, 921154, 1198977, 541264, 2114324, 717782, 739828, 2000915, 1751409, 557326, 882277, 438900, 689272, 410260, 425643, 248725, 330783, 321127, 322771, 276427, 930671, 541427, 474650, 940433, 642999, 1266985, 683660, 818246, 625988, 984013, 656138, 523050, 335187, 1881455, 1458441, 786565, 670946, 1716762, 1354792, 1125181, 684872, 560063, 1826969, 2153424, 626492, 1054103, 629873, 628539, 647662, 344401, 232769, 567193, 855286, 398045, 610066, 998556, 535390, 516511, 564496, 841890, 1472947, 1870650, 1456646, 1048287, 782418, 1138863, 1260479, 963066, 4165685, 4034531, 1520084, 1170366, 1647151, 1675925, 728274, 3521879, 1519393, 644984, 1054351, 1212342, 489232, 779624, 1780251, 2621187, 1887150, 3554711, 10719789, 4848350, 4195296, 9704463, 11326231, 6474165, 5487710, 6556808, 6961193, 4921799, 6353397, 4577155, 3703167, 5021059, 5106648, 5536961, 4250270, 7381346, 4835892, 4230849, 7096127, 4144712, 3403649, 4978815, 4911605, 4991708, 4068450, 3543846, 2520136, 3295615, 3354808, 3760442, 2890865], "sma": {"5": [null, null, null, null, 28.62, 28.404, 28.192, 28.49, 28.97, 30.12, 30.904, 32.088, 33.07, 33.952, 33.922, 34.27, 34.24, 34.186, 34.26, 35.164, 35.504, 35.652, 35.83, 35.794, 35.15, 34.902, 34.852, 34.442, 34.016, 33.52, 33.148, 32.622, 32.267, 32.311, 32.459, 31.985, 31.637, 31.292, 30.703, 30.603, 30.889, 31.115, 31.381, 31.74, 31.37, 30.946, 30.868, 30.908, 30.842, 30.912, 31.174, 31.304, 31.342, 31.4, 32.012, 32.484, 32.7, 33.038, 33.964, 34.608, 35.838, 37.14, 38.7, 39.346, 39.858, 39.596, 39.388, 38.452, 38.092, 38.182, 38.646, 39.008, 39.732, 39.674, 39.114, 37.848, 36.488, 35.234, 34.266, 32.752, 32.01, 31.37, 31.086, 31.188, 32.318, 33.538, 34.544, 35.17, 35.802, 35.81, 35.414, 35.504, 35.67, 35.284, 35.552, 35.912, 35.576, 34.938, 34.738, 34.5, 34.36, 34.714, 35.142, 35.714, 35.928, 35.802, 35.516, 35.216, 35.058, 35.032, 35.044, 35.146, 34.9672, 34.5932, 34.4732, 34.5652, 34.6932, 35.18, 35.1676, 35.0594, 34.3434, 33.7197, 32.6094, 31.4158, 30.1241, 29.1661, 28.1478, 28.0751, 28.1551, 28.1091, 27.8931, 27.9951, 26.864, 26.634, 26.468, 26.994, 27.388, 28.2944, 28.9105, 30.0745, 30.7485, 30.9185, 31.104, 31.204, 31.318, 31.65, 32.486, 33.066, 34.022, 35.12, 36.502, 37.682, 39.778, 40.824, 40.778, 40.672], "10": [31.1285, 30.7445, 30.3895, 30.0905, 29.751, 29.555, 29.183, 29.039, 29.032, 29.37, 29.654, 30.14, 30.78, 31.461, 32.021, 32.587, 33.164, 33.628, 34.106, 34.543, 34.887, 34.946, 35.008, 35.027, 35.157, 35.203, 35.252, 35.136, 34.905, 34.335, 34.025, 33.737, 33.3545, 33.1635, 32.9895, 32.5665, 32.1295, 31.7795, 31.507, 31.531, 31.437, 31.376, 31.3365, 31.2215, 30.9865, 30.9175, 30.9915, 31.1445, 31.291, 31.141, 31.06, 31.086, 31.125, 31.121, 31.462, 31.829, 32.002, 32.19, 32.682, 33.31, 34.161, 34.92, 35.869, 36.655, 37.233, 37.717, 38.264, 38.576, 38.719, 39.02, 39.121, 39.198, 39.092, 38.883, 38.648, 38.247, 37.748, 37.483, 36.97, 35.933, 34.929, 33.929, 33.16, 32.727, 32.535, 32.774, 32.957, 33.128, 33.495, 34.064, 34.476, 35.024, 35.42, 35.543, 35.681, 35.663, 35.54, 35.304, 35.011, 35.026, 35.136, 35.145, 35.04, 35.226, 35.214, 35.081, 35.115, 35.179, 35.386, 35.48, 35.423, 35.331, 35.09158, 34.82558, 34.75258, 34.80458, 34.91958, 35.07358, 34.8804, 34.76627, 34.45427, 34.20643, 33.89472, 33.29172, 32.59175, 31.75475, 30.93375, 30.34228, 29.78546, 29.11659, 28.52959, 28.07143, 27.46956, 27.39456, 27.28853, 27.44353, 27.69153, 27.57922, 27.77223, 28.27123, 28.87123, 29.15323, 29.69923, 30.05723, 30.69623, 31.19923, 31.70223, 32.08501, 32.613, 33.219, 34.076, 35.084, 36.422, 37.423, 37.949, 38.587], "20": [31.16375, 31.22375, 31.19575, 31.06425, 30.84725, 30.65075, 30.54175, 30.47025, 30.44275, 30.41625, 30.39125, 30.44225, 30.58475, 30.77575, 30.886, 31.071, 31.1735, 31.3335, 31.569, 31.9565, 32.2705, 32.543, 32.894, 33.244, 33.589, 33.895, 34.208, 34.382, 34.5055, 34.439, 34.456, 34.3415, 34.18125, 34.09525, 34.07325, 33.88475, 33.69075, 33.45775, 33.206, 32.933, 32.731, 32.5565, 32.3455, 32.1925, 31.988, 31.742, 31.5605, 31.462, 31.399, 31.336, 31.2485, 31.231, 31.23075, 31.17125, 31.22425, 31.37325, 31.49675, 31.66725, 31.9865, 32.2255, 32.6105, 33.003, 33.497, 33.888, 34.3475, 34.773, 35.133, 35.383, 35.7005, 36.165, 36.641, 37.059, 37.4805, 37.769, 37.9405, 37.982, 38.006, 38.0295, 37.8445, 37.4765, 37.025, 36.5635, 36.126, 35.805, 35.5915, 35.5105, 35.3525, 35.3055, 35.2325, 34.9985, 34.7025, 34.4765, 34.29, 34.135, 34.108, 34.2185, 34.2485, 34.216, 34.253, 34.545, 34.806, 35.0845, 35.23, 35.3845, 35.4475, 35.372, 35.3275, 35.2415, 35.1985, 35.253, 35.2795, 35.238, 35.06579, 35.02579, 34.98329, 34.94279, 35.01729, 35.12629, 35.1332, 35.123135, 34.938635, 34.768715, 34.49315, 34.05865, 33.672165, 33.279665, 32.926665, 32.70793, 32.33293, 31.94143, 31.49193, 31.13893, 30.68214, 30.34314, 29.94014, 29.59914, 29.31264, 28.96075, 28.778845, 28.69391, 28.70041, 28.61233, 28.584395, 28.725895, 28.99238, 29.32138, 29.69688, 29.832115, 30.192615, 30.745115, 31.473615, 32.118615, 33.060615, 33.740115, 34.322615, 34.893115], "30": [29.9735, 30.072167, 30.103167, 30.1185, 30.026167, 30.038167, 30.0515, 30.1225, 30.252833, 30.4675, 30.6605, 30.8625, 31.057167, 31.1965, 31.2385, 31.296167, 31.415833, 31.522833, 31.663833, 31.791833, 31.889833, 31.9435, 32.059167, 32.192833, 32.309667, 32.448333, 32.533, 32.601, 32.681, 32.749333, 32.855333, 32.941, 33.0475, 33.217167, 33.389167, 33.452167, 33.515167, 33.5145, 33.506, 33.469667, 33.449667, 33.353, 33.233, 33.137333, 33.044333, 32.895667, 32.791, 32.686667, 32.567667, 32.335667, 32.174, 32.066333, 31.938667, 31.835333, 31.812667, 31.771, 31.707667, 31.704667, 31.826667, 31.994, 32.219333, 32.460667, 32.776833, 32.999167, 33.227167, 33.487833, 33.7525, 33.970167, 34.230667, 34.490333, 34.780667, 35.068, 35.362, 35.553, 35.781, 35.931, 36.004667, 36.083, 36.123667, 36.087667, 36.070333, 36.015667, 36.040333, 36.088333, 36.138667, 36.246, 36.323, 36.395667, 36.394667, 36.339, 36.175333, 36.050333, 35.890667, 35.717667, 35.621333, 35.561333, 35.415, 35.305, 35.158667, 35.007667, 34.847, 34.699333, 34.54, 34.498667, 34.476667, 34.506, 34.537333, 34.537, 34.630667, 34.856667, 35.011667, 35.166667, 35.18386, 35.198193, 35.21586, 35.18286, 35.191527, 35.185527, 35.092467, 35.090757, 35.004423, 34.894143, 34.675433, 34.447767, 34.18611, 33.88011, 33.65611, 33.53162, 33.35062, 33.120953, 32.802287, 32.536287, 32.151953, 31.837287, 31.544287, 31.334287, 31.18162, 30.99836, 30.812697, 30.71803, 30.618363, 30.47703, 30.354503, 30.247837, 30.19217, 30.132503, 30.10917, 30.00217, 30.056897, 30.202273, 30.492273, 30.769553, 31.19693, 31.62493, 31.97792, 32.40992], "50": [28.649212, 28.720412, 28.743612, 28.835412, 28.828012, 28.900212, 28.968612, 29.050812, 29.156812, 29.295412, 29.4581, 29.6461, 29.8687, 30.0467, 30.1681, 30.2767, 30.3539, 30.4721, 30.5919, 30.7679, 30.8923, 31.0605, 31.2195, 31.3687, 31.4513, 31.5809, 31.7141, 31.8263, 31.9539, 32.0561, 32.1787, 32.2541, 32.3068, 32.356, 32.3724, 32.3316, 32.3258, 32.2968, 32.2807, 32.2483, 32.2263, 32.1887, 32.1737, 32.1927, 32.181, 32.1658, 32.144, 32.1454, 32.1682, 32.184, 32.2126, 32.257, 32.3208, 32.3988, 32.5232, 32.6206, 32.7078, 32.7756, 32.8982, 32.972, 33.114, 33.213, 33.3386, 33.4376, 33.5656, 33.6466, 33.7278, 33.7652, 33.8208, 33.8674, 33.9608, 34.0634, 34.1554, 34.2088, 34.2638, 34.2554, 34.227, 34.2346, 34.2338, 34.187, 34.1416, 34.1018, 34.1165, 34.1215, 34.1729, 34.2969, 34.3925, 34.5043, 34.6314, 34.6936, 34.7494, 34.8314, 34.9332, 34.9858, 35.1118, 35.246, 35.3022, 35.3362, 35.3754, 35.4706, 35.5646, 35.6432, 35.7162, 35.8068, 35.8622, 35.8964, 35.9248, 35.934, 35.9162, 35.9046, 35.817, 35.7254, 35.560716, 35.440916, 35.366116, 35.313916, 35.255916, 35.233516, 35.14848, 35.053854, 34.883654, 34.727086, 34.52126, 34.32266, 34.154866, 34.015466, 33.893066, 33.805372, 33.711572, 33.690572, 33.603772, 33.555572, 33.383172, 33.256172, 33.105572, 32.949372, 32.839972, 32.695616, 32.567018, 32.532018, 32.482818, 32.381418, 32.239018, 32.159018, 32.108618, 32.056618, 32.072418, 32.051818, 32.087418, 32.170618, 32.270818, 32.369218, 32.515418, 32.598418, 32.655618, 32.757818], "200": [null, null, null, null, 38.894832, 38.906982, 38.913982, 38.925923, 38.939235, 38.962807, 38.981645, 39.006095, 39.035745, 39.073695, 39.104995, 39.164087, 39.227737, 39.282183, 39.348483, 39.410462, 39.454512, 39.492553, 39.534553, 39.551753, 39.557453, 39.559753, 39.557603, 39.552053, 39.543553, 39.512203, 39.481853, 39.441153, 39.391828, 39.362328, 39.327678, 39.270728, 39.222278, 39.175778, 39.119453, 39.056003, 39.009603, 38.968553, 38.924953, 38.874553, 38.807853, 38.723253, 38.643253, 38.574803, 38.523403, 38.440503, 38.374653, 38.303053, 38.220353, 38.133003, 38.045003, 37.937703, 37.822303, 37.722703, 37.632403, 37.544703, 37.461803, 37.390253, 37.304053, 37.201553, 37.097253, 37.022803, 36.972053, 36.902603, 36.848953, 36.808153, 36.763503, 36.710803, 36.652903, 36.582653, 36.509253, 36.445953, 36.382303, 36.313753, 36.230803, 36.129403, 36.019653, 35.894253, 35.775253, 35.660803, 35.547153, 35.457903, 35.343053, 35.235453, 35.125153, 35.008353, 34.896403, 34.770553, 34.638553, 34.511103, 34.384653, 34.259903, 34.138703, 34.017953, 33.879953, 33.740203, 33.606003, 33.467403, 33.324453, 33.201253, 33.095203, 33.015903, 32.926353, 32.839253, 32.752553, 32.672203, 32.616803, 32.567503, 32.525182, 32.484982, 32.442882, 32.403232, 32.379932, 32.353882, 32.333523, 32.329967, 32.286367, 32.247525, 32.190868, 32.137418, 32.08497, 32.04507, 32.00977, 32.000696, 31.989996, 31.981446, 31.955946, 31.940146, 31.917496, 31.917596, 31.897196, 31.896846, 31.889796, 31.891057, 31.893158, 31.910508, 31.906708, 31.890558, 31.881658, 31.884008, 31.911108, 31.926408, 31.957408, 31.988408, 32.032508, 32.091708, 32.174308, 32.247458, 32.324008, 32.409858, 32.467258, 32.543758]}, "ema": {"5": [null, null, null, null, 28.62, 28.5967, 28.5844, 29.1463, 29.6109, 30.6339, 31.2459, 32.324, 33.276, 33.834, 33.3993, 33.6695, 33.8897, 34.2298, 34.5932, 35.4121, 35.5781, 35.4087, 35.5392, 35.4061, 34.8807, 34.8105, 34.8137, 34.4591, 33.9761, 33.1007, 33.0038, 32.7325, 32.48, 32.73, 32.5167, 31.8245, 31.3663, 30.9942, 30.7578, 31.0352, 31.3135, 31.4023, 31.4615, 31.6677, 31.0251, 30.6001, 30.7967, 31.1245, 31.333, 30.9187, 30.9658, 31.2572, 31.4948, 31.6765, 32.1677, 32.5851, 32.6967, 33.0178, 34.2352, 34.9468, 36.4879, 37.4686, 38.7991, 39.166, 39.0874, 38.8116, 38.671, 38.0407, 38.0605, 38.5003, 39.1935, 39.529, 39.8194, 39.1496, 38.293, 36.9454, 35.7636, 35.2191, 34.4694, 32.6496, 31.9464, 31.3643, 31.8128, 32.3686, 33.1324, 34.3016, 34.6111, 35.0207, 35.5605, 35.2736, 35.0691, 35.2727, 35.7385, 35.3957, 35.6104, 35.8936, 35.2624, 34.6683, 34.3489, 34.5159, 34.9306, 35.2104, 35.3469, 35.7546, 35.8097, 35.5832, 35.1688, 34.8192, 35.1395, 35.3563, 35.3009, 35.1506, 34.509, 34.3093, 34.6029, 34.9519, 35.1313, 35.3075, 34.8211, 34.7636, 33.8657, 33.3677, 32.2814, 30.8142, 29.9396, 29.0531, 28.462, 28.8898, 28.6865, 28.4444, 27.6962, 27.7275, 26.515, 26.72, 26.8567, 27.5144, 28.263, 28.3827, 28.9918, 30.3112, 30.9408, 30.8305, 30.4037, 30.5058, 31.5105, 32.2937, 33.1258, 32.9005, 33.7637, 35.5125, 37.265, 38.4066, 39.9144, 40.183, 39.7153, 39.8902], "10": [null, null, null, null, null, null, null, null, null, 29.37, 29.9336, 30.7602, 31.5638, 32.1795, 32.2432, 32.6008, 32.9152, 33.2779, 33.6492, 34.2675, 34.5662, 34.6578, 34.8654, 34.9154, 34.718, 34.7093, 34.7294, 34.5513, 34.2711, 33.74, 33.5709, 