{"ticker": {"uuid": "6e6d6334-a0bf-4ebf-b8c9-5e9ac697da76", "symbol": "WCLD", "name": "WISDOMTREE CLOUD COMPUTING FUND", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, WCLD rose 16.51%, moving from 28.28 to 32.95. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -18.18 and has improved across the 12-week window. Market Dynamics is 0.78 on the latest week. Expectation is undecided at 51.80%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "32.95"}, {"label": "12-Week Change", "value": "16.51%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 51.80%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-18.18"}, {"label": "Market Dynamics", "value": "0.78"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 30.02, "high": 33.0, "low": 29.425, "close": 32.95, "volume": 4250270}, "trend_line": 30.71803, "activity_lines": {"activity_5": 30.6538, "activity_10": 29.2707, "activity_20": 28.587356, "activity_30": 29.369925}, "trend_signal": 0, "fair_value": 33.103756, "relative_strength": -18.178818, "rate_of_change": -0.3072337354954718, "market_dynamics": 0.777992, "expectation": {"probability": 51.7991, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 30.62, "high": 32.25, "low": 30.2601, "close": 31.27, "volume": 919241}, "trend_line": 27.481853, "activity_lines": {"activity_5": 30.064667, "activity_10": 28.909455, "activity_20": 28.559, "activity_30": 28.185642}, "trend_signal": 1, "fair_value": 41.562408, "relative_strength": -6.264359, "rate_of_change": 0.4838585832585095, "market_dynamics": 0.461409, "expectation": {"probability": 49.6631, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 31.35, "high": 33.25, "low": 31.35, "close": 32.48, "volume": 1544122}, "trend_line": 27.733187, "activity_lines": {"activity_5": 31.126, "activity_10": 29.654182, "activity_20": 28.932095, "activity_30": 28.508103}, "trend_signal": 1, "fair_value": 41.529459, "relative_strength": -5.976478, "rate_of_change": 0.9145453183233312, "market_dynamics": 0.935928, "expectation": {"probability": 49.8802, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 32.29, "high": 32.57, "low": 30.6, "close": 30.74, "volume": 967113}, "trend_line": 27.919853, "activity_lines": {"activity_5": 31.220667, "activity_10": 30.004545, "activity_20": 29.121857, "activity_30": 28.702091}, "trend_signal": 1, "fair_value": 41.477279, "relative_strength": -9.408473, "rate_of_change": 0.6730780706883738, "market_dynamics": 1.096431, "expectation": {"probability": 55.3422, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 30.72, "high": 32.05, "low": 30.38, "close": 31.7, "volume": 825133}, "trend_line": 28.10452, "activity_lines": {"activity_5": 31.480667, "activity_10": 30.482545, "activity_20": 29.401762, "activity_30": 28.945972}, "trend_signal": 1, "fair_value": 41.421959, "relative_strength": -7.991054, "rate_of_change": 0.6614182388424503, "market_dynamics": 1.120421, "expectation": {"probability": 48.8361, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 31.7, "high": 31.96, "low": 30.49, "close": 31.09, "volume": 792908}, "trend_line": 28.29952, "activity_lines": {"activity_5": 31.38, "activity_10": 30.784909, "activity_20": 29.610714, "activity_30": 29.138583}, "trend_signal": 1, "fair_value": 41.353049, "relative_strength": -8.574599, "rate_of_change": 0.6938385711622197, "market_dynamics": 1.086481, "expectation": {"probability": 54.5764, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 30.97, "high": 33.98, "low": 30.89, "close": 33.21, "volume": 2346066}, "trend_line": 28.548187, "activity_lines": {"activity_5": 31.964667, "activity_10": 31.391636, "activity_20": 30.01319, "activity_30": 29.455388}, "trend_signal": 1, "fair_value": 41.3151, "relative_strength": -5.444334, "rate_of_change": 0.8786968824912844, "market_dynamics": 1.111574, "expectation": {"probability": 48.846, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 33.24, "high": 34.93, "low": 32.84, "close": 32.97, "volume": 2073582}, "trend_line": 28.836, "activity_lines": {"activity_5": 32.34, "activity_10": 31.828, "activity_20": 30.36919, "activity_30": 29.740667}, "trend_signal": 1, "fair_value": 41.276318, "relative_strength": -5.039784, "rate_of_change": 1.0081655973459887, "market_dynamics": 1.257906, "expectation": {"probability": 55.491, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 33.0, "high": 33.95, "low": 32.56, "close": 33.46, "volume": 1429985}, "trend_line": 29.115333, "activity_lines": {"activity_5": 32.846, "activity_10": 32.239091, "activity_20": 30.756238, "activity_30": 30.038989}, "trend_signal": 1, "fair_value": 41.222664, "relative_strength": -5.466231, "rate_of_change": 0.9686953807740366, "market_dynamics": 1.328271, "expectation": {"probability": 48.8557, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 33.75, "high": 34.49, "low": 32.25, "close": 32.33, "volume": 1145552}, "trend_line": 29.391333, "activity_lines": {"activity_5": 32.794, "activity_10": 32.353091, "activity_20": 31.003286, "activity_30": 30.246387}, "trend_signal": 1, "fair_value": 41.1726, "relative_strength": -5.529805, "rate_of_change": 0.947954124378381, "market_dynamics": 1.391454, "expectation": {"probability": 55.6835, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 32.44, "high": 32.499, "low": 30.78, "close": 31.13, "volume": 2822728}, "trend_line": 29.560667, "activity_lines": {"activity_5": 32.3, "activity_10": 32.194545, "activity_20": 31.114714, "activity_30": 30.358559}, "trend_signal": 1, "fair_value": 41.118626, "relative_strength": -7.243601, "rate_of_change": 0.5761358288853358, "market_dynamics": 1.240809, "expectation": {"probability": 55.3375, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 31.04, "high": 31.42, "low": 29.43, "close": 30.325, "volume": 1075882}, "trend_line": 29.6895, "activity_lines": {"activity_5": 31.535, "activity_10": 31.883091, "activity_20": 31.133048, "activity_30": 30.407871}, "trend_signal": 1, "fair_value": 41.046671, "relative_strength": -7.342149, "rate_of_change": 0.43582575454065425, "market_dynamics": 0.832697, "expectation": {"probability": 54.1607, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 30.47, "high": 31.23, "low": 29.83, "close": 30.51, "volume": 650557}, "trend_line": 29.747167, "activity_lines": {"activity_5": 31.024, "activity_10": 31.622455, "activity_20": 31.166024, "activity_30": 30.460806}, "trend_signal": 1, "fair_value": 40.958401, "relative_strength": -7.990003, "rate_of_change": 0.194233651627687, "market_dynamics": 0.35778, "expectation": {"probability": 47.5599, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 30.73, "high": 32.58, "low": 30.405, "close": 32.28, "volume": 1199168}, "trend_line": 29.8075, "activity_lines": {"activity_5": 31.267, "activity_10": 31.719455, "activity_20": 31.356524, "activity_30": 30.624215}, "trend_signal": 1, "fair_value": 40.901542, "relative_strength": -5.944396, "rate_of_change": 0.2028193138526434, "market_dynamics": 0.08834, "expectation": {"probability": 48.5557, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 32.11, "high": 32.41, "low": 31.38, "close": 31.71, "volume": 310996}, "trend_line": 29.897833, "activity_lines": {"activity_5": 31.398667, "activity_10": 31.684818, "activity_20": 31.473119, "activity_30": 30.746957}, "trend_signal": 1, "fair_value": 40.849747, "relative_strength": -6.046671, "rate_of_change": 0.3030546003522521, "market_dynamics": -0.361494, "expectation": {"probability": 53.2498, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 32.02, "high": 32.0699, "low": 30.43, "close": 30.61, "volume": 576776}, "trend_line": 29.9405, "activity_lines": {"activity_5": 31.205, "activity_10": 31.45, "activity_20": 31.467952, "activity_30": 30.792903}, "trend_signal": 1, "fair_value": 40.787632, "relative_strength": -8.543359, "rate_of_change": 0.1427093395029719, "market_dynamics": -0.573759, "expectation": {"probability": 52.7356, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 30.47, "high": 30.62, "low": 29.17, "close": 29.3, "volume": 1209690}, "trend_line": 29.9755, "activity_lines": {"activity_5": 30.609333, "activity_10": 30.985727, "activity_20": 31.319071, "activity_30": 30.751581}, "trend_signal": 1, "fair_value": 40.705196, "relative_strength": -9.161982, "rate_of_change": 0.11689851538885504, "market_dynamics": -0.682239, "expectation": {"probability": 