33.3198, 33.0753, 33.1034, 32.9192, 32.4684, 32.1014, 31.7648, 31.4958, 31.5129, 31.5778, 31.5782, 31.5785, 31.6697, 31.3189, 31.0336, 31.062, 31.1926, 31.2939, 31.075, 31.0723, 31.2119, 31.3497, 31.4752, 31.7797, 32.078, 32.2311, 32.4909, 33.2507, 33.8179, 34.8637, 35.6939, 36.7423, 37.3164, 37.6098, 37.728, 37.8484, 37.6541, 37.7352, 38.0343, 38.4971, 38.8067, 39.0964, 38.8625, 38.4475, 37.6843, 36.9054, 36.4008, 35.777, 34.5466, 33.8181, 33.1603, 33.0784, 33.1514, 33.4257, 34.0101, 34.2319, 34.5243, 34.909, 34.871, 34.8326, 34.9867, 35.2927, 35.1868, 35.3419, 35.5452, 35.2643, 34.9399, 34.7162, 34.7406, 34.9259, 35.0794, 35.1777, 35.4308, 35.5198, 35.4489, 35.2473, 35.0423, 35.1764, 35.288, 35.2702, 35.1938, 34.836, 34.6676, 34.7626, 34.9239, 35.0269, 35.142, 34.9067, 34.8598, 34.3526, 33.9924, 33.2863, 32.3033, 31.5555, 30.7781, 30.1421, 30.07, 29.7445, 29.4201, 28.8346, 28.6447, 27.8165, 27.6917, 27.5896, 27.8151, 28.1687, 28.2512, 28.6073, 29.3969, 29.9066, 30.0345, 29.9464, 30.0852, 30.7097, 31.2825, 31.9202, 32.0166, 32.6481, 33.8048, 35.0712, 36.0928, 37.3359, 37.9512, 38.1019, 38.4906], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 31.9565, 32.333, 32.5937, 32.8991, 33.1125, 33.1808, 33.3226, 33.4652, 33.4924, 33.4464, 33.2468, 33.2052, 33.1085, 33.0005, 33.0224, 32.9336, 32.6961, 32.4822, 32.2696, 32.0806, 32.0339, 32.0183, 31.9765, 31.9388, 31.9522, 31.7415, 31.5519, 31.5174, 31.5424, 31.5622, 31.422, 31.3875, 31.4306, 31.482, 31.5351, 31.6889, 31.8538, 31.9553, 32.1177, 32.5512, 32.9149, 33.5487, 34.1089, 34.809, 35.2938, 35.6401, 35.8896, 36.1278, 36.1899, 36.3718, 36.6583, 37.0318, 37.3335, 37.6256, 37.6431, 37.5419, 37.2284, 36.8638, 36.6034, 36.2574, 35.5671, 35.0884, 34.6228, 34.4406, 34.3491, 34.3788, 34.5941, 34.6547, 34.7676, 34.9459, 34.9225, 34.8975, 34.972, 35.1337, 35.0934, 35.1835, 35.3051, 35.1808, 35.0188, 34.8942, 34.89, 34.9728, 35.0487, 35.1031, 35.2428, 35.3073, 35.2904, 35.1999, 35.0971, 35.1621, 35.2219, 35.2189, 35.1837, 34.9973, 34.8937, 34.9219, 34.9913, 35.0388, 35.0979, 34.9789, 34.9475, 34.6734, 34.4542, 34.0403, 33.4536, 32.9524, 32.4121, 31.9234, 31.7159, 31.3887, 31.0622, 30.5991, 30.3316, 29.7371, 29.4888, 29.2642, 29.2228, 29.274, 29.2119, 29.307, 29.6539, 29.8964, 29.9644, 29.9249, 29.9997, 30.335, 30.6707, 31.063, 31.1951, 31.6041, 32.3094, 33.1152, 33.8366, 34.7027, 35.2757, 35.6095, 36.0505], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 32.7493, 32.7532, 32.7169, 32.669, 32.7052, 32.6655, 32.5219, 32.3883, 32.2503, 32.1235, 32.0891, 32.075, 32.043, 32.0132, 32.0175, 31.8705, 31.7337, 31.6986, 31.7039, 31.7069, 31.6026, 31.5676, 31.5851, 31.61, 31.6377, 31.7353, 31.844, 31.9134, 32.0261, 32.3257, 32.5866, 33.0371, 33.4496, 33.9664, 34.3492, 34.6447, 34.878, 35.1046, 35.2127, 35.3989, 35.6558, 35.9735, 36.2461, 36.5141, 36.5977, 36.5966, 36.4452, 36.2487, 36.112, 35.9093, 35.4642, 35.1465, 34.8274, 34.6908, 34.6127, 34.6157, 34.7463, 34.7775, 34.8461, 34.9618, 34.9449, 34.9265, 34.9751, 35.0845, 35.0603, 35.1235, 35.2098, 35.1317, 35.0252, 34.9403, 34.9345, 34.9877, 35.0382, 35.0757, 35.1721, 35.2204, 35.2146, 35.1581, 35.0912, 35.1356, 35.1778, 35.1786, 35.1574, 35.0328, 34.9603, 34.9752, 35.0187, 35.0491, 35.0885, 35.0085, 34.9853, 34.7972, 34.6407, 34.3483, 33.931, 33.5606, 33.1554, 32.7764, 32.5808, 32.3034, 32.0231, 31.6475, 31.3986, 30.9271, 30.6821, 30.4529, 30.3482, 30.3103, 30.2014, 30.2019, 30.3792, 30.4967, 30.504, 30.4425, 30.4597, 30.6572, 30.8638, 31.1171, 31.2031, 31.4797, 31.9655, 32.5335, 33.0597, 33.6965, 34.1497, 34.4484, 34.822], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 32.184, 32.1399, 32.1282, 32.122, 32.1187, 32.1592, 32.2086, 32.2365, 32.2923, 32.464, 32.6172, 32.8899, 33.1463, 33.4724, 33.7244, 33.9286, 34.0984, 34.2667, 34.3653, 34.5117, 34.7027, 34.9331, 35.1397, 35.346, 35.4426, 35.4872, 35.4387, 35.3587, 35.3105, 35.2188, 34.9753, 34.8013, 34.6209, 34.546, 34.5042, 34.5103, 34.5938, 34.6187, 34.6666, 34.744, 34.7423, 34.7391, 34.776, 34.8502, 34.8447, 34.8916, 34.9531, 34.9157, 34.8594, 34.8144, 34.8158, 34.8528, 34.8888, 34.9174, 34.9822, 35.019, 35.0234, 34.9966, 34.9622, 34.9943, 35.0255, 35.0319, 35.0248, 34.9542, 34.9133, 34.9241, 34.9526, 34.9737, 35.0006, 34.9554, 34.9434, 34.8307, 34.7343, 34.5529, 34.2912, 34.0519, 33.7864, 33.5312, 33.3827, 33.1826, 32.9778, 32.712, 32.519, 32.1885, 31.9901, 31.7995, 31.683, 31.6076, 31.4906, 31.4403, 31.4995, 31.527, 31.4911, 31.4149, 31.3873, 31.4709, 31.5646, 31.6911, 31.7209, 31.8687, 32.1487, 32.4868, 32.8085, 33.2054, 33.5001, 33.7072, 33.9634], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [30.192, 29.83, 29.365333, 28.882667, 28.161333, 28.138, 28.19, 28.882667, 29.566, 30.802667, 31.586, 32.778, 33.808667, 34.435333, 33.961333, 34.057333, 34.077333, 34.300667, 34.678667, 35.608667, 35.857333, 35.712667, 35.762, 35.532, 34.877333, 34.717333, 34.69, 34.322667, 33.845333, 32.956667, 32.72, 32.400667, 32.185, 32.506, 32.432333, 31.759333, 31.247667, 30.785333, 30.449667, 30.745333, 31.167667, 31.398, 31.553, 31.786, 31.119333, 30.579333, 30.660667, 30.964667, 31.245333, 30.994667, 31.044, 31.266, 31.488, 31.720667, 32.304, 32.773333, 32.918667, 33.238667, 34.449333, 35.251333, 36.905333, 38.102667, 39.542667, 39.942667, 39.804, 39.271333, 38.869333, 38.0, 37.882667, 38.312, 39.111333, 39.629333, 40.093333, 39.452667, 38.421333, 36.8, 35.317333, 34.531333, 33.776667, 32.024667, 31.287333, 30.684, 31.130667, 31.928667, 33.086, 34.526667, 35.090667, 35.522667, 36.012667, 35.645333, 35.262, 35.350667, 35.739333, 35.419333, 35.671333, 35.974, 35.336667, 34.638, 34.228667, 34.266, 34.686, 35.156, 35.458, 35.934, 36.002667, 35.736667, 35.249333, 34.784, 34.972, 35.216, 35.268667, 35.204, 34.563933, 34.211547, 34.410493, 34.802773, 35.111053, 35.433333, 34.9894, 34.81642, 33.81996, 33.1627, 31.959033, 30.382553, 29.307387, 28.359347, 27.73064, 28.26314, 28.331433, 28.266393, 27.63004, 27.595687, 26.294, 26.382667, 26.548, 27.335333, 28.257333, 28.668733, 29.307287, 30.6538, 31.362313, 31.31616, 30.860007, 30.728667, 31.500667, 32.348, 33.394667, 33.382667, 34.190667, 35.853333, 37.736667, 39.132667, 40.882, 41.196, 40.514667, 40.335333], "10": [30.652545, 30.378273, 30.021091, 29.612091, 29.037455, 28.819091, 28.638182, 28.835818, 29.108727, 29.772, 30.335636, 31.213091, 32.129455, 32.887636, 33.082, 33.48, 33.796909, 34.114364, 34.422, 34.957273, 35.205818, 35.239091, 35.394364, 35.418364, 35.200727, 35.112182, 35.042545, 34.769455, 34.382909, 33.736545, 33.459273, 33.125636, 32.805273, 32.782636, 32.587455, 32.123909, 31.739091, 31.397364, 31.125636, 31.140727, 31.202364, 31.228364, 31.265455, 31.400636, 31.131273, 30.906455, 30.956, 31.099364, 31.209455, 30.991091, 30.976364, 31.118182, 31.278909, 31.445273, 31.814182, 32.170182, 32.368545, 32.67, 33.484545, 34.155091, 35.293273, 36.251273, 37.440364, 38.173273, 38.586909, 38.773636, 38.896, 38.626182, 38.539636, 38.659818, 38.943455, 39.139636, 39.358182, 39.125091, 38.706364, 37.906727, 37.025455, 36.367636, 35.547091, 34.099818, 33.119273, 32.259455, 32.037818, 32.096, 32.447455, 33.193818, 33.640364, 34.164545, 34.803091, 35.022182, 35.130545, 35.349455, 35.648727, 35.519636, 35.61, 35.751636, 35.449273, 35.074727, 34.784909, 34.755636, 34.889091, 35.004364, 35.090727, 35.368909, 35.495091, 35.479818, 35.345091, 35.164182, 35.273455, 35.346909, 35.294182, 35.19, 34.807236, 34.592404, 34.658662, 34.821829, 34.946451, 35.081073, 34.858276, 34.816149, 34.325918, 33.947251, 33.202209, 32.108624, 31.181093, 30.21532, 29.401729, 29.185647, 28.810687, 28.478785, 27.948496, 27.814025, 27.090129, 27.028391, 26.980289, 27.260556, 27.681733, 27.850945, 28.329287, 29.2707, 29.985022, 30.301162, 30.373302, 30.557078, 31.186673, 31.761904, 32.414771, 32.550729, 33.169818, 34.332909, 35.705818, 36.908364, 38.334909, 39.116364, 39.363091, 39.779636], "20": [31.187048, 31.040024, 30.807286, 30.516262, 30.122524, 29.903738, 29.704619, 29.678738, 29.685381, 29.898452, 30.094048, 30.483452, 30.934667, 31.350405, 31.517476, 31.834048, 32.144429, 32.500286, 32.879952, 33.401952, 33.778476, 34.045095, 34.355286, 34.56919, 34.625, 34.727952, 34.816048, 34.772429, 34.641762, 34.341238, 34.186095, 33.970286, 33.744905, 33.65431, 33.463333, 33.11731, 32.79019, 32.4625, 32.160333, 32.006429, 31.90519, 31.795571, 31.702571, 31.677286, 31.443714, 31.230571, 31.178, 31.198905, 31.226333, 31.101667, 31.075381, 31.131714, 31.202095, 31.279167, 31.467619, 31.676738, 31.824048, 32.030071, 32.506524, 32.924, 33.623476, 34.272952, 35.078381, 35.68819, 36.168381, 36.541, 36.885476, 37.042333, 37.301095, 37.651524, 38.072, 38.410952, 38.729143, 38.760524, 38.647286, 38.29581, 37.859429, 37.490286, 37.008429, 36.167048, 35.506429, 34.856429, 34.489429, 34.237429, 34.128381, 34.228238, 34.201524, 34.247952, 34.375048, 34.324333, 34.292095, 34.38519, 34.594095, 34.634095, 34.815524, 35.039524, 35.018714, 34.945524, 34.897333, 34.95419, 35.069905, 35.161714, 35.212714, 35.340333, 35.391333, 35.361095, 35.26281, 35.14781, 35.199095, 35.255429, 35.249429, 35.208524, 35.016886, 34.90681, 34.92245, 34.985946, 35.038061, 35.099271, 34.977549, 34.931406, 34.640631, 34.396151, 33.95234, 33.322517, 32.763626, 32.154849, 31.583452, 31.280465, 30.858757, 30.442288, 29.895485, 29.54292, 28.871593, 28.533294, 28.227281, 28.121553, 28.136873, 28.071117, 28.190103, 28.587356, 28.921269, 29.103135, 29.192437, 29.394875, 29.851457, 30.31504, 30.83586, 31.098062, 31.636909, 32.47666, 33.43141, 34.309161, 35.338817, 36.068282, 36.548271, 37.111832], "30": [30.72929, 30.706484, 30.623118, 30.496462, 30.290753, 30.195516, 30.100151, 30.114247, 30.141183, 30.297774, 30.426968, 30.673387, 30.951935, 31.203086, 31.289118, 31.480828, 31.676559, 31.901989, 32.146968, 32.494462, 32.760151, 32.965323, 33.214129, 33.412892, 33.518516, 33.670796, 33.823806, 33.902323, 33.92871, 33.842839, 33.846753, 33.803828, 33.741505, 33.75328, 33.680559, 33.49029, 33.296602, 33.085946, 32.877591, 32.753978, 32.650774, 32.530151, 32.415763, 32.341376, 32.122194, 31.909656, 31.799613, 31.734387, 31.673957, 31.514108, 31.431806, 31.410258, 31.404043, 31.410581, 31.495398, 31.599097, 31.673226, 31.799183, 32.119527, 32.412645, 32.901419, 33.366624, 33.947226, 34.406785, 34.789419, 35.114118, 35.430387, 35.62571, 35.892151, 36.224366, 36.617247, 36.966882, 37.310882, 37.468817, 37.535075, 37.436301, 37.273011, 37.152065, 36.951226, 36.49228, 36.134366, 35.755634, 35.542366, 35.377183, 35.285032, 35.317376, 35.251828, 35.220667, 35.23643, 35.127097, 35.018774, 34.986817, 35.026796, 34.950624, 34.971419, 35.025527, 34.924796, 34.799957, 34.697054, 34.67714, 34.725677, 34.785226, 34.844624, 34.975591, 35.06729, 35.109441, 35.098731, 35.071806, 35.152, 35.226796, 35.248301, 35.237871, 35.112654, 35.030469, 35.029941, 35.05795, 35.077765, 35.107989, 35.02171, 34.99308, 34.798192, 34.628333, 34.319595, 33.88118, 33.477472, 33.031917, 32.606103, 32.353793, 32.014978, 31.667197, 31.220683, 30.89731, 30.352388, 30.028391, 29.724695, 29.54958, 29.448013, 29.282889, 29.232034, 29.369925, 29.465535, 29.464996, 29.405188, 29.428123, 29.63923, 29.875864, 30.176348, 30.327369, 30.681423, 31.259042, 31.940831, 32.598749, 33.383294, 33.997686, 34.459303, 34.99234], "50": [29.815165, 29.853236, 29.855572, 29.831901, 29.757179, 29.746277, 29.732935, 29.78397, 29.84237, 29.980534, 30.105027, 30.301965, 30.51898, 30.718247, 30.815631, 30.974137, 31.13309, 31.311761, 