49.3271, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 29.1, "high": 30.1, "low": 28.65, "close": 29.63, "volume": 831283}, "trend_line": 29.9735, "activity_lines": {"activity_5": 30.192, "activity_10": 30.652545, "activity_20": 31.187048, "activity_30": 30.72929}, "trend_signal": 1, "fair_value": 40.618978, "relative_strength": -7.881947, "rate_of_change": -0.00667211556103782, "market_dynamics": -0.891676, "expectation": {"probability": 45.6941, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 29.54, "high": 29.88, "low": 28.33, "close": 29.62, "volume": 628653}, "trend_line": 30.072167, "activity_lines": {"activity_5": 29.83, "activity_10": 30.378273, "activity_20": 31.040024, "activity_30": 30.706484}, "trend_signal": 0, "fair_value": 40.509683, "relative_strength": -9.138863, "rate_of_change": 0.32918077635244114, "market_dynamics": -0.984959, "expectation": {"probability": 50.4591, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 29.28, "high": 30.44, "low": 28.61, "close": 28.78, "volume": 1179245}, "trend_line": 30.103167, "activity_lines": {"activity_5": 29.365333, "activity_10": 30.021091, "activity_20": 30.807286, "activity_30": 30.623118}, "trend_signal": 0, "fair_value": 40.391671, "relative_strength": -11.573274, "rate_of_change": 0.10308535464038493, "market_dynamics": -0.989278, "expectation": {"probability": 50.0414, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 28.86, "high": 30.05, "low": 27.96, "close": 28.14, "volume": 1249029}, "trend_line": 30.1185, "activity_lines": {"activity_5": 28.882667, "activity_10": 29.612091, "activity_20": 30.516262, "activity_30": 30.496462}, "trend_signal": 0, "fair_value": 40.280581, "relative_strength": -10.628794, "rate_of_change": 0.05093484017811754, "market_dynamics": -1.020831, "expectation": {"probability": 49.4074, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 27.78, "high": 28.88, "low": 26.82, "close": 26.93, "volume": 1160909}, "trend_line": 30.026167, "activity_lines": {"activity_5": 28.161333, "activity_10": 29.037455, "activity_20": 30.122524, "activity_30": 30.290753}, "trend_signal": 0, "fair_value": 40.183786, "relative_strength": -11.77141, "rate_of_change": -0.30656573202516724, "market_dynamics": -1.105815, "expectation": {"probability": 48.7893, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 27.27, "high": 28.64, "low": 26.42, "close": 28.55, "volume": 948740}, "trend_line": 30.038167, "activity_lines": {"activity_5": 28.138, "activity_10": 28.819091, "activity_20": 29.903738, "activity_30": 30.195516}, "trend_signal": 0, "fair_value": 40.067632, "relative_strength": -11.933177, "rate_of_change": 0.039965141071787336, "market_dynamics": -1.119873, "expectation": {"probability": 44.849, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 28.56, "high": 29.24, "low": 27.76, "close": 28.56, "volume": 1207540}, "trend_line": 30.0515, "activity_lines": {"activity_5": 28.19, "activity_10": 28.638182, "activity_20": 29.704619, "activity_30": 30.100151}, "trend_signal": 0, "fair_value": 39.967183, "relative_strength": -14.014253, "rate_of_change": 0.04438686288680455, "market_dynamics": -1.114451, "expectation": {"probability": 45.4359, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 28.49, "high": 30.84, "low": 28.33, "close": 30.27, "volume": 1347405}, "trend_line": 30.1225, "activity_lines": {"activity_5": 28.882667, "activity_10": 28.835818, "activity_20": 29.678738, "activity_30": 30.114247}, "trend_signal": 0, "fair_value": 39.865324, "relative_strength": -10.480702, "rate_of_change": 0.23626108513717436, "market_dynamics": -0.807478, "expectation": {"probability": 46.694, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 30.2, "high": 30.94, "low": 30.134, "close": 30.54, "volume": 781381}, "trend_line": 30.252833, "activity_lines": {"activity_5": 29.566, "activity_10": 29.108727, "activity_20": 29.685381, "activity_30": 30.141183}, "trend_signal": 0, "fair_value": 39.750132, "relative_strength": -10.293592, "rate_of_change": 0.432676570669766, "market_dynamics": -0.495549, "expectation": {"probability": 46.8903, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 30.46, "high": 32.69, "low": 30.27, "close": 32.68, "volume": 2166750}, "trend_line": 30.4675, "activity_lines": {"activity_5": 30.802667, "activity_10": 29.772, "activity_20": 29.898452, "activity_30": 30.297774}, "trend_signal": 0, "fair_value": 39.642247, "relative_strength": -3.982068, "rate_of_change": 0.7095765213129037, "market_dynamics": 0.080783, "expectation": {"probability": 47.408, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 32.31, "high": 33.01, "low": 31.7295, "close": 32.47, "volume": 2105766}, "trend_line": 30.6605, "activity_lines": {"activity_5": 31.586, "activity_10": 30.335636, "activity_20": 30.094048, "activity_30": 30.426968}, "trend_signal": 0, "fair_value": 39.525068, "relative_strength": -4.988622, "rate_of_change": 0.633461885615813, "market_dynamics": 0.576775, "expectation": {"probability": 51.8182, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 32.37, "high": 34.73, "low": 32.28, "close": 34.48, "volume": 3325999}, "trend_line": 30.8625, "activity_lines": {"activity_5": 32.778, "activity_10": 31.213091, "activity_20": 30.483452, "activity_30": 30.673387}, "trend_signal": 0, "fair_value": 39.394299, "relative_strength": -2.180865, "rate_of_change": 0.6588281339182392, "market_dynamics": 0.940067, "expectation": {"probability": 46.7085, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 34.54, "high": 35.37, "low": 34.27, "close": 35.18, "volume": 3393960}, "trend_line": 31.057167, "activity_lines": {"activity_5": 33.808667, "activity_10": 32.129455, "activity_20": 30.934667, "activity_30": 30.951935}, "trend_signal": 0, "fair_value": 39.260837, "relative_strength": -1.01503, "rate_of_change": 0.630755771567433, "market_dynamics": 1.351368, "expectation": {"probability": 47.541, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 35.2, "high": 35.7, "low": 34.93, "close": 34.95, "volume": 620858}, "trend_line": 31.1965, "activity_lines": {"activity_5": 34.435333, "activity_10": 32.887636, "activity_20": 31.350405, "activity_30": 31.203086}, "trend_signal": 1, "fair_value": 39.141414, "relative_strength": -1.781412, "rate_of_change": 0.4486339658733219, "market_dynamics": 1.259873, "expectation": {"probability": 51.8336, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 34.45, "high": 34.49, "low": 32.33, "close": 32.53, "volume": 2171617}, "trend_line": 31.2385, "activity_lines": {"activity_5": 33.961333, "activity_10": 33.082, "activity_20": 31.517476, "activity_30": 31.289118}, "trend_signal": 1, "fair_value": 38.999106, "relative_strength": -5.470401, "rate_of_change": 0.13463048739441294, "market_dynamics": 1.192041, "expectation": {"probability": 51.0049, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 32.76, "high": 34.75, "low": 32.62, "close": 34.21, "volume": 2398889}, "trend_line": 31.296167, "activity_lines": {"activity_5": 34.057333, "activity_10": 33.48, "activity_20": 31.834048, "activity_30": 31.480828}, "trend_signal": 1, "fair_value": 38.872824, "relative_strength": -3.487547, "rate_of_change": 0.18460233365879328, "market_dynamics": 1.051516, "expectation": {"probability": 45.8088, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 33.94, "high": 34.37, "low": 32.89, "close": 34.33, "volume": 2569512}, "trend_line": 31.415833, "activity_lines": {"activity_5": 34.077333, "activity_10": 33.796909, "activity_20": 32.144429, "activity_30": 31.676559}, "trend_signal": 1, "fair_value": 38.732953, "relative_strength": -5.55367, "rate_of_change": 0.38236631342106114, "market_dynamics": 0.900294, "expectation": {"probability": 46.133, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 34.95, "high": 35.77, "low": 34.57, "close": 34.91, "volume": 2271500}, "trend_line": 31.522833, "activity_lines": {"activity_5": 34.300667, "activity_10": 34.114364, "activity_20": 32.500286, "activity_30": 31.901989}, "trend_signal": 1, "fair_value": 38.612247, "relative_strength": -4.224433, "rate_of_change": 0.3405925922766374, "market_dynamics": 0.934474, "expectation": {"probability": 47.236, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 35.02, "high": 36.15, "low": 34.42, "close": 35.32, "volume": 2290323}, "trend_line": 31.663833, "activity_lines": {"activity_5": 