31.501875, 31.755133, 31.956784, 32.120616, 32.306478, 32.460224, 32.556745, 32.682969, 32.809992, 32.889831, 32.936251, 32.912569, 32.942133, 32.942576, 32.931631, 32.967835, 32.957404, 32.881624, 32.807835, 32.726431, 32.647537, 32.620451, 32.605616, 32.580271, 32.5564, 32.552725, 32.456541, 32.361208, 32.322941, 32.308667, 32.293161, 32.211663, 32.167584, 32.152973, 32.141718, 32.130706, 32.160165, 32.195333, 32.207075, 32.244416, 32.397137, 32.533286, 32.792031, 33.039718, 33.363129, 33.620439, 33.835827, 34.019922, 34.205937, 34.325631, 34.495624, 34.713631, 34.976871, 35.221545, 35.470039, 35.613357, 35.706345, 35.705804, 35.672259, 35.668455, 35.618863, 35.414008, 35.270988, 35.116416, 35.061835, 35.036875, 35.057992, 35.154741, 35.191333, 35.248098, 35.331851, 35.334541, 35.333224, 35.369718, 35.44182, 35.433067, 35.474408, 35.527278, 35.478416, 35.406957, 35.343184, 35.32258, 35.333929, 35.341984, 35.341075, 35.374557, 35.378996, 35.350282, 35.289247, 35.218471, 35.212431, 35.207482, 35.179459, 35.141537, 35.043514, 34.97878, 34.96894, 34.980073, 34.986978, 35.002824, 34.948498, 34.928899, 34.811885, 34.713373, 34.53226, 34.271818, 34.031334, 33.761731, 33.497595, 33.334938, 33.118256, 32.892705, 32.598957, 32.370966, 31.999767, 31.754544, 31.514302, 31.346633, 31.221559, 31.056157, 30.958685, 30.973704, 30.960684, 30.88724, 30.776204, 30.716243, 30.769614, 30.838296, 30.945488, 30.960295, 31.095125, 31.366599, 31.70383, 32.033994, 32.448142, 32.76989, 33.012305, 33.309732], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 0.1757, -0.1131, -0.1716, 0.0133, 0.7549, 1.4293, 2.0265, 2.4566, 2.6587, 2.3927, 1.8852, 1.4052, 1.1549, 1.0461, 1.3616, 1.5838, 1.5088, 1.3345, 1.2485, 1.2613, 1.3165, 1.5804, 1.478, 1.2679, 1.1493, 0.9276, 0.9908, 1.0429, 1.1214, 1.4285, 1.6248, 1.5518, 1.4151, 0.8951, 0.3499, 0.0523, -0.1954, -0.4819, -0.8148, -0.9929, -1.2118, -1.3712, -1.33, -1.36, -1.4425, -1.7024, -1.8816, -1.8978, -1.9314, -1.5473, -1.1231, -0.921, -0.7233, -0.4104, 0.044, 0.7019, 1.6137, 2.3845, 2.9854, 3.1417, 3.128, 3.1643, 2.9767, 2.9425, 3.0201, 2.9936, 3.0462, 3.2318, 3.305, 3.0811, 2.8761, 2.4609, 1.8174, 1.4907, 0.9577, 0.436, 0.1824, -0.1866, -0.2307, 0.0018, 0.1894, 0.6395, 0.7843, 0.8516, 0.7084, 0.2566, -0.4065, -0.9488, -1.3848, -1.7098, -1.5314, -1.3564, -1.3253, -1.1554, -1.2988, -1.5569, -1.6038, -1.7155, -1.7596, -1.454, -1.0627, -0.5572, -0.0077, 0.1111, 0.4467, 1.0162, 1.3734, 1.8232, 1.5974, 0.9798, 0.5832, 0.046, 0.0218, -0.036, -0.3504, -0.2618, -0.5317, -0.8281, -1.1884, -1.8324, -2.3377, -2.906, -2.9396, -2.6595, -2.4439, -2.2407, -2.5369, -2.9683, -3.5941, -3.8757, -3.8351, -3.6943, -3.018, -2.635, -2.3192, -1.9667, -1.8064, -1.6818, -1.487, -1.5307, -1.392, -1.1304, -0.8082, -0.8122, -0.448, 0.2315, 1.2724, 2.5578, 3.7929, 4.7104, 4.8722, 5.3311], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 60.34, 64.88, 65.18, 66.69, 67.76, 71.85, 65.91, 61.86, 63.94, 60.72, 54.82, 57.66, 58.16, 53.28, 50.14, 43.89, 49.81, 47.52, 46.72, 51.83, 47.38, 41.79, 41.83, 41.15, 41.33, 47.76, 49.05, 47.74, 47.74, 50.39, 40.11, 40.17, 47.77, 50.54, 50.39, 42.97, 47.81, 51.38, 51.97, 52.3, 57.39, 58.55, 55.54, 58.9, 69.14, 67.34, 74.86, 74.05, 77.78, 69.52, 64.91, 61.85, 62.22, 55.07, 59.21, 62.79, 65.82, 64.04, 64.58, 53.36, 49.01, 42.02, 39.79, 42.6, 39.44, 30.99, 36.64, 35.94, 44.43, 46.76, 50.2, 55.42, 51.3, 52.93, 55.05, 49.25, 49.13, 52.2, 55.03, 48.86, 52.73, 53.92, 46.54, 45.14, 45.92, 49.72, 52.59, 52.62, 52.06, 55.34, 52.68, 49.56, 46.59, 45.77, 52.57, 52.61, 49.99, 48.51, 42.11, 45.38, 50.96, 52.82, 52.08, 52.84, 44.72, 48.49, 39.22, 40.65, 34.16, 29.21, 30.71, 28.78, 28.78, 40.53, 36.66, 35.86, 31.73, 38.6, 30.82, 41.29, 41.29, 46.54, 49.22, 46.17, 50.75, 57.47, 55.25, 50.77, 47.97, 51.14, 57.84, 58.58, 60.62, 53.49, 60.06, 66.04, 68.58, 68.33, 71.46, 64.66, 59.33, 61.88], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.8244, 1.7148, 1.5241, 1.2982, 0.9741, 0.8255, 0.6501, 0.4883, 0.456, 0.3345, 0.104, -0.0771, -0.234, -0.3515, -0.3354, -0.2966, -0.2861, -0.2745, -0.2224, -0.3657, -0.473, -0.4369, -0.3566, -0.2919, -0.3703, -0.3502, -0.2682, -0.1905, -0.1219, 0.0218, 0.1557, 0.2188, 0.325, 0.6445, 0.8635, 1.2806, 1.5815, 1.9613, 2.112, 2.1286, 2.064, 2.0002, 1.7989, 1.7261, 1.7514, 1.847, 1.8706, 1.8837, 1.6659, 1.3782, 0.9511, 0.5379, 0.2662, -0.0421, -0.5992, -0.9067, -1.1645, -1.1528, -1.0693, -0.8974, -0.5946, -0.4631, -0.3061, -0.1158, -0.1201, -0.1253, -0.0467, 0.0945, 0.0477, 0.1166, 0.2027, 0.0716, -0.0734, -0.1677, -0.1489, -0.0598, 0.0115, 0.0553, 0.1647, 0.1966, 0.1564, 0.0602, -0.0335, 0.0259, 0.073, 0.0612, 0.0241, -0.1348, -0.2033, -0.1523, -0.0741, -0.0247, 0.0279, -0.0758, -0.0923, -0.3099, -0.4528, -0.7401, -1.1345, -1.4059, -1.6751, -1.8669, -1.7993, -1.8426, -1.8811, -2.0303, -1.9972, -2.2436, -2.1686, -2.0852, -1.8604, -1.5889, -1.4488, -1.1959, -0.7655, -0.4795, -0.3768, -0.3766, -0.2796, 0.0238, 0.2883, 0.5665, 0.5913, 0.8465, 1.3176, 1.812, 2.1724, 2.6087, 2.7445, 2.6648, 2.6885], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0839, 0.9341, 0.768, 0.599, 0.4324, 0.2756, 0.1534, 0.0634, -0.0065, -0.0601, -0.0926, -0.1472, -0.2123, -0.2573, -0.2771, -0.2801, -0.2981, -0.3085, -0.3005, -0.2785, -0.2472, -0.1934, -0.1236, -0.0551, 0.0209, 0.1456, 0.2892, 0.4875, 0.7063, 0.9573, 1.1882, 1.3763, 1.5138, 1.6111, 1.6487, 1.6642, 1.6816, 1.7147, 1.7459, 1.7734, 1.7519, 1.6772, 1.532, 1.3332, 1.1198, 0.8874, 0.5901, 0.2907, -0.0003, -0.2308, -0.3985, -0.4983, -0.5176, -0.5067, -0.4666, -0.3964, -0.3411, -0.298, -0.2477, -0.1793, -0.1339, -0.0838, -0.0265, -0.0069, -0.0202, -0.0497, -0.0695, -0.0676, -0.0518, -0.0304, 0.0087, 0.0462, 0.0683, 0.0667, 0.0466, 0.0425, 0.0486, 0.0511, 0.0457, 0.0096, -0.033, -0.0568, -0.0603, -0.0532, -0.037, -0.0447, -0.0542, -0.1054, -0.1749, -0.2879, -0.4572, -0.647, -0.8526, -1.0555, -1.2042, -1.3319, -1.4417, -1.5594, -1.647, -1.7663, -1.8468, -1.8945, -1.8876, -1.8279, -1.7521, -1.6408, -1.4658, -1.2685, -1.0902, -0.9475, -0.8139, -0.6464, -0.4594, -0.2542, -0.0851, 0.1012, 0.3445, 0.638, 0.9449, 1.2776, 1.571, 1.7898, 1.9695], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.6279, -0.5996, -0.664, -0.6761, -0.6664, -0.6271, -0.4888, -0.36, -0.2796, -0.2144, -0.1298, -0.2185, -0.2607, -0.1796, -0.0795, -0.0118, -0.0722, -0.0417, 0.0323, 0.088, 0.1253, 0.2152, 0.2793, 0.2739, 0.3041, 0.4989, 0.5743, 0.7931, 0.8752, 1.004, 0.9238, 0.7523, 0.5502, 0.3891, 0.1502, 0.0619, 0.0698, 0.1323, 0.1247, 0.1103, -0.086, -0.299, -0.5809, -0.7953, -0.8536, -0.9295, -1.1893, -1.1974, -1.1642, -0.922, -0.6708, -0.3991, -0.077, 0.0436, 0.1605, 0.2806, 0.221, 0.1727, 0.201, 0.2738, 0.1816, 0.2004, 0.2292, 0.0785, -0.0532, -0.118, -0.0794, 0.0078, 0.0633, 0.0857, 0.156, 0.1504, 0.0881, -0.0065, -0.0801, -0.0166, 0.0244, 0.0101, -0.0216, -0.1444, -0.1703, -0.0955, -0.0138, 0.0285, 0.0649, -0.0311, -0.0381, -0.2045, -0.2779, -0.4522, -0.6773, -0.7589, -0.8225, -0.8114, -0.5951, -0.5107, -0.4394, -0.4709, -0.3502, -0.4773, -0.3218, -0.1907, 0.0272, 0.239, 0.3033, 0.4449, 0.7003, 0.789, 0.7134, 0.5709, 0.5343, 0.6702, 0.7477, 0.8207, 0.6764, 0.7453, 0.9731, 1.174, 1.2275, 1.3311, 1.1735, 0.875, 0.719], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 91.92, 65.84, 83.94, 85.24, 90.8, 91.47, 97.69, 84.13, 68.5, 78.22, 60.79, 30.63, 46.71, 49.7, 28.34, 8.26, 2.92, 26.58, 16.53, 13.05, 33.39, 19.16, 8.14, 8.3, 5.29, 10.93, 35.25, 42.31, 41.01, 50.0, 62.82, 13.47, 34.26, 59.3, 69.57, 81.92, 47.67, 67.68, 83.78, 86.46, 87.9, 96.5, 97.51, 88.71, 96.08, 99.66, 76.28, 99.39, 90.21, 98.84, 83.75, 72.98, 66.8, 67.99, 51.56, 60.53, 73.93, 85.58, 80.57, 75.78, 33.08, 13.56, 13.31, 15.81, 23.51, 11.75, 5.45, 23.38, 21.05, 38.31, 43.6, 52.73, 67.0, 58.62, 80.59, 95.24, 75.79, 75.39, 85.61, 95.54, 75.89, 87.01, 92.08, 38.26, 17.07, 27.63, 51.86, 71.2, 71.41, 70.24, 91.03, 76.81, 59.52, 42.23, 37.42, 73.74, 73.96, 60.83, 53.39, 20.8, 35.23, 62.24, 71.94, 68.57, 72.15, 37.88, 56.74, 0.0, 23.19, 1.22, 10.6, 13.82, 4.36, 18.5, 40.33, 27.36, 25.39, 9.26, 24.48, 1.68, 29.64, 34.36, 52.39, 86.07, 75.47, 93.15, 99.45, 68.12, 55.08, 46.39, 55.9, 78.93, 81.72, 89.17, 64.38, 93.03, 97.48, 91.28, 89.8, 95.97, 81.35, 68.52, 78.18], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 80.57, 78.34, 86.66, 89.17, 93.32, 91.1, 83.44, 76.95, 69.17, 56.55, 46.04, 42.35, 41.58, 28.77, 13.17, 12.59, 15.34, 18.72, 20.99, 21.87, 20.23, 11.87, 7.24, 8.17, 17.16, 29.5, 39.52, 44.44, 51.28, 42.1, 36.85, 35.68, 54.38, 70.26, 66.39, 65.76, 66.38, 79.31, 86.05, 90.29, 93.97, 94.24, 94.1, 94.82, 90.67, 91.78, 88.63, 96.15, 90.93, 85.19, 74.51, 69.26, 62.12, 60.03, 62.01, 73.35, 80.03, 80.64, 63.14, 40.81, 19.98, 14.23, 17.54, 17.02, 13.57, 13.53, 16.63, 27.58, 34.32, 44.88, 54.44, 59.45, 68.74, 78.15, 83.87, 82.14, 78.93, 85.51, 85.68, 86.15, 84.99, 72.45, 49.14, 27.65, 32.19, 50.23, 64.82, 70.95, 77.56, 79.36, 75.79, 59.52, 46.39, 51.13, 61.71, 69.51, 62.73, 45.01, 36.47, 39.42, 56.47, 67.58, 70.89, 59.53, 55.59, 31.54, 26.64, 8.14, 11.67, 8.55, 9.59, 12.23, 21.06, 28.73, 31.03, 20.67, 19.71, 11.81, 18.6, 21.89, 38.8, 57.61, 71.31, 84.9, 89.36, 86.91, 74.22, 56.53, 52.46, 60.41, 72.18, 83.27, 78.42, 82.19, 84.96, 93.93, 92.85, 92.35, 89.04, 81.95, 76.02], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -8.08, -34.16, -16.06, -14.76, -9.2, -8.53, -2.31, -15.87, -31.5, -21.78, -39.21, -69.37, -53.29, -50.3, -71.66, -91.74, -97.08, -73.42, -83.47, -86.95, -66.61, -80.84, -91.86, -91.7, -94.71, -89.07, -64.75, -57.69, -58.99, -50.0, -37.18, -86.53, -65.74, -40.7, -30.43, -18.08, -52.33, -32.32, -16.22, -13.54, -12.1, -3.5, -2.49, -11.29, -3.92, -0.34, -23.72, -0.61, -9.79, -1.16, -16.25, -27.02, -33.2, -32.01, -48.44, -39.47, -26.07, -14.42, -19.43, -24.22, -66.92, -86.44, -86.69, -84.19, -76.49, -88.25, -94.55, -76.62, -78.95, -61.69, -56.4, -47.27, -33.0, -41.38, -19.41, -4.76, -24.21, -24.61, -14.39, -4.46, -24.11, -12.99, -7.92, -61.74, -82.93, -72.37, -48.14, -28.8, -28.59, -29.76, -8.97, -23.19, -40.48, -57.77, -62.58, -26.26, -26.04, -39.17, -46.61, -79.2, -64.77, -37.76, -28.06, -31.43, -27.85, -62.12, -43.26, -100.0, -76.81, -98.78, -89.4, -86.18, -95.64, -81.5, -59.67, -72.64, -74.61, -90.74, -75.52, -98.32, -70.36, -65.64, -47.61, -13.93, -24.53, -6.85, -0.55, -31.88, -44.92, -53.61, -44.1, -21.07, -18.28, -10.83, -35.62, -6.97, -2.52, -8.72, -10.2, -4.03, -18.65, -31.48, -21.82], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.799, 1.8291, 1.8042, 1.7782, 1.7747, 1.8558, 1.9018, 1.9145, 1.8467, 1.8699, 1.8675, 1.8634, 1.7796, 1.7635, 1.7437, 1.7634, 1.761, 1.7474, 1.6847, 1.6597, 1.6519, 1.6939, 1.6315, 1.6264, 1.5599, 1.5599, 1.4956, 1.4931, 1.4826, 1.4747, 1.5958, 1.6339, 1.6379, 1.5717, 1.5322, 1.5535, 1.5532, 1.5194, 1.4659, 1.444, 1.4825, 1.4283, 1.4159, 1.3848, 1.5302, 1.5834, 1.7436, 1.7216, 1.757, 1.7836, 1.8775, 1.8377, 1.7921, 1.8563, 1.898, 1.8903, 1.9845, 1.9885, 1.9493, 2.0379, 2.0484, 2.18, 2.1985, 2.1377, 2.1829, 2.3976, 2.5764, 2.4909, 2.593, 2.5264, 2.5086, 2.4968, 2.4441, 2.3374, 2.3108, 2.2979, 2.1977, 2.1754, 2.1385, 2.1451, 2.0961, 2.0093, 2.0929, 2.1077, 2.0593, 2.0336, 2.0341, 2.0231, 1.9629, 1.9319, 1.9182, 1.9041, 1.9031, 1.8702, 1.8866, 1.8576, 1.8613, 1.8962, 1.9472, 1.8831, 1.8993, 1.8562, 1.8157, 1.7496, 1.7696, 1.7854, 1.8543, 1.8291, 1.9334, 2.0703, 2.0703, 2.036, 2.0945, 2.1695, 2.145, 2.1075, 2.1562, 2.1358, 2.3246, 2.4222, 2.4627, 2.4647, 2.41, 2.4508, 2.4375, 2.5187, 2.6353, 2.6217, 2.6273, 2.6067, 2.6398, 2.6377, 2.6293, 2.7315, 2.802, 2.8755, 2.9134, 2.8053, 2.9349, 2.9195, 2.8717, 2.8844], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9338, 0.8028, 0.7107, 0.7464, 0.6709, 0.5255, 0.5935, 0.5912, 0.3888, 0.1795, -0.0945, 0.1773, 0.1066, 0.1184, 0.3506, 0.1638, -0.0148, 0.0567, 0.0888, 0.1381, 0.3176, 0.3749, 0.3521, 0.371, 0.479, 0.0938, 0.123, 0.4173, 0.5793, 0.5932, 0.1834, 0.4491, 0.6673, 0.7031, 0.7678, 1.0355, 1.0126, 0.8459, 0.9576, 1.2824, 1.0852, 1.2302, 1.0755, 1.0995, 0.9197, 0.8175, 0.7461, 0.7309, 0.6011, 0.6765, 0.7488, 0.8132, 0.759, 0.7537, 0.504, 0.3575, 0.0967, -0.009, 0.0607, 0.0057, -0.1783, 0.0264, 0.0678, 0.2622, 0.3352, 0.4327, 0.5827, 0.4909, 0.5401, 0.607, 0.4763, 0.4963, 0.6157, 0.7604, 0.5671, 0.7285, 0.7577, 0.4713, 0.4154, 0.4371, 0.5425, 0.6533, 0.6486, 0.5956, 0.8035, 0.622, 0.435, 0.2421, 0.2151, 0.6547, 0.6427, 0.476, 0.3958, 0.0248, 0.2205, 0.5532, 0.6912, 0.6305, 0.6582, 0.1139, 0.3582, -0.1801, -0.0105, -0.2148, -0.2597, -0.0826, -0.0545, 0.0277, 0.2574, 0.1745, 0.1836, 0.0977, 0.2454, 0.0406, 0.276, 0.2976, 0.4403, 0.5383, 0.4666, 0.6558, 1.0062, 0.9142, 0.7509, 0.6223, 0.7457, 0.9993, 0.9606, 0.974, 0.7378, 0.9433, 1.0901, 1.0862, 0.9933, 1.0435, 0.8779, 0.7488, 0.799], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.245, 0.2217, 0.242, 0.2933, 0.3261, 0.3312, 0.3111, 0.3148, 0.2827, 0.2786, 0.2107, 0.2315, 0.1639, 0.0963, 0.1339, 0.1717, 0.1069, 0.0222, 0.0459, 0.0801, 0.0762, 0.1144, 0.0923, 0.0139, 0.0137, -0.0078, 0.0699, 0.0979, 0.1635, 0.1802, 0.1853, 0.1627, 0.1862, 0.2077, 0.1969, 0.2678, 0.3426, 0.3582, 0.409, 0.4008, 0.314, 0.3367, 0.2556, 0.3519, 0.2845, 0.3894, 0.2806, 0.3001, 0.2048, 0.2222, 0.2913, 0.2823, 0.2266, 0.1964, 0.1321, 0.0804, 0.0339, 0.0775, 0.0726, 0.0194, -0.028, -0.03, -0.0353, -0.0397, 0.01, 0.0431, 0.0715, 0.0188, 0.0486, 0.0483, 0.0011, -0.0456, -0.0126, 0.0434, 0.0522, 0.1103, 0.1696, 0.0709, -0.0429, 0.0735, 0.2329, 0.2412, 0.2969, 0.1935, 0.1997, 0.1581, 0.0582, -0.0933, -0.1246, -0.1106, -0.0622, -0.0441, -0.0643, -0.1091, -0.0733, -0.0729, -0.0993, -0.0572, -0.0146, -0.0852, -0.1379, -0.233, -0.2044, -0.2671, -0.3367, -0.2905, -0.3366, -0.1545, 0.0428, -0.0237, -0.0759, -0.1419, -0.073, -0.1148, -0.0697, -0.0793, -0.0361, -0.0147, -0.0102, 0.0252, 0.0636, 0.0287, 0.0031, 0.018, 0.1183, 0.1409, 0.1679, 0.1433, 0.031, 0.0954, 0.1626, 0.2298, 0.2123, 0.2898, 0.2207, 0.2028, 0.1542], "obv": [0, -628653, -1807898, -3056927, -4217836, -3269096, -2061556, -714151, 67230, 2233980, 128214, 3454213, 6848173, 6227315, 4055698, 6454587, 9024099, 11295599, 13585922, 15076305, 13193033, 9168920, 10748532, 8999272, 7948587, 8542789, 8907885, 7812981, 7485601, 6662919, 7659121, 6894080, 6463788, 7068227, 6071516, 4712437, 6005515, 5385325, 6306479, 7505456, 8046720, 5932396, 5932396, 6672224, 4671309, 6422718, 6980044, 7862321, 7423421, 6734149, 7144409, 7570052, 7818777, 8149560, 8470687, 8793458, 8517031, 9447702, 9989129, 9514479, 10454912, 9811913, 11078898, 10395238, 9576992, 8951004, 9935017, 9278879, 9801929, 10137116, 12018571, 10560130, 11346695, 10675749, 8958987, 7604195, 6479014, 7163886, 6603823, 4776854, 6930278, 6303786, 7357889, 7987762, 8616301, 9263963, 8919562, 9152331, 9719524, 8864238, 8466193, 9076259, 10074815, 9539425, 10055936, 10620432, 9778542, 8305595, 10176245, 11632891, 12681178, 13463596, 12324733, 13585212, 12622146, 8456461, 4421930, 2901846, 4072212, 5719363, 4043438, 3315164, -206715, 1312678, 1957662, 3012013, 1799671, 2288903, 1509279, 3289530, 668343, 2555493, -999218, -11719007, -6870657, -11065953, -11065953, 260278, -6213887, -11701597, -18258405, -11297212, -16219011, -9865614, -9865614, -6162447, -1141388, -6248036, -711075, 3539195, -3842151, -8678043, -12908892, -5812765, -1668053, 1735596, 6714411, 1802806, 6794514, 10862964, 14406810, 11886674, 15182289, 11827481, 8067039, 10957904], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 23.52, 22.03, 21.8, 21.58, 21.23, 20.91, 19.99, 19.31, 20.03, 20.7, 20.54, 20.66, 19.58, 18.32, 17.79, 16.65, 15.79, 16.24, 17.36, 17.33, 16.82, 16.11, 16.16, 16.33, 15.87, 15.35, 15.15, 14.11, 13.3, 12.55, 11.71, 12.69, 14.38, 16.36, 18.48, 20.79, 23.01, 23.49, 23.93, 23.87, 23.24, 22.45, 22.39, 23.13, 23.81, 24.45, 23.4, 22.2, 22.27, 22.79, 22.78, 22.19, 23.11, 24.26, 25.32, 25.48, 25.1, 24.1, 22.49, 21.03, 19.67, 18.56, 17.26, 16.05, 15.23, 14.86, 14.18, 13.55, 13.29, 12.84, 12.62, 12.93, 12.53, 11.81, 11.15, 10.8, 10.71, 10.51, 9.79, 9.24, 9.05, 8.67, 8.4, 8.01, 7.49, 8.15, 8.77, 8.34, 8.27, 7.81, 7.33, 7.76, 8.05, 9.3, 10.9, 12.84, 15.64, 18.24, 20.66, 23.41, 24.49, 25.5, 26.52, 28.03, 29.43, 31.38, 33.19, 33.94, 34.58, 34.16, 34.34, 33.98, 32.13, 30.72, 28.62, 27.14, 25.88, 24.66, 24.08, 23.71, 22.47, 21.6, 21.83, 22.75, 23.61, 25.02, 26.33, 26.46, 26.96], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 30.25, 28.65, 26.97, 31.03, 30.4, 31.31, 28.63, 26.41, 27.11, 24.86, 23.11, 21.93, 21.32, 19.98, 18.76, 17.23, 16.02, 15.65, 15.07, 16.96, 15.82, 14.33, 13.81, 16.2, 15.69, 20.5, 21.33, 19.84, 22.26, 20.78, 17.83, 16.17, 20.65, 22.89, 23.34, 21.38, 19.85, 22.47, 22.21, 20.94, 24.65, 24.85, 23.28, 23.78, 33.05, 37.78, 36.49, 37.84, 38.97, 36.74, 32.41, 30.74, 29.27, 26.24, 23.83, 26.98, 30.31, 28.09, 26.61, 23.63, 21.83, 19.05, 17.54, 19.41, 20.87, 17.64, 15.25, 14.64, 16.97, 18.92, 21.34, 25.61, 24.29, 23.58, 25.04, 23.38, 22.7, 23.48, 24.82, 22.98, 21.83, 23.18, 20.66, 19.05, 18.11, 20.75, 23.44, 21.88, 22.58, 22.78, 21.31, 19.93, 18.52, 17.5, 19.78, 19.08, 17.68, 17.36, 15.69, 15.07, 18.42, 21.45, 20.36, 20.81, 19.1, 18.1, 16.18, 15.23, 13.38, 11.6, 10.78, 10.17, 9.18, 14.23, 13.36, 12.63, 11.46, 10.74, 9.17, 8.17, 10.59, 10.0, 13.17, 12.03, 13.24, 18.49, 24.78, 23.13, 21.44, 20.06, 26.57, 28.86, 28.21, 25.22, 24.66, 30.14, 34.4, 33.18, 36.09, 33.69, 31.8, 33.09], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.29, 18.53, 17.44, 16.43, 15.29, 13.58, 12.3, 15.12, 14.55, 17.81, 17.05, 15.86, 15.42, 19.03, 19.8, 25.19, 23.42, 21.91, 21.11, 19.89, 19.51, 26.23, 25.29, 23.56, 24.64, 22.88, 22.16, 24.72, 23.12, 22.79, 27.98, 31.36, 29.05, 28.11, 26.77, 29.99, 28.87, 27.4, 26.37, 26.94, 24.36, 23.48, 24.62, 23.38, 19.64, 17.63, 14.86, 13.98, 12.72, 11.63, 17.56, 16.66, 18.29, 19.36, 18.64, 17.38, 15.37, 14.24, 13.49, 19.45, 24.94, 30.51, 32.22, 30.77, 27.98, 36.7, 34.88, 33.5, 29.88, 28.48, 26.63, 24.85, 25.29, 24.56, 23.07, 23.25, 22.86, 21.45, 20.26, 20.65, 19.63, 19.01, 23.74, 23.14, 25.53, 24.01, 22.29, 20.81, 19.92, 18.79, 18.17, 19.73, 19.31, 19.94, 18.35, 17.31, 18.77, 17.1, 22.03, 21.16, 19.48, 18.51, 21.11, 20.34, 24.97, 22.98, 27.29, 29.36, 29.85, 36.83, 34.2, 32.29, 35.79, 32.09, 30.14, 29.33, 32.28, 30.27, 33.16, 29.55, 26.99, 25.04, 23.78, 25.94, 24.22, 21.77, 19.32, 23.75, 25.11, 24.26, 22.25, 20.68, 19.26, 22.18, 20.08, 18.17, 16.65, 16.06, 14.25, 13.31, 17.83, 16.49], "ad": [292382.0, 710132.0, -250018.0, -1283903.0, -2320832.0, -1449016.0, -1351108.0, -615672.0, -609855.0, 1538988.0, 1868708.0, 4515931.0, 6737433.0, 6148827.0, 4379361.0, 5561912.0, 7992532.0, 7008215.0, 7100887.0, 8365920.0, 8094729.0, 10046544.0, 11184192.0, 11594114.0, 10722396.0, 10692850.0, 10666394.0, 10108310.0, 9829427.0, 9153362.0, 9976812.0, 9835499.0, 9578313.0, 10095594.0, 9240352.0, 8475763.0, 8570379.0, 8125114.0, 8940236.0, 10093099.0, 10535951.0, 11839838.0, 11441970.0, 11834450.0, 10578355.0, 12066641.0, 12610776.0, 13319083.0, 13387930.0, 12789054.0, 13072580.0, 13316930.0, 13423527.0, 13685872.0, 13943829.0, 14137991.0, 14126024.0, 14596157.0, 15128085.0, 14714135.0, 15625075.0, 15327100.0, 16436747.0, 15855845.0, 15623094.0, 15386042.0, 16288054.0, 15783145.0, 16078969.0, 16215035.0, 16807019.0, 16549647.0, 16331157.0, 15685450.0, 15272956.0, 14733080.0, 15552505.0, 15915336.0, 15480630.0, 14167606.0, 15002607.0, 14594025.0, 15621238.0, 16061390.0, 16496787.0, 16838051.0, 16657651.0, 16718373.0, 17011350.0, 16236373.0, 15971751.0, 16329376.0, 17099347.0, 16602370.0, 17076428.0, 17371506.0, 16635514.0, 15226608.0, 16757140.0, 18128101.0, 18837236.0, 19361623.0, 18743934.0, 19411247.0, 19200922.0, 18038405.0, 14388115.0, 13527967.0, 14113150.0, 14558326.0, 14725041.0, 14505009.0, 13727690.0, 14263095.0, 14743012.0, 14144061.0, 14754931.0, 14760428.0, 14133042.0, 13835499.0, 11214312.0, 12449610.0, 9064964.0, 4025271.0, 4799601.0, 1343100.0, 5846922.0, 16310991.0, 12448254.0, 8924724.0, 3495969.0, 8279358.0, 3769228.0, 7884301.0, 7164815.0, 10600283.0, 13258491.0, 13677304.0, 16941300.0, 21072681.0, 14616249.0, 12826277.0, 11259296.0, 18052170.0, 21401586.0, 20997321.0, 21945667.0, 19598743.0, 22409589.0, 25673433.0, 26480919.0, 28569032.0, 30994995.0, 27960868.0, 25447203.0, 24375589.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 1150093.5, 1277541.8, 1547276.4, 1768747.9, 1705930.8, 1807001.6, 1952016.5, 2088213.7, 2180623.2, 2331517.4, 2263880.7, 2241631.3, 2311442.7, 2130007.9, 2242848.1, 2130754.9, 1950286.2, 1729844.6, 1612185.0, 1415890.7, 1349120.6, 1260413.6, 934506.4, 819574.4, 705092.3, 699694.9, 776182.6, 868980.8, 821509.4, 880886.8, 918516.3, 873022.5, 1007950.8, 1036699.8, 1050238.7, 1150659.1, 1189892.1, 1116316.9, 1142525.6, 1094300.2, 1043329.7, 1030229.3, 861361.2, 814455.5, 773551.0, 605572.2, 462708.4, 434618.5, 439457.9, 449710.6, 428248.4, 481265.7, 503001.3, 604827.3, 640115.0, 689826.9, 720148.6, 790907.2, 763453.9, 761616.2, 747669.9, 841772.1, 923316.3, 875274.3, 874002.9, 963854.5, 1036734.9, 1050851.7, 1053725.1, 1057426.4, 1206604.6, 1233801.5, 1150606.6, 1177360.4, 1173253.1, 1064430.8, 993717.8, 915639.8, 870429.5, 871142.5, 773974.2, 598436.3, 596793.7, 591239.0, 581790.7, 570587.9, 562271.3, 612020.2, 736038.0, 866383.7, 926519.7, 991543.9, 1008779.1, 1022809.8, 1095318.7, 1139974.2, 1500093.1, 1819357.2, 1824070.9, 1754042.5, 1773093.0, 1835856.8, 1830442.4, 2068744.0, 2094635.4, 2062827.2, 1751693.8, 1469474.9, 1366389.7, 1327315.5, 1340625.5, 1435151.7, 1551039.3, 1554322.5, 2474362.1, 2894698.7, 3208793.2, 4058005.3, 5141705.2, 5711159.3, 6081905.2, 6475467.3, 6982871.6, 7119580.4, 6682941.2, 6655821.7, 6606608.8, 6138268.4, 5516310.1, 5422589.7, 5298845.7, 5381299.5, 5168769.4, 5099674.4, 5173947.4, 5130703.1, 5100751.3, 5096526.9, 5077022.6, 5022497.3, 5004315.3, 4620565.3, 4388989.7, 4295466.3, 3921334.4, 3882907.4, 3831629.0], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.85, 0.791, 0.585, 0.521, 0.455, 0.453, 0.498, 0.556, 0.534, 0.571, 0.608, 0.599, 0.711, 0.78, 0.788, 0.867, 0.911, 0.901, 0.958, 0.968, 0.945, 0.977, 0.922, 0.915, 0.918, 0.74, 0.572, 0.539, 0.549, 0.556, 0.538, 0.605, 0.636, 0.739, 0.779, 0.846, 0.911, 1.013, 0.977, 0.991, 1.011, 1.073, 1.211, 1.144, 1.146, 1.28, 1.401, 1.385, 1.401, 1.398, 1.519, 1.448, 1.34, 1.329, 1.31, 1.175, 1.084, 0.996, 0.972, 0.971, 0.851, 0.671, 0.67, 0.671, 0.664, 0.659, 0.651, 0.712, 0.83, 0.93, 0.956, 1.053, 1.098, 1.099, 1.153, 1.232, 1.473, 1.631, 1.595, 1.507, 1.531, 1.608, 1.598, 1.685, 1.666, 1.64, 1.378, 1.13, 1.044, 1.009, 0.995, 1.01, 1.06, 1.004, 1.31, 1.424, 1.49, 1.657, 1.851, 1.949, 1.984, 1.993, 2.021, 1.988, 1.782, 1.719, 1.713, 1.579, 1.376, 1.305, 1.25, 1.215, 1.132, 1.111, 1.083, 1.048, 1.026, 1.0, 0.968, 0.933, 0.916, 0.841, 0.796, 0.78, 0.746, 0.743, 0.74], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 114.79, 98.98, 61.94, 75.78, 55.39, 31.49, 39.11, 38.97, -16.23, -72.86, -185.98, -153.3, -138.11, -126.15, -71.13, -90.04, -157.6, -149.12, -122.99, -128.9, -80.68, -49.75, -63.0, -31.45, -25.35, -103.83, -168.28, -64.79, 10.75, 28.51, -57.96, -45.33, 40.83, 64.19, 63.08, 151.89, 183.01, 136.39, 163.66, 274.52, 265.47, 241.27, 222.17, 199.27, 152.89, 105.52, 77.91, 61.95, 45.3, 43.87, 69.35, 87.28, 84.28, 85.62, 34.85, -40.27, -117.68, -184.1, -152.47, -147.46, -210.01, -173.43, -133.63, -98.51, -57.17, -31.16, 19.17, 2.65, 11.2, 26.19, 8.18, 2.87, 25.83, 69.14, 49.34, 60.68, 82.87, 26.89, -1.7, -35.9, -5.68, 32.84, 28.35, 59.88, 102.48, 69.18, -10.27, -51.27, -98.28, 29.07, 46.17, -16.44, -19.52, -179.21, -118.94, -30.74, 87.99, 28.54, 61.26, -80.81, -43.76, -198.67, -224.05, -227.78, -284.02, -227.59, -188.65, -172.37, -101.24, -91.32, -87.81, -104.44, -85.49, -111.02, -85.72, -60.76, -39.68, 0.45, -17.99, 35.57, 136.85, 204.0, 102.52, 61.73, 58.88, 155.23, 167.28, 162.72, 99.19, 130.49, 180.0, 195.21, 163.06, 167.97, 142.2, 88.86, 98.89], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 9.7874, 15.4963, 19.2842, 24.0583, 31.1548, 29.7723, 25.7353, 15.8573, 17.2233, 7.5275, 4.1885, 0.551, -1.0233, -3.4335, 1.4756, -8.3601, -4.4276, -7.7915, -9.4706, -10.3104, -10.6377, -13.2022, -14.9441, -13.9158, -10.4789, -8.8838, -8.4721, -6.4296, -4.332, 2.3285, -9.3569, -7.58, -2.455, -4.3635, -1.0595, -1.1498, 2.0033, 5.2562, 5.5638, 1.4245, 4.0163, 5.8265, 4.2432, 4.9252, 23.302, 22.2521, 26.8676, 24.0717, 30.5827, 32.6022, 25.3381, 20.1633, 20.0813, 14.794, 14.9321, 17.8336, 23.2685, 19.4296, 10.1718, 3.9593, -7.5562, -13.1372, -19.4404, -14.4612, -15.3095, -24.1767, -20.448, -17.8902, -14.147, -14.9822, -14.5885, -8.8557, -12.797, -5.2103, 0.164, 1.3139, 3.7725, 4.5415, 11.2223, 19.6484, 18.0092, 20.7285, 3.9437, 0.0, -2.7409, -4.8854, 1.5044, -0.1953, -2.7838, 5.389, 3.6353, -1.5415, -6.354, -1.6998, -0.7214, -1.8376, 3.5, 4.092, -1.4364, -2.6973, -1.594, -0.3355, -0.365, -2.4884, -5.7678, -1.3701, -6.6104, -5.1243, -15.8505, -22.1011, -19.8912, -21.7217, -17.8951, -12.2816, -19.6363, -21.5708, -26.1764, -22.0695, -28.8293, -21.6998, -15.4038, -10.9405, -1.1581, 2.6621, 7.1649, 20.7845, 18.0352, 2.907, 4.4908, 9.8355, 27.9389, 21.8424, 44.4168, 19.6093, 30.8146, 35.3104, 36.996, 42.1624, 42.1048, 23.5812, 20.4348, 31.4603], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 56.0, 52.0, 48.0, 44.0, -60.0, -60.0, -60.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -96.0, -100.0, -88.0, -88.0, -88.0, -80.0, -80.0, -76.0, -72.0, -68.0, -44.0, 40.0, 44.0, 48.0, 52.0, 56.0, 60.0, 64.0, 68.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 68.0, 52.0, 52.0, 52.0, 52.0, 48.0, 40.0, 40.0, -64.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -36.0, -32.0, -28.0, -24.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 24.0, 24.0, 20.0, -40.0, -40.0, -40.0, -96.0, -96.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -64.0, -68.0, -72.0, -76.0, -76.0, -76.0, -88.0, -88.0, -88.0, -88.0, -44.0, -44.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -60.0, -60.0, 32.0, 32.0, 32.0, 32.0, 32.0, 64.0, 68.0, 72.0, 72.0, 80.0, 80.0, 80.0, 80.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8535, -0.0805, -0.568, 0.336, -1.154, -3.149, -3.445, -3.958, -4.097, -2.9155, -2.569, -2.876, -2.7615, -2.1012, -4.3553, -4.3232, -2.6947, -1.9107, -1.7077, -3.116, -1.873, -0.891, -0.5865, -0.3055, 0.9575, 1.432, 1.178, 2.0995, 5.208, 4.971, 8.234, 8.1815, 10.229, 8.6693, 7.7588, 7.0358, 7.0168, 5.2833, 6.4328, 7.3935, 8.3545, 7.5895, 7.397, 4.313, 2.692, -0.0975, -1.373, -1.003, -2.413, -6.6905, -5.625, -6.441, -4.349, -4.0005, -3.109, -1.3005, -2.752, -2.166, -1.3895, -3.1445, -2.8165, -1.345, 0.1065, -1.416, 0.235, 0.8685, -1.5105, -1.8725, -1.5955, -0.3825, 0.7615, 1.0675, 1.1435, 2.28, 1.785, 1.022, 0.1215, -0.1285, 1.564, 1.537, 0.645, 0.044, -1.8587, -1.32, -0.1945, 0.2025, 0.118, 0.3325, -1.3933, -0.5498, -3.183, -2.9079, -5.1293, -7.1858, -6.8355, -7.7033, -7.6628, -5.272, -6.8463, -7.1732, -8.9231, -7.1486, -10.6787, -7.3632, -6.9287, -4.8422, -3.5197, -4.3045, -2.4978, 0.6171, 0.2586, -0.8819, -1.5889, 0.0279, 3.1769, 3.9199, 5.1909, 3.1374, 6.5292, 10.2312, 12.0761, 11.9896, 14.3177, 12.1356, 10.0541, 11.2476], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 507.793154, 121.713601, 67.565669, 45.682676, 33.881681, 26.448263, 21.32301, 17.602354, 14.773363, 12.538734, 10.749262, 9.291999, 8.073992, 7.03951, 6.138657, 5.36914, 4.703099, 4.122645, 3.626448, 3.189458, 2.793101, 2.435464, 2.11433, 1.827234, 1.581412, 1.371194, 1.189212, 1.031781, 0.898142, 0.768809, 0.646843, 0.543811, 0.459248, 0.390583, 0.323407, 0.265667, 0.221987, 0.18861, 0.164763, 0.15389, 0.154295, 0.158542, 0.169483, 0.202397, 0.24691, 0.315584, 0.396644, 0.492269, 0.583747, 0.659655, 0.71643, 0.756909, 0.773533, 0.78003, 0.784826, 0.793942, 0.801315, 0.806113, 0.793253, 0.759532, 0.700702, 0.620571, 0.53402, 0.439036, 0.320964, 0.199961, 0.079825, -0.020637, -0.099861, -0.155526, -0.180938, -0.193593, -0.192003, -0.177467, -0.164258, -0.152393, -0.136515, -0.112928, -0.094921, -0.074591, -0.051373, -0.039756, -0.040056, -0.046893, -0.050896, -0.048077, -0.040985, -0.031321, -0.015665, 0.000285, 0.01111, 0.013672, 0.008829, 0.009397, 0.012813, 0.015089, 0.014233, 0.002562, -0.011954, -0.021349, -0.023346, -0.021928, -0.016806, -0.019657, -0.02308, -0.041326, -0.06672, -0.108706, -0.171662, -0.244918, -0.326116, -0.409482, -0.476178, -0.536521, -0.591664, -0.649507, -0.697494, -0.756561, -0.802814, -0.837125, -0.850289, -0.841284, -0.822684, -0.787924, -0.724217, -0.646329, -0.570974, -0.506127, -0.442166, -0.363025, -0.274808, -0.176309, -0.090927, 0.001964, 0.118507, 0.256352, 0.400504, 0.555805, 0.694873, 0.802685, 0.89209], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 101.5586, 105.5896, 97.9848, 87.5244, 76.7959, 66.7263, 57.6457, 49.637, 42.6643, 36.6392, 31.4612, 27.0274, 23.2367, 19.9972, 17.2255, 14.8543, 12.824, 11.0837, 9.5923, 8.3117, 7.208, 6.2535, 5.4257, 4.706, 4.0811, 3.5391, 3.0691, 2.6616, 2.3089, 2.0009, 1.7301, 1.4928, 1.2861, 1.107, 0.9503, 0.8134, 0.6951, 0.5938, 0.508, 0.4372, 0.3806, 0.3362, 0.3028, 0.2828, 0.2756, 0.2836, 0.3062, 0.3434, 0.3915, 0.4451, 0.4994, 0.5509, 0.5954, 0.6323, 0.6628, 0.6891, 0.7115, 0.7304, 0.743, 0.7463, 0.7372, 0.7139, 0.6779, 0.6301, 0.5683, 0.4946, 0.4117, 0.3252, 0.2402, 0.161, 0.0927, 0.0354, -0.0101, -0.0436, -0.0677, -0.0846, -0.095, -0.0986, -0.0979, -0.0932, -0.0848, -0.0758, -0.0687, -0.0643, -0.0616, -0.0589, -0.0553, -0.0505, -0.0436, -0.0348, -0.0256, -0.0178, -0.0124, -0.0081, -0.0039, -0.0001, 0.0028, 0.0027, -0.0002, -0.0044, -0.0082, -0.011, -0.0121, -0.0136, -0.0155, -0.0207, -0.0299, -0.0457, -0.0709, -0.1057, -0.1498, -0.2017, -0.2566, -0.3126, -0.3684, -0.4246, -0.4792, -0.5347, -0.5883, -0.6381, -0.6805, -0.7127, -0.7347, -0.7453, -0.7411, -0.7221, -0.6919, -0.6548, -0.6122, -0.5624, -0.5049, -0.4392, -0.3695, -0.2952, -0.2125, -0.1187, -0.0149, 0.0993, 0.2184, 0.3352, 0.4466], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -13.3867, -15.2694, -17.4931, -19.8727, -21.7318, -22.0479, -20.6844, -18.2789, -16.65, -14.4475, -10.8493, -11.7112, -11.6564, -9.0479, -6.9333, -4.6024, -3.7546, -2.7286, -0.953, 0.8412, 1.6864, 3.3402, 6.4718, 8.4018, 9.6875, 15.4388, 20.2147, 28.2107, 33.8142, 40.3615, 45.3108, 47.3479, 46.6189, 45.4603, 42.4037, 39.39, 36.0414, 34.6524, 31.1781, 26.7237, 19.9676, 12.3373, 4.1599, -4.1831, -10.1089, -15.108, -23.1957, -29.017, -33.5291, -34.9249, -35.3737, -33.6555, -29.2224, -25.3149, -19.6237, -13.4493, -8.0523, -0.6139, 5.2807, 12.0462, 16.3706, 19.6233, 22.0413, 18.5238, 14.5748, 10.0785, 5.6792, 4.1823, 2.743, 0.5541, 0.4794, 1.1447, 0.1128, -1.847, -1.6773, -0.2106, 0.6563, 1.2928, 1.3983, -0.3053, -1.716, -2.51, -2.2988, -1.824, -1.456, -2.5771, -3.0975, -5.7245, -7.2571, -11.4905, -16.9319, -21.5549, -26.9601, -31.0676, -32.0645, -34.6761, -36.4255, -39.6568, -39.5244, -42.4408, -40.7545, -36.7337, -31.3391, -23.5716, -16.7643, -10.4042, 0.2585, 8.7894, 13.3501, 15.287, 20.8545, 27.7467, 32.493, 39.5864, 39.0149, 42.8169, 47.532, 51.0789, 55.5435, 61.6345, 62.612, 60.4849, 59.3165], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.68, 29.25, 37.07, 45.41, 59.46, 59.77, 47.88, 33.15, 35.21, 18.28, 9.34, 1.42, -2.8, -8.77, 4.0, -23.87, -11.41, -20.36, -25.41, -30.1, -30.1, -34.3, -41.86, -39.69, -32.1, -26.76, -25.34, -19.98, -14.13, 8.15, -31.2, -26.44, -7.51, -14.81, -3.92, -4.03, 6.32, 15.54, 16.32, 4.95, 12.9, 18.59, 12.88, 14.85, 61.27, 57.07, 62.72, 59.26, 65.12, 66.24, 53.14, 43.67, 43.67, 29.19, 30.09, 34.14, 42.18, 36.74, 24.88, 8.33, -19.53, -29.6, -49.39, -37.25, -38.01, -48.76, -38.54, -34.45, -26.56, -29.83, -29.96, -16.67, -22.91, -9.57, 0.3, 2.28, 6.65, 8.05, 19.39, 33.37, 32.58, 36.91, 7.63, 0.0, -6.05, -12.04, 3.69, -0.51, -7.77, 15.42, 9.89, -4.4, -18.93, -5.58, -2.39, -6.39, 13.79, 16.21, -4.92, -10.01, -5.84, -1.18, -1.27, -9.64, -19.54, -4.54, -18.31, -14.01, -43.35, -51.69, -46.62, -48.58, -42.59, -26.46, -43.39, -48.72, -53.44, -41.85, -47.16, -32.79, -24.27, -16.28, -1.71, 3.84, 9.8, 25.27, 21.22, 3.88, 5.8, 12.09, 30.76, 26.92, 54.11, 27.89, 37.8, 42.53, 44.46, 50.9, 52.22, 32.61, 26.3, 38.69], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 4.9215, 4.6084, 3.1929, 3.0368, 2.283, 3.2797, 3.2555, 3.7818, 3.5058, 1.4893, 1.6687, 1.5801, 1.199, 1.2577, 0.7623, 0.593, 0.2429, -0.5533, -0.6499, -0.2871, -0.5325, 0.1036, 0.4831, -0.4841, -1.5267, -0.4658, -1.4778, -0.1524, 0.1437, 0.1005, 0.8946, 0.6207, 0.8303, -1.3312, -0.0239, 0.5381, 0.8055, 0.609, 0.127, 0.8023, 0.822, 0.696, 1.6401, 1.6144, 1.4858, 1.587, 3.7646, 5.0739, 5.3262, 5.4439, 5.6439, 5.3515, 4.0578, 2.1081, 1.1884, 1.9758, 1.315, 2.28, 3.6457, 3.0563, 2.6825, 2.4207, -0.3072, -0.7019, -3.4116, -2.1962, -0.6881, -1.6327, -2.4109, -2.5036, -0.9217, 0.0771, 1.2133, 2.7996, 2.0004, 1.6175, 2.2557, 1.8934, 0.5937, 1.1346, 1.6768, 1.7444, 0.8523, 1.2491, 1.7621, 0.7604, -0.9497, 0.1017, 1.1543, 1.0251, 1.3944, 1.5895, 1.5567, 0.8486, 0.9074, 0.1763, 1.0454, 1.0675, 0.7979, 1.1853, -0.1434, -0.5201, 0.6299, 1.5378, 0.7853, 0.9845, 0.7455, 0.9164, 0.3307, -1.5568, -0.2849, -2.077, -3.0704, -2.7075, -2.7985, -0.8216, -0.6378, -0.7124, -0.7092, -1.1508, 0.1822, -0.5138, 0.7324, 0.6921, 1.7132, 1.5182, 1.9548, 3.6756, 6.3547, 2.4248, 1.5841, 0.8164, 3.3255, 4.379, 4.3191, 3.8221, 3.9896, 6.1646, 7.8418, 5.6458, 7.2659, 6.4012, 3.1639, 4.2162], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 3.8215, 3.8384, 1.0329, 0.9068, 0.803, 2.0797, 1.5255, 0.8718, 1.0058, -0.1807, 0.7037, -0.5911, -0.6374, -0.5523, 0.0723, -0.962, -1.2422, -2.5733, -2.3799, -1.8571, -1.4025, -1.006, -1.0669, -2.7245, -2.3467, -2.0258, -2.1728, -1.7124, -0.5163, -1.3469, -0.4516, -0.7514, -2.3397, -3.4612, -1.7139, -0.1719, -0.2145, -1.221, -1.4223, -0.2777, 0.052, -0.464, -0.3425, 0.8901, 0.2315, 0.617, 0.3446, 2.7984, 1.4999, 4.0089, 3.4262, 3.2225, 0.9592, 0.788, -0.0116, -0.7142, -1.125, 0.563, 0.4357, 1.0163, 1.2425, -0.7693, -2.4922, -4.5918, -5.2516, -3.5428, -3.4581, -6.8227, -7.3109, -3.8836, -4.8417, -1.5829, -1.0647, 1.2671, 0.5304, 0.6975, 0.2907, -0.2366, -0.3013, -0.7504, 0.0168, -0.4856, -0.6077, 0.3691, -1.4179, -1.5396, -2.3797, -1.5983, -0.8857, -0.8549, 0.2144, 0.0595, -0.1833, -0.8714, -0.9826, -1.267, -0.7146, -0.4125, -1.1121, -1.1647, -2.6734, -1.5701, -1.4801, 0.4728, -0.5047, 0.0945, -1.2845, -1.0736, -2.4203, -3.0576, -3.5749, -5.927, -5.1404, -4.2975, -5.6535, -3.9666, -2.4228, -2.3323, -3.4992, -2.9408, -4.5977, -4.2038, -2.2576, -1.7979, 0.0132, -1.4618, -0.3102, 0.1006, 2.2048, -0.0202, -1.1159, -1.5236, 0.6155, 1.769, 1.7991, -0.2379, 0.8804, 3.0296, 4.4357, 4.2458, 2.6464, 3.6812, 1.2939, 1.8962], "thermo_temp": [null, 1.55, 1.83, 2.09, 2.06, 2.22, 1.48, 2.51, 0.806, 2.42, 1.2805, 2.45, 1.1, 0.77, 2.62, 2.22, 1.48, 1.44, 1.73, 2.91, 2.5, 2.08, 0.965, 2.1712, 1.8364, 1.81, 0.69, 1.555, 1.4851, 2.02, 1.73, 1.57, 0.87, 1.335, 1.55, 2.2404, 0.82, 1.56, 0.695, 1.56, 0.66, 1.46, 1.3462, 1.3721, 3.17, 2.13, 1.69, 0.71, 1.02, 1.83, 1.5493, 1.08, 0.77, 1.16, 1.9826, 0.7243, 1.2543, 0.98, 3.42, 2.2755, 3.8263, 1.435, 2.2177, 2.129, 3.0986, 1.3201, 1.2, 2.69, 2.44, 1.79, 3.21, 2.04, 1.44, 3.19, 2.185, 3.8899, 2.44, 1.3466, 2.77, 5.19, 4.9, 1.38, 3.92, 1.66, 2.278, 2.3425, 1.76, 0.95, 1.965, 2.13, 0.895, 1.885, 1.66, 2.23, 1.46, 0.88, 3.18, 2.3, 1.43, 1.7, 2.04, 1.88, 1.18, 1.53, 1.74, 1.72, 1.89, 1.4433, 2.1, 1.48, 1.91, 2.35, 2.61, 1.05, 2.11, 1.295, 1.29, 0.89, 2.03, 1.99, 2.751, 1.5008, 3.29, 3.85, 2.07, 1.59, 2.855, 3.145, 1.8253, 1.6199, 2.79, 1.87, 4.7799, 3.69, 2.99, 2.49, 1.7, 2.98, 2.265, 3.575, 4.1499, 2.445, 2.7, 2.34, 3.07, 2.61, 2.52, 4.06, 3.7192, 3.83, 3.4061, 1.4, 4.6195, 2.72, 2.25, 3.05], "thermo_ema": [null, null, null, null, null, null, null, null, null, 1.6966, 1.6209, 1.7717, 1.6496, 1.4896, 1.6952, 1.7906, 1.7341, 1.6806, 1.6896, 1.9115, 2.0185, 2.0297, 1.8361, 1.897, 1.886, 1.8722, 1.6572, 1.6387, 1.6107, 1.6851, 1.6933, 1.6709, 1.5253, 1.4907, 1.5015, 1.6358, 1.4875, 1.5007, 1.3542, 1.3916, 1.2586, 1.2952, 1.3045, 1.3168, 1.6537, 1.7403, 1.7312, 1.5455, 1.45, 1.5191, 1.5246, 1.4437, 1.3212, 1.2919, 1.4175, 1.2915, 1.2847, 1.2293, 1.6276, 1.7454, 2.1238, 1.9985, 2.0384, 2.0549, 2.2446, 2.0765, 1.9172, 2.0577, 2.1272, 2.0659, 2.2739, 2.2314, 2.0875, 2.2879, 2.2692, 2.5639, 2.5414, 2.3241, 2.4052, 2.9115, 3.2731, 2.9289, 3.1091, 2.8456, 2.7424, 2.6697, 2.5043, 2.2217, 2.175, 2.1668, 1.9356, 1.9264, 1.878, 1.942, 1.8543, 1.6772, 1.9504, 2.014, 1.9078, 1.87, 1.9009, 1.8971, 1.7667, 1.7237, 1.7267, 1.7254, 1.7554, 1.6986, 1.7716, 1.7186, 1.7534, 1.8619, 1.9979, 1.8255, 1.8773, 1.7714, 1.6839, 1.5395, 1.6287, 1.6944, 1.8865, 1.8164, 2.0843, 2.4053, 2.3444, 2.2072, 2.325, 2.4741, 2.3561, 2.2223, 2.3255, 2.2427, 2.704, 2.8833, 2.9027, 2.8276, 2.6226, 2.6876, 2.6108, 2.7861, 3.034, 2.9269, 2.8857, 2.7865, 2.838, 2.7966, 2.7463, 2.9851, 3.1186, 3.2479, 3.2767, 2.9355, 3.2417, 3.1468, 2.9838, 2.9958], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1628, 1.1787, 1.1807, 1.2695, 1.3135, 1.3184, 1.2733, 1.2007, 1.1739, 1.1248, 1.0618, 1.0472, 0.9964, 0.9277, 0.9932, 0.9149, 0.9073, 0.8631, 0.8748, 0.8764, 0.8387, 0.8119, 0.7609, 0.8104, 0.7858, 0.798, 0.8242, 0.8365, 0.9043, 0.9799, 0.8853, 0.807, 0.8834, 0.9488, 0.9593, 1.0004, 0.9869, 1.0467, 1.0874, 1.0465, 1.0038, 1.1183, 1.0509, 1.0943, 1.203, 1.4125, 1.2778, 1.3387, 1.335, 1.3935, 1.3059, 1.2576, 1.215, 1.1912, 1.1661, 1.1746, 1.1894, 1.1921, 1.2098, 1.0454, 0.9958, 0.8161, 0.7507, 0.7735, 0.8174, 0.7141, 0.7274, 0.812, 0.7979, 0.8306, 0.8359, 0.8639, 0.8293, 0.886, 0.9367, 0.994, 1.0469, 0.9987, 1.0428, 1.1743, 1.2402, 1.1807, 1.1515, 1.0089, 0.9421, 0.894, 0.9652, 0.9587, 1.008, 1.033, 1.0291, 1.013, 0.9622, 0.9662, 0.9792, 0.95, 1.0, 1.0107, 0.9769, 0.9831, 0.9552, 1.0234, 0.9396, 0.9648, 0.9073, 0.9452, 0.8881, 0.8688, 0.8214, 0.713, 0.7434, 0.7457, 0.7451, 0.7811, 0.8123, 0.7462, 0.7329, 0.7272, 0.725, 0.7382, 0.8331, 0.8759, 0.9546, 1.0008, 1.0355, 1.0561, 1.1663, 1.0766, 1.0175, 1.0164, 1.1138, 1.1453, 1.2287, 1.174, 1.1531, 1.1928, 1.1959, 1.255, 1.199, 1.2179, 1.1196, 1.1748], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8074, 0.7904, 0.8244, 0.7542, 0.6877, 0.6423, 0.6764, 0.7884, 0.7768, 0.8413, 0.8744, 0.9341, 0.9754, 0.9991, 0.9905, 1.0531, 1.0465, 1.0894, 1.1269, 1.147, 1.1465, 1.1413, 1.225, 1.1972, 1.2488, 1.1918, 1.1544, 1.1446, 1.0783, 1.0293, 1.0199, 1.1431, 1.0566, 1.069, 1.0655, 1.0189, 0.9768, 0.9757, 0.9077, 0.9723, 0.9329, 0.9169, 0.9536, 0.9248, 0.7837, 0.5794, 0.6267, 0.6293, 0.6153, 0.5937, 0.6346, 0.7326, 0.7683, 0.7545, 0.8175, 0.7869, 0.7444, 0.7712, 0.8492, 0.9215, 1.0534, 1.1047, 1.22, 1.2091, 1.1508, 1.1403, 1.1449, 1.187, 1.1309, 1.1405, 1.1571, 1.1004, 1.1067, 1.1067, 1.0003, 0.9837, 0.9413, 0.9461, 0.9502, 0.8798, 0.839, 0.7871, 0.8247, 0.9147, 1.0383, 1.073, 1.0093, 1.0039, 1.0235, 0.9918, 0.9372, 0.9936, 1.0286, 1.0661, 0.9816, 1.0, 1.0242, 0.9594, 0.9472, 1.0092, 1.0084, 0.9568, 1.0029, 1.0075, 1.0269, 0.9906, 1.0264, 1.0777, 1.0976, 1.1836, 1.2297, 1.2592, 1.2274, 1.1355, 1.1806, 1.2331, 1.218, 1.2384, 1.1918, 1.2102, 1.1542, 1.0924, 1.0816, 1.0165, 0.9526, 0.8862, 0.7952, 0.9351, 0.9557, 0.962, 0.8818, 0.8327, 0.8259, 0.8143, 0.8115, 0.728, 0.7037, 0.7189, 0.6877, 0.7402, 0.8646, 0.7241], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 1086061.77, 910510.47, 29678.52, 601172.09, 559339.14, 667643.55, 706413.39, 973834.7, 528011.16, -30312.56, 138748.77, -46002.71, -236059.09, -131032.12, -104489.76, -256926.55, -254831.5, -413520.16, -146666.58, -193474.98, -179051.81, -45105.7, -200983.54, -492625.94, -420403.55, -378065.61, -319450.47, -50291.12, -21456.11, -105984.38, -90843.75, -25021.22, -690324.06, -589204.32, -390382.36, -260250.1, -224952.51, -356272.37, -248526.01, -165593.5, -137318.11, -114393.4, -47129.92, -27947.34, -43699.65, 60928.38, 285037.94, 223976.09, 621891.73, 520190.08, 813302.86, 544758.22, 353550.1, 243126.95, 226669.06, 43376.02, 135811.73, 177701.39, 474850.62, 327842.31, 303480.98, 11876.53, -291479.72, -700791.96, -737307.94, -560555.87, -573286.9, -1524931.23, -836406.95, -747349.86, -262614.37, -155812.01, -27599.43, 159539.17, 67375.66, 78034.72, 131708.96, -124143.01, -108682.84, -4261.39, 137571.73, -31990.57, 70716.6, 94483.99, -214877.93, -293600.0, -190192.93, 74202.7, 199879.62, 172443.13, 123404.19, 276840.03, 147863.89, -343386.83, -749657.21, -690337.39, -314173.82, -266938.78, -372455.38, -354620.78, -1121137.22, -812464.95, -578458.59, -426535.73, -393312.73, -325243.85, -480569.41, -208332.22, -1144178.32, -899415.07, -1920063.7, -5058796.57, -4121190.91, -4078017.63, -3495443.68, 992842.17, -504220.14, -683055.43, -2234044.95, -333710.41, -2887559.82, 284138.28, 243547.1, 1108095.21, 1616879.45, 555847.51, 1732460.78, 3148582.78, 1907926.74, 536927.45, -180447.89, 1021260.0, 2539171.53, 2341752.83, 2668687.85, 645567.34, 2721170.91, 4378281.35, 4643836.72, 3951629.92, 4441708.16, 2748017.61, 1313264.03, 1728606.73], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.1492, 3.8347, 2.8585, 3.413, 2.578, 1.0955, 1.4475, 1.2985, -0.3095, -1.1452, -2.997, -1.5455, -2.1083, -2.2431, -0.9451, -2.0741, -3.3249, -3.2179, -3.3014, -3.0605, -1.619, -0.8958, -1.0986, -0.9931, -0.3287, -2.4465, -1.8635, -0.2662, 0.5077, 0.723, -0.9055, 0.1083, 0.897, 1.0271, 1.1269, 2.2566, 2.3973, 1.8331, 2.4064, 4.5568, 3.6872, 6.4123, 5.8635, 7.3671, 5.5437, 4.344, 3.0262, 2.9188, 1.1838, 2.345, 3.3927, 4.0447, 3.4532, 3.4425, 0.6176, -0.9375, -3.2882, -4.0228, -3.3045, -4.372, -7.2655, -5.2248, -5.334, -2.6052, -1.6275, -0.3407, 1.6797, 0.3487, 0.9823, 1.8188, -0.0042, 0.1737, 1.3267, 2.505, 1.3737, 2.9222, 3.287, 0.812, 0.3082, 0.5197, 1.5137, 1.8682, 1.739, 0.7087, 1.4965, 0.815, 0.0627, -0.705, -0.882, 0.8332, 0.816, 0.2027, -0.1165, -1.6121, -0.9079, 0.3934, 0.8736, 0.6764, 0.7919, -1.0234, -0.2179, -2.6618, -2.0403, -3.8904, -5.1093, -4.482, -5.1961, -4.6021, -2.0274, -3.3052, -3.4295, -4.9647, -3.1982, -6.3448, -3.1353, -2.9338, -0.9671, 0.1062, -0.7832, 0.8957, 3.9253, 2.8548, 1.3088, 0.2628, 1.3521, 4.0288, 4.2043, 4.9466, 2.5389, 5.3789, 7.8349, 8.5394, 8.1369, 9.4923, 6.4976, 4.1263, 5.1561], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 899901.5756, 1214413.744, 2074975.0115, 2945229.9671, 2846211.5675, 1983945.7196, 1827108.0984, 2370225.4362, 2063743.0953, 1780237.5019, 1904928.6658, 1696475.2553, 2078005.9738, 2407156.0039, 2453405.7756, 1971924.3033, 1586287.7783, 1275901.5099, 855362.0217, 516827.6074, 116240.2081, 203803.1375, 176133.4534, 66969.9886, 180813.5153, -61174.2886, -397886.031, -469355.3662, -597599.2568, -336378.4981, 167884.2894, 499818.9737, 1005045.3863, 993767.0226, 1023690.4566, 543202.5318, 770802.9528, 966973.0368, 1184688.1683, 1187960.4073, 890751.2997, 778400.8852, 739423.5569, 690175.0083, 690758.1452, 710277.9441, 715471.3192, 648745.4091, 712059.291, 842477.6692, 687530.4414, 851484.4765, 746338.6282, 988545.0681, 812929.2458, 593126.6374, 373861.3762, 537178.345, 394502.5204, 394396.8869, 401793.1411, 556650.8679, 487506.0596, 345381.1806, 50388.7789, -206118.9159, -464094.4791, -266713.2998, -46273.6904, -90202.677, -517753.7347, -379910.2824, -418985.7614, -70041.1918, 219124.6732, 456034.8086, 620078.8783, 573416.8421, 521519.7705, 546098.3931, 259924.2399, 35025.5798, 53627.1786, 301352.4638, 217170.103, 313825.7775, 418725.4, 189393.6997, -369929.6405, -78126.3702, 484564.9372, 896339.4443, 1150157.5079, 952895.1765, 997896.7923, 858667.1398, 353757.2143, -1046412.4868, -1797764.4485, -1755507.983, -1436982.7205, -1122996.44, -962467.014, -1056627.6773, -828734.7022, -507465.3743, -520478.9778, -284118.7267, -159847.8797, -294101.0279, -416959.2318, -1263328.067, -1101672.298, -2012321.4099, -3805460.058, -3946687.9193, -4745469.1495, -3207802.5446, 1042337.7765, 1457220.8507, 373347.7585, -1831326.7152, -1044767.152, -2063055.4109, -982736.026, -680374.8809, 598274.0889, 1912762.5657, 2409879.2445, 3432709.3229, 4853605.7483, 2939325.347, 1319462.6031, 38255.4358, 1672016.3717, 3254095.128, 3476852.6182, 3553649.5352, 2515258.6846, 2756162.6364, 3642649.9137, 3931081.2476, 4356104.3526, 4905865.4605, 3719375.6553, 2096066.0814, 900465.4187], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 76.51, 81.02, 83.02, 88.02, 92.15, 92.38, 85.69, 74.01, 74.77, 69.03, 64.73, 61.41, 56.72, 53.27, 57.2, 50.74, 46.97, 38.82, 29.59, 25.3, 27.01, 33.23, 20.87, 28.44, 29.1, 32.25, 33.04, 30.7, 35.27, 41.13, 31.28, 29.54, 32.92, 34.03, 38.37, 40.17, 45.75, 45.02, 49.31, 42.73, 41.66, 52.79, 47.42, 48.77, 64.19, 81.73, 83.16, 82.99, 85.31, 83.33, 73.82, 67.04, 58.97, 56.65, 57.74, 58.01, 66.52, 68.52, 69.35, 64.51, 54.05, 47.08, 38.43, 43.28, 44.42, 41.82, 39.8, 43.64, 44.98, 45.72, 40.06, 35.71, 30.36, 33.42, 42.01, 43.84, 46.63, 46.38, 53.78, 59.45, 74.77, 74.89, 64.64, 52.37, 40.68, 44.67, 50.88, 53.05, 55.13, 62.99, 60.33, 44.63, 33.17, 31.71, 33.74, 36.84, 35.56, 36.63, 34.32, 34.42, 33.31, 34.08, 29.36, 27.0, 27.25, 38.51, 41.49, 41.02, 32.04, 18.61, 17.3, 15.99, 14.28, 28.89, 24.98, 21.43, 20.01, 26.31, 25.17, 28.46, 33.12, 36.73, 42.05, 44.89, 51.25, 56.45, 67.07, 57.72, 59.29, 67.35, 74.86, 73.96, 80.38, 72.75, 73.36, 73.97, 73.92, 75.41, 75.1, 68.74, 60.14, 66.83], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 28.4308, 14.8965, 21.3956, 16.5138, 28.5401, 43.7999, 56.5401, 50.6557, 31.9946, 28.4167, 15.8677, 8.3352, 5.0426, 3.7532, -7.7197, -10.508, -37.903, -38.7311, -41.0242, -43.0889, -43.6594, -46.2692, -61.8833, -68.2648, -56.2317, -57.0503, -51.7151, -46.8506, -42.0428, -14.7431, 7.7675, -2.28, -22.2162, 12.1505, 11.8247, 14.732, 19.6833, 12.9083, 24.122, 34.6895, 21.0378, 48.5379, 64.4175, 45.1756, 51.7989, 133.9629, 231.6147, 208.9976, 235.1117, 241.2881, 263.1961, 234.1332, 202.9469, 191.0302, 195.934, 148.3195, 194.0497, 215.0313, 214.5955, 146.4102, 22.5561, -10.4996, -80.3826, -116.2717, -108.6404, -60.2588, -111.6165, -126.6661, -109.2561, -91.7767, -111.5746, -99.1543, -62.2255, -84.0428, -38.458, -5.5, 23.4574, 38.9022, 28.0016, 29.1197, 84.9637, 98.2776, 91.1759, 64.5282, 15.962, -17.1196, -49.3848, -16.2661, -18.029, -22.316, -12.0491, -1.396, -7.3304, -18.6325, -14.6746, 1.6151, -6.3566, 12.2772, 23.8469, 23.0686, 16.4436, 18.155, 28.1188, 16.2128, 20.6291, 2.9262, 6.3063, -3.3747, -7.744, -17.8202, -26.8386, -25.1268, -27.9057, -21.9513, -19.7151, -34.5807, -46.4469, -43.881, -50.5787, -38.3742, -41.0033, -24.0643, -13.6848, -8.3729, -4.3353, 1.0286, 11.3056, 25.3283, 11.3437, 5.7043, 5.3218, 21.9816, 31.0211, 39.1635, 33.923, 32.5655, 48.3477, 62.4454, 64.7425, 72.9076, 67.0454, 46.7514, 64.6652], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 161.2368, 281.5919, 117.8947, 81.8613, 97.287, 57.0908, 55.9594, 198.6565, 102.1564, -19.268, -50.1044, -82.1346, -89.2428, 76.3534, -84.9246, -65.7057, -61.2299, -66.32, -81.2126, -59.444, -47.0756, -66.2266, -18.1395, -64.5456, -12.3282, 101.7794, 48.2525, 93.1059, 119.2504, -10.0712, 100.8543, 128.9301, 29.5227, 45.9663, -55.9652, -49.2839, -68.2726, -31.3689, -72.9985, -72.4112, -40.6709, -84.7341, -61.4887, 25.7956, -72.941, -72.899, 68.7402, -27.1205, 188.6728, -0.8142, 99.4457, 47.0688, 295.6229, 98.359, 62.8795, 3.8467, 580.6336, 56.7085, 45.2763, 41.3559, 82.5502, 110.6989, -11.1922, 0.1773, -31.5532, 191.8537, 118.841, -4.5183, 101.5301, 87.9169, -66.5929, -55.5922, -56.2146, -65.3073, -66.9615, -36.8696, -64.6239, -10.9226, 78.2935, -70.6952, -76.0144, -9.8957, -20.1321, 133.8483, 197.6188, 124.9084, 204.3798, 236.135, 100.7893, 47.3751, 141.949, 582.8253, 304.0365, 183.9209, 126.5907, 191.7914, 99.067, -50.5567, 88.2703, 4.3076, -38.4726, 34.7555, 6.452, -61.1868, -19.0477, -57.2639, -35.0312, 24.1477, 203.7264, 550.8079, 189.294, 476.0601, 175.5479, 645.4445, 903.7714, 420.4823, 440.8381, 1322.8818, 531.3042, 256.8821, 74.6215, 96.2307, 41.2508, -52.3624, 14.203, 1.3104, -23.9386, -57.3036, -34.6503, 29.3094, -36.7877, -51.1054, 1.1584, -22.6932, 9.057, 9.8641, -29.4203, -50.6499, -40.4797, -21.0684, -49.0548, -40.2206], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 27.15, 27.62, 26.97, 26.85, 26.55, 25.5, 25.47, 24.94, 25.3, 24.41, 25.51, 23.67, 23.35, 24.31, 22.18, 21.93, 21.9, 21.58, 21.4, 21.04, 20.83, 20.63, 20.21, 20.38, 22.72, 22.18, 23.75, 23.64, 23.43, 23.55, 22.91, 23.14, 23.12, 22.24, 22.21, 20.31, 20.54, 20.66, 24.18, 23.71, 26.64, 26.55, 27.17, 28.36, 25.27, 25.66, 25.03, 26.34, 26.66, 24.76, 24.73, 24.9, 24.89, 27.74, 28.12, 30.22, 30.4, 30.39, 27.38, 33.49, 31.38, 31.34, 33.2, 33.33, 33.9, 35.16, 35.62, 35.18, 34.88, 35.31, 34.81, 35.29, 35.64, 35.17, 35.42, 33.78, 35.44, 35.35, 34.93, 27.93, 27.2, 27.05, 24.38, 24.44, 24.15, 22.7, 22.14, 21.93, 23.01, 21.26, 21.46, 20.99, 21.64, 20.31, 20.29, 20.31, 16.87, 16.62, 18.73, 18.33, 21.42, 21.53, 24.0, 25.55, 25.83, 25.99, 26.0, 30.23, 29.57, 29.5, 30.64, 32.76, 38.43, 43.63, 42.94, 44.33, 44.82, 45.01, 45.57, 47.67, 46.19, 46.84, 45.75, 44.34, 46.21, 45.7, 45.73, 45.72, 46.64, 48.24, 46.45, 46.18, 37.84, 36.83, 38.3, 37.79], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1365, 0.9382, 1.0262, 0.8644, 0.6168, 0.7426, 0.7518, 0.5482, 0.4177, 0.1446, 0.4259, 0.3267, 0.3014, 0.5407, 0.3341, 0.0633, 0.096, 0.0971, 0.131, 0.4086, 0.4685, 0.4156, 0.4231, 0.5276, 0.0899, 0.1364, 0.434, 0.5493, 0.5397, 0.2207, 0.4312, 0.5873, 0.6068, 0.6118, 0.8186, 0.8508, 0.7178, 0.8541, 1.3856, 1.2259, 1.6817, 1.5524, 1.795, 1.3861, 1.1089, 0.9446, 0.9313, 0.6096, 0.8152, 0.9969, 1.1242, 1.0023, 0.9922, 0.5286, 0.3361, 0.0165, -0.0571, 0.0951, -0.0286, -0.4807, -0.1418, -0.1373, 0.259, 0.3771, 0.5398, 0.7899, 0.5826, 0.6586, 0.7521, 0.4668, 0.4635, 0.6096, 0.7406, 0.4401, 0.636, 0.6888, 0.3122, 0.2565, 0.3095, 0.4935, 0.6278, 0.6176, 0.5861, 0.7237, 0.6039, 0.4726, 0.353, 0.3308, 0.6065, 0.5991, 0.495, 0.4425, 0.1998, 0.3293, 0.5463, 0.6156, 0.5805, 0.603, 0.294, 0.4458, 0.0393, 0.1276, -0.1771, -0.4146, -0.2807, -0.3506, -0.2538, 0.1884, 0.0051, 0.0005, -0.1963, 0.0955, -0.3447, 0.1584, 0.1955, 0.4441, 0.5701, 0.4162, 0.6286, 0.9573, 0.8084, 0.5865, 0.45, 0.5951, 0.9214, 0.9212, 0.9923, 0.6608, 0.9876, 1.3226, 1.4279, 1.3517, 1.4868, 1.1537, 0.8843, 1.0051], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 14.5707, 14.0918, 13.4641, 12.5721, 11.3797, 9.7492, 11.5974, 9.8828, 8.7057, 7.3858, 6.82, 6.4025, 6.3642, 6.4242, 6.6815, 6.5195, 7.4306, 7.7922, 8.4039, 9.0813, 6.9955, 7.3088, 8.3146, 7.7584, 7.8898, 8.59, 8.9399, 6.6303, 5.5747, 5.7277, 5.6014, 6.2563, 6.8026, 6.9245, 4.1458, 4.1318, 4.2372, 4.1027, 3.8141, 3.5099, 3.4863, 5.9798, 6.4909, 6.3345, 6.7887, 12.9094, 11.8855, 17.0223, 16.189, 18.6027, 17.1275, 15.845, 14.7263, 13.541, 12.4734, 11.4709, 10.3207, 8.7483, 7.205, 6.5455, 6.133, 6.7842, 8.1188, 8.0894, 9.126, 10.3548, 12.7653, 14.3037, 15.6546, 16.4093, 17.0443, 17.17, 17.3487, 12.6745, 10.4403, 10.4402, 10.3904, 10.2206, 10.0796, 9.7695, 8.1434, 6.8239, 4.9349, 4.4508, 4.4508, 4.7242, 4.9068, 4.8389, 4.8456, 4.9056, 4.6913, 4.4901, 4.5717, 4.663, 4.8065, 4.8255, 4.8584, 4.5927, 4.1921, 4.3793, 4.6235, 4.6951, 4.7068, 4.7218, 3.3467, 3.4169, 3.4869, 4.3247, 4.8646, 6.4547, 8.5277, 10.1951, 11.959, 13.3841, 14.038, 15.0842, 16.1504, 17.6377, 16.489, 18.3804, 14.1311, 14.7767, 9.2675, 8.3828, 8.2744, 9.2435, 15.41, 14.7203, 14.6128, 14.3802, 13.918, 14.0086, 13.9346, 13.555, 12.3426, 12.3218, 18.2918, 20.3138, 18.6879, 20.8548, 19.9553, 18.9806, 17.4426], "mkt_dynamics": [-0.894469, -0.987303, -0.991622, -1.023175, -1.111253, -1.125311, -1.11989, -0.810572, -0.495549, 0.05975, 0.555227, 0.893676, 1.280282, 1.209821, 1.142504, 1.026821, 0.900294, 0.934474, 1.024472, 1.052557, 1.065006, 1.062364, 0.885119, 0.614593, 0.181334, -0.232469, -0.517062, -0.731484, -0.809997, -0.963695, -1.021931, -1.087258, -1.154881, -1.098302, -1.158451, -1.175416, -1.180704, -1.28051, -1.301531, -1.166313, -1.027639, -0.670737, -0.422089, -0.197518, -0.069115, -0.124322, -0.092346, -0.119449, -0.02074, 0.022525, 0.1081, 0.200416, 0.29853, 0.459569, 0.676971, 0.84326, 0.924977, 1.143507, 1.216589, 1.264045, 1.447489, 1.457993, 1.547084, 1.564533, 1.486633, 1.338459, 1.155081, 0.824484, 0.49558, 0.265732, 0.230048, 0.334169, 0.314532, 0.154887, -0.169879, -0.536296, -0.81398, -0.978891, -1.231887, -1.26766, -1.20882, -1.232312, -1.09159, -1.058191, -0.982094, -0.642505, -0.467222, -0.212888, 0.04869, 0.173451, 0.282984, 0.367824, 0.452857, 0.463687, 0.552254, 0.629657, 0.476516, 0.381588, 0.228182, 0.034365, 0.027899, -0.004035, 0.026643, 0.196432, 0.22926, 0.350666, 0.328025, 0.057697, -0.005518, -0.072798, 0.04964, 0.157769, 0.000803, -0.324935, -0.617869, -0.659086, -0.522023, -0.278234, -0.351445, -0.347532, -0.591082, -0.837172, -0.864231, -1.091696, -1.132361, -1.171592, -1.138461, -0.959571, -0.897137, -0.847888, -0.919964, -1.007031, -1.074586, -0.940066, -0.729168, -0.506577, -0.030939, 0.26101, 0.568443, 0.778968, 0.924729, 0.930481, 0.819644, 0.822128, 0.764696, 0.84916, 1.101409, 1.115013, 1.235921, 1.319914, 1.27714, 1.319619, 1.263837, 1.176142, 1.055438, 0.960307], "market_activity_top_line": [31.187048, 31.040024, 30.807286, 30.516262, 30.290753, 30.195516, 30.100151, 30.114247, 30.141183, 30.802667, 31.586, 32.778, 33.808667, 34.435333, 33.961333, 34.057333, 34.077333, 34.300667, 34.678667, 35.608667, 35.857333, 35.712667, 35.762, 35.532, 35.200727, 35.112182, 35.042545, 34.772429, 34.641762, 34.341238, 34.186095, 33.970286, 33.744905, 33.75328, 33.680559, 33.49029, 33.296602, 33.085946, 32.877591, 32.753978, 32.650774, 32.530151, 32.415763, 32.341376, 32.122194, 31.909656, 31.799613, 31.734387, 31.673957, 31.514108, 31.431806, 31.410258, 31.488, 31.720667, 32.304, 32.773333, 32.918667, 33.238667, 34.449333, 35.251333, 36.905333, 38.102667, 39.542667, 39.942667, 39.804, 39.271333, 38.896, 38.626182, 38.539636, 38.659818, 39.111333, 39.629333, 40.093333, 39.452667, 38.706364, 38.29581, 37.859429, 37.490286, 37.008429, 36.49228, 36.134366, 35.755634, 35.542366, 35.377183, 35.285032, 35.317376, 35.251828, 35.522667, 36.012667, 35.645333, 35.262, 35.350667, 35.739333, 35.519636, 35.671333, 35.974, 35.449273, 35.074727, 34.897333, 34.95419, 35.069905, 35.161714, 35.458, 35.934, 36.002667, 35.736667, 35.345091, 35.164182, 35.273455, 35.346909, 35.294182, 35.237871, 35.112654, 35.030469, 35.029941, 35.05795, 35.111053, 35.433333, 35.02171, 34.99308, 34.798192, 34.628333, 34.319595, 33.88118, 33.477472, 33.031917, 32.606103, 32.353793, 32.014978, 31.667197, 31.220683, 30.89731, 30.352388, 30.028391, 29.724695, 29.54958, 29.448013, 29.282889, 29.307287, 30.6538, 31.362313, 31.31616, 30.860007, 30.728667, 31.500667, 32.348, 33.394667, 33.382667, 34.190667, 35.853333, 37.736667, 39.132667, 40.882, 41.196, 40.514667, 40.335333], "market_activity_min_gap": [0.728977, -0.805286, -2.451018, -4.103236, -6.210696, -6.325842, -6.194366, -4.271498, -3.781814, -2.28276, -1.847498, -1.228183, -0.394434, 0.021111, 0.162037, 0.590044, 0.829919, 1.202798, 1.525826, 2.210093, 2.729139, 3.198845, 3.602595, 3.789847, 3.741447, 3.767414, 3.967682, 3.991666, 3.562721, 0.633094, -0.411906, -1.640305, -2.60988, -2.140962, -2.865702, -5.060461, -6.765594, -8.143242, -9.121748, -8.139711, -6.82219, -6.37015, -5.920456, -5.240908, -5.825507, -7.041456, -6.4967, -5.268203, -4.170431, -4.158182, -3.722372, -2.956843, -2.306208, -1.747009, -1.084625, -0.541069, -0.10862, 0.298114, 0.920172, 1.308511, 2.117008, 2.790938, 3.570793, 4.265617, 4.701731, 4.856346, 4.971149, 4.87352, 4.853788, 5.027591, 5.280462, 5.414857, 5.511232, 5.388623, 4.902253, 2.418524, -1.909014, -4.300272, -6.497126, -11.258694, -13.260205, -14.803744, -13.622699, -11.526346, -10.214024, -8.420742, -7.385502, -6.130186, -5.549217, -5.54409, -5.205862, -4.618939, -3.61256, -3.033714, -2.262153, -1.50671, -1.384171, -1.889251, -2.645151, -2.118584, -0.46202, 0.247535, 0.881946, 1.382442, 1.713109, 1.7488, 1.625482, 0.715175, 0.985638, 1.030887, 0.675872, 0.06635, -1.761964, -2.803115, -2.286944, -1.080319, -0.696406, -0.296866, -0.667354, -0.782565, -3.383752, -4.961987, -7.833788, -11.801096, -14.271068, -16.294997, -17.605927, -15.711976, -15.049756, -14.657066, -15.767946, -15.184892, -18.219587, -17.132804, -15.83896, -13.000873, -11.224199, -10.153489, -8.511407, -6.936233, -5.542733, -4.507969, -3.828315, -2.819911, -1.831402, -0.851702, 0.223115, 1.083918, 2.077813, 3.498972, 4.750574, 5.944825, 7.008267, 7.502802, 7.759676, 7.967993], "market_activity": [null, null, null, null, -15.08065, -15.24475, -14.633075, -11.559687, -8.024669, 4.394291, 23.415145, 48.028298, 65.173774, 76.523662, 78.096756, 67.564078, 51.764039, 40.710544, 44.445272, 58.619536, 68.628468, 68.939184, 65.480017, 50.973884, 35.979492, 27.611921, 21.472535, 16.080943, 13.929571, 8.842286, 4.029743, 0.371646, -4.205477, -4.608438, -5.419269, -6.999235, -8.917692, -13.084221, -17.551436, -19.673993, -20.367046, -20.030373, -18.971662, -17.876631, -19.181215, -21.040933, -21.949541, -22.262546, -20.578123, -18.868861, -17.323556, -15.644653, -12.264751, -4.703076, 9.297862, 24.216106, 33.536253, 40.825477, 56.581538, 70.927419, 85.46371, 92.731855, 96.365927, 98.182964, 99.091482, 84.308341, 61.94887, 45.48361, 35.59173, 34.889515, 41.918083, 52.950291, 63.711496, 58.390123, 40.811836, 21.699968, 6.721934, -3.049458, -10.581554, -16.769977, -21.585438, -25.633894, -27.946197, -27.293599, -25.436774, -21.292812, -18.627281, -12.379791, -1.540595, -1.296373, -5.161436, -7.661893, -7.015897, -5.641648, 1.130076, 8.294113, 1.740306, -4.306397, -10.415398, -14.509549, -9.494325, -1.527237, 9.197981, 21.110016, 27.094108, 25.257054, 15.880927, 4.433913, -0.844368, -1.328284, 0.349208, 1.210929, -1.214711, -4.32603, -5.50899, -5.027245, -2.945248, 3.472501, 1.293676, -0.449837, -4.135744, -10.688597, -13.597273, -19.912487, -25.817668, -30.999484, -34.402992, -36.104746, -36.955623, -37.007262, -37.406881, -37.60669, -37.706595, -37.756548, -37.781524, -37.794012, -33.759906, -30.161153, -24.929226, -0.951813, 24.647093, 39.446572, 39.624361, 23.48903, 21.053665, 34.425358, 62.116004, 76.609877, 88.304938, 94.152469, 97.076235, 98.538117, 99.269059, 99.634529, 98.24874, 83.90657], "market_activity_raw": [null, null, null, null, -15.08065, -15.40885, -14.0214, -8.4863, -4.48965, 16.81325, 42.436, 72.64145, 82.31925, 87.87355, 79.66985, 57.0314, 35.964, 29.65705, 48.18, 72.7938, 78.6374, 69.2499, 62.02085, 36.46775, 20.9851, 19.24435, 15.33315, 10.68935, 11.7782, 3.755, -0.7828, -3.28645, -8.7826, -5.0114, -6.2301, -8.5792, -10.83615, -17.25075, -22.01865, -21.79655, -21.0601, -19.6937, -17.91295, -16.7816, -20.4858, -22.90065, -22.85815, -22.57555, -18.8937, -17.1596, -15.77825, -13.96575, -8.88485, 2.8586, 23.2988, 39.13435, 42.8564, 48.1147, 72.3376, 85.2733, 100.0, 100.0, 100.0, 100.0, 100.0, 69.5252, 39.5894, 29.01835, 25.69985, 34.1873, 48.94665, 63.9825, 74.4727, 53.06875, 23.23355, 2.5881, -8.2561, -12.82085, -18.11365, -22.9584, -26.4009, -29.68235, -30.2585, -26.641, -23.57995, -17.14885, -15.96175, -6.1323, 9.2986, -1.05215, -9.0265, -10.16235, -6.3699, -4.2674, 7.9018, 15.45815, -4.8135, -10.3531, -16.5244, -18.6037, -4.4791, 6.43985, 19.9232, 33.02205, 33.0782, 23.42, 6.5048, -7.0131, -6.12265, -1.8122, 2.0267, 2.07265, -3.64035, -7.43735, -6.69195, -4.5455, -0.86325, 9.89025, -0.88515, -2.19335, -7.82165, -17.24145, -16.50595, -26.2277, -31.72285, -36.1813, -37.8065, -37.8065, -37.8065, -37.0589, -37.8065, -37.8065, -37.8065, -37.8065, -37.8065, -37.8065, -29.7258, -26.5624, -19.6973, 23.0256, 50.246, 54.24605, 39.80215, 7.3537, 18.6183, 47.79705, 89.80665, 91.10375, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 96.86295, 69.5644], "market_activity_distance": [4.048736, 3.218448, 2.33902, 1.320657, 0.881185, 0.52383, 0.161892, -0.027398, -0.369056, 1.10008, 3.018542, 6.206561, 8.859469, 10.38204, 8.716273, 8.822697, 8.471843, 8.812133, 9.52138, 12.005706, 12.441269, 11.79948, 11.549998, 10.372393, 8.947972, 8.20951, 7.713844, 6.660621, 5.9997, 4.860878, 4.050368, 3.124635, 2.110311, 1.613964, 0.872714, 0.113963, -0.652138, -1.278712, -1.875512, -2.138321, -2.388344, -2.467091, -2.459113, -2.401995, -2.790612, -2.997389, -3.023351, -2.913359, -2.744163, -2.540721, -2.306813, -2.045993, -1.411039, -0.360185, 1.544457, 3.154868, 3.819266, 4.838404, 8.240467, 10.181075, 14.544063, 17.381035, 20.642122, 21.04144, 19.793541, 17.270452, 15.238871, 13.706188, 12.588037, 12.088851, 12.45136, 13.007109, 13.37971, 10.968602, 8.175747, 6.581531, 5.151449, 3.900136, 2.449259, 1.121195, 0.177523, -0.722, -1.381694, -1.970581, -2.36211, -2.562004, -2.949019, -2.398637, -1.049604, -1.908878, -2.52474, -1.940803, -0.421653, -0.554434, 0.140365, 1.160437, 0.096775, -0.652239, -0.743299, -0.152758, 0.639668, 1.332536, 2.657788, 4.160546, 4.426182, 3.56653, 2.338797, 1.815971, 1.856124, 1.406451, 0.806917, 0.202476, -0.202383, -0.476513, -0.527941, -0.355031, -0.228674, 0.704284, -0.20163, -0.278355, -0.589157, -0.761761, -1.026196, -1.644771, -2.072883, -2.503513, -3.119811, -3.512586, -4.004849, -4.389234, -4.821627, -5.037382, -5.597063, -5.68169, -5.768373, -5.6957, -5.559708, -5.53407, -4.885681, -0.209095, 2.429751, 2.753319, 1.665334, 1.589634, 4.333895, 7.352516, 10.911948, 11.267508, 13.75315, 18.710711, 23.75813, 27.179836, 31.044946, 30.26432, 26.695754, 24.453664], "market_activity_roc": [null, null, null, null, -2.873933, -2.720707, -2.29535, -1.31738, -0.493781, 2.010732, 4.936351, 8.845491, 12.167684, 11.793349, 7.520208, 3.903023, 0.794666, -0.391069, 2.112208, 4.555066, 5.223413, 4.116538, 3.123918, -0.215304, -1.831162, -1.681434, -2.011786, -2.13771, -1.587936, -2.19566, -2.444029, -2.306836, -2.588947, -1.712105, -1.478777, -1.412988, -1.328506, -1.977094, -2.38407, -2.198584, -1.939621, -1.679852, -1.404689, -1.2597, -1.61889, -1.907446, -1.900773, -1.876819, -1.395412, -1.239587, -1.15664, -1.021381, -0.587097, 0.655449, 2.774877, 4.339585, 4.543531, 4.785524, 6.641075, 7.561025, 12.110654, 14.633559, 14.785, 13.308246, 7.854331, 3.06715, -1.635365, -3.295937, -3.176475, -1.557154, 0.553612, 2.597075, 4.031426, 2.050835, -1.035426, -3.36499, -5.571759, -4.974014, -4.386708, -4.709471, -4.556495, -4.626937, -3.96143, -3.055707, -2.350488, -1.225703, -0.817441, 0.411237, 2.062163, 0.9286, 0.028855, -0.484198, -0.758994, -0.352632, 1.160833, 1.763285, -0.811599, -1.252572, -2.16981, -2.834853, -1.070171, 0.248005, 1.606618, 2.803126, 2.659722, 1.635168, -0.31843, -2.142311, -2.025439, -1.090639, -0.144034, 0.209557, -0.45587, -0.895241, -0.748681, -0.51059, -0.00456, 1.150039, -0.023497, -0.185036, -0.891061, -2.271872, -2.004799, -3.177485, -3.79537, -4.610144, -4.992751, -4.508069, -4.368592, -4.131519, -4.248959, -4.501738, -5.193163, -5.17509, -4.791657, -4.361965, -2.979584, -2.482657, -1.404247, 3.736838, 6.500608, 6.943546, 5.298068, 0.244234, 0.441147, 3.294912, 8.213414, 8.636886, 8.539502, 10.836321, 13.002076, 17.224508, 19.570642, 14.901451, 7.36154, 3.073304], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 3.9347, 3.67, 4.4894, 4.8181, 7.7204, 1.543, -2.1727, -0.0804, -2.8603, -7.5923, -4.1186, -3.1362, -6.9473, -8.7424, -12.9934, -6.1303, -7.2976, -7.0179, -1.6535, -5.2897, -9.4291, -8.1372, -7.6416, -6.4667, -0.0318, 1.0904, -0.1903, -0.1649, 2.1537, -7.0428, -6.0517, 1.3418, 3.5636, 2.9584, -3.8667, 0.8435, 3.8251, 3.8264, 3.6022, 7.5332, 7.5341, 3.9209, 6.3101, 14.3435, 10.871, 15.9389, 13.1117, 14.5961, 5.4913, 0.7638, -1.99, -1.404, -7.4135, -2.837, 0.6439, 3.1841, 1.2168, 1.5226, -8.4044, -11.0538, -15.638, -15.4856, -10.9855, -12.2594, -17.9482, -10.6584, -9.844, -1.1734, 1.0024, 3.85, 7.8607, 3.2419, 4.2223, 5.4967, -0.2629, -0.3318, 2.3731, 4.5094, -1.4392, 2.1067, 2.8571, -3.9198, -4.6105, -3.3198, 0.4162, 2.848, 2.4943, 1.6764, 4.2955, 1.4175, -1.4755, -3.8528, -4.0498, 2.3835, 2.1004, -0.4503, -1.6729, -6.9965, -3.2297, 2.0369, 3.3774, 2.2857, 2.6396, -4.7497, -0.849, -8.7698, -6.3612, -11.1377, -13.9427, -10.7837, -11.0185, -9.5494, 1.9072, -1.7011, -2.1676, -5.4579, 1.2238, -5.682, 4.1496, 3.5963, 7.6668, 8.9672, 5.1283, 8.4138, 13.116, 9.4432, 4.3014, 1.3012, 3.8751, 9.1651, 8.5844, 9.2078, 1.8008, 7.2547, 11.47, 12.142, 10.3064, 11.6449, 4.1989, -0.9803, 1.3604], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.957595, 0.902321, 0.780232, 0.748338, 0.656637, 0.465677, 0.415697, 0.39106, 0.229183, 0.004048, -0.213173, -0.26382, -0.376313, -0.447232, -0.436599, -0.493995, -0.601041, -0.659802, -0.691999, -0.694555, -0.595598, -0.500266, -0.42797, -0.361157, -0.269038, -0.359461, -0.405909, -0.314431, -0.185645, -0.095828, -0.186918, -0.145869, -0.051397, 0.022879, 0.088607, 0.187858, 0.239042, 0.222984, 0.262167, 0.358773, 0.426759, 0.494337, 0.539727, 0.583055, 0.603846, 0.599476, 0.54574, 0.507154, 0.374041, 0.3267, 0.340353, 0.39928, 0.432503, 0.442348, 0.298873, 0.147008, -0.061883, -0.23032, -0.304158, -0.375866, -0.399985, -0.42555, -0.449304, -0.39272, -0.331609, -0.237607, -0.087967, -0.041312, 0.019153, 0.098755, 0.055608, -0.001365, 0.012652, 0.079312, 0.026177, 0.054526, 0.087797, -0.009813, -0.088091, -0.118537, -0.081355, 0.009218, 0.077169, 0.106352, 0.206238, 0.222664, 0.202721, 0.143398, 0.081517, 0.174804, 0.237698, 0.233835, 0.199466, 0.05097, 0.019775, 0.116463, 0.185269, 0.175942, 0.172394, -0.014122, -0.05378, -0.224281, -0.320877, -0.418403, -0.458163, -0.464207, -0.45752, -0.430071, -0.348189, -0.31222, -0.279242, -0.281764, -0.236073, -0.26876, -0.206346, -0.146914, -0.018998, 0.113989, 0.136203, 0.226127, 0.415045, 0.503191, 0.475168, 0.391302, 0.377814, 0.472832, 0.538559, 0.590265, 0.5113, 0.552494, 0.618371, 0.646179, 0.655832, 0.659124, 0.62818, 0.548217, 0.522054], "smi": [null, null, null, 0.14, 0.1087, 0.0873, 0.0771, 0.0769, 0.0839, 0.1017, 0.1225, 0.1439, 0.173, 0.207, 0.253, 0.305, 0.3615, 0.4165, 0.467, 0.5125, 0.5545, 0.593, 0.6295, 0.665, 0.674, 0.6815, 0.6875, 0.6825, 0.672, 0.647, 0.613, 0.569, 0.5185, 0.471, 0.4385, 0.4, 0.3475, 0.295, 0.243, 0.209, 0.1885, 0.183, 0.187, 0.189, 0.1905, 0.1905, 0.202, 0.225, 0.2555, 0.272, 0.2755, 0.276, 0.2785, 0.2855, 0.317, 0.3655, 0.421, 0.477, 0.5355, 0.6025, 0.6765, 0.749, 0.8165, 0.8795, 0.92, 0.945, 0.96, 0.962, 0.954, 0.941, 0.9255, 0.91, 0.893, 0.8605, 0.8165, 0.757, 0.688, 0.631, 0.566, 0.4935, 0.4145, 0.33, 0.249, 0.195, 0.163, 0.1675, 0.1815, 0.1905, 0.2215, 0.251, 0.281, 0.314, 0.364, 0.4035, 0.4395, 0.4575, 0.4595, 0.4445, 0.4055, 0.38, 0.371, 0.38, 0.381, 0.396, 0.4035, 0.4035, 0.4035, 0.401, 0.416, 0.432, 0.439, 0.426, 0.389, 0.328, 0.2705, 0.2235, 0.206, 0.226, 0.237, 0.229, 0.207, 0.18, 0.164, 0.157, 0.149, 0.1365, 0.1115, 0.08, 0.0535, 0.038, 0.0315, 0.03, 0.03, 0.04, 0.0575, 0.082, 0.1125, 0.1255, 0.143, 0.1785, 0.2285, 0.278, 0.318, 0.343, 0.3785, 0.423, 0.4725, 0.5225, 0.5775, 0.625, 0.667, 0.717, 0.777, 0.84, 0.8835, 0.91], "weekly_rs": {"dates": ["2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11", "2026-09-18"], "bench_rs": [-7.881945, -9.138857, -11.573282, -10.628801, -11.771405, -11.933166, -14.014245, -10.480699, -10.293584, -3.98207, -4.988632, -2.180863, -1.015023, -1.781411, -5.470406, -3.487551, -5.553669, -4.224435, -3.890005, -0.755085, -2.037768, -5.322257, -4.847683, -4.918633, -7.092993, -7.311331, -6.095798, -7.982895, -9.262319, -8.622956, -7.845691, -10.352574, -12.065573, -10.336138, -14.287168, -17.001677, -18.729061, -21.517392, -21.170773, -17.316415, -19.035302, -19.076297, -15.289287, -11.263625, -14.683538, -14.556179, -14.646971, -13.539852, -12.518433, -11.580308, -13.456962, -12.224591, -12.375204, -11.923922, -9.705932, -8.884926, -10.12112, -6.391212, -3.200419, -0.44707, 6.357354, 5.353392, 7.384834, 2.836901, 2.944578, 0.592389, 1.936365, 0.159731, 1.101735, 3.175267, 7.960943, 7.061419, 4.796723, 0.568755, 0.966252, -2.028895, -1.810641, 0.280833, -0.582181, -2.723412, -4.520969, -3.18088, -1.25032, -2.13203, 1.544501, 0.545196, -0.958747, -1.189309, -1.125209, -5.894923, -6.040538, -7.099877, -5.952232, -10.616663, -8.293479, -7.927698, -12.076635, -16.34836, -16.003628, -12.210601, -9.561476, -10.292086, -12.160558, -11.595681, -12.635009, -15.392497, -15.155504, -17.448532, -15.068901, -16.366482, -14.824792, -15.130924, -15.97438, -17.741975, -14.924223, -11.696633, -12.120701, -12.357214, -14.866997, -14.288124, -19.456152, -18.331993, -23.249105, -26.802222, -24.370929, -27.019853, -26.203313, -17.994251, -20.67842, -19.403575, -21.348894, -19.207195, -32.332193, -27.596454, -28.475482, -24.491313, -25.372972, -27.24107, -23.400401, -18.096662, -15.478552, -20.798637, -24.826572, -17.542383, -10.138158, -10.30842, -3.33004, -7.780478, 0.68517, 5.487458, 9.150643, 11.80183, 17.597351, 11.390038, 6.959369, 10.203829], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "links": {"chart": "https://sharemaestro.com/terminal/6e6d6334-a0bf-4ebf-b8c9-5e9ac697da76/", "share_image": "https://sharemaestro.com/terminal/6e6d6334-a0bf-4ebf-b8c9-5e9ac697da76/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}