34.678667, "activity_10": 34.422, "activity_20": 32.879952, "activity_30": 32.146968}, "trend_signal": 1, "fair_value": 38.462376, "relative_strength": -3.890011, "rate_of_change": 0.44729482277180416, "market_dynamics": 1.024259, "expectation": {"probability": 47.4485, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 35.12, "high": 37.27, "low": 34.36, "close": 37.05, "volume": 1490383}, "trend_line": 31.791833, "activity_lines": {"activity_5": 35.608667, "activity_10": 34.957273, "activity_20": 33.401952, "activity_30": 32.494462}, "trend_signal": 1, "fair_value": 38.312696, "relative_strength": -0.755083, "rate_of_change": 0.4042467000125983, "market_dynamics": 1.052279, "expectation": {"probability": 47.8823, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 36.92, "high": 37.34, "low": 34.84, "close": 35.91, "volume": 1883272}, "trend_line": 31.889833, "activity_lines": {"activity_5": 35.857333, "activity_10": 35.205818, "activity_20": 33.778476, "activity_30": 32.760151}, "trend_signal": 1, "fair_value": 38.159619, "relative_strength": -2.037764, "rate_of_change": 0.3082552679488439, "market_dynamics": 1.064728, "expectation": {"probability": 53.1469, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 35.49, "high": 35.5, "low": 33.83, "close": 35.07, "volume": 4024113}, "trend_line": 31.9435, "activity_lines": {"activity_5": 35.712667, "activity_10": 35.239091, "activity_20": 34.045095, "activity_30": 32.965323}, "trend_signal": 1, "fair_value": 38.043722, "relative_strength": -5.322263, "rate_of_change": 0.16828874582065326, "market_dynamics": 1.078558, "expectation": {"probability": 53.0541, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 35.03, "high": 35.935, "low": 34.97, "close": 35.8, "volume": 1579612}, "trend_line": 32.059167, "activity_lines": {"activity_5": 35.762, "activity_10": 35.394364, "activity_20": 34.355286, "activity_30": 33.214129}, "trend_signal": 1, "fair_value": 37.962055, "relative_strength": -4.84769, "rate_of_change": 0.36209870552695217, "market_dynamics": 0.901527, "expectation": {"probability": 48.4649, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 35.81, "high": 35.9712, "low": 33.8, "close": 35.14, "volume": 1749260}, "trend_line": 32.192833, "activity_lines": {"activity_5": 35.532, "activity_10": 35.418364, "activity_20": 34.56919, "activity_30": 33.412892}, "trend_signal": 1, "fair_value": 37.862504, "relative_strength": -4.918632, "rate_of_change": 0.4169353495678726, "market_dynamics": 0.631066, "expectation": {"probability": 53.0375, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 34.91, "high": 35.51, "low": 33.6736, "close": 33.83, "volume": 1050685}, "trend_line": 32.309667, "activity_lines": {"activity_5": 34.877333, "activity_10": 35.200727, "activity_20": 34.625, "activity_30": 33.518516}, "trend_signal": 1, "fair_value": 37.76635, "relative_strength": -7.092985, "rate_of_change": 0.36291928703509013, "market_dynamics": 0.198256, "expectation": {"probability": 52.4499, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 34.19, "high": 35.62, "low": 33.81, "close": 34.67, "volume": 594202}, "trend_line": 32.448333, "activity_lines": {"activity_5": 34.717333, "activity_10": 35.112182, "activity_20": 34.727952, "activity_30": 33.670796}, "trend_signal": 1, "fair_value": 37.68385, "relative_strength": -7.31133, "rate_of_change": 0.4291780537385317, "market_dynamics": -0.231571, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 34.53, "high": 35.19, "low": 34.5, "close": 34.82, "volume": 365096}, "trend_line": 32.533, "activity_lines": {"activity_5": 34.69, "activity_10": 35.042545, "activity_20": 34.816048, "activity_30": 33.823806}, "trend_signal": 1, "fair_value": 37.589683, "relative_strength": -6.095803, "rate_of_change": 0.2609286584922657, "market_dynamics": -0.515715, "expectation": {"probability": 47.1892, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 34.92, "high": 34.9238, "low": 33.3688, "close": 33.75, "volume": 1094904}, "trend_line": 32.601, "activity_lines": {"activity_5": 34.322667, "activity_10": 34.769455, "activity_20": 34.772429, "activity_30": 33.902323}, "trend_signal": 1, "fair_value": 37.480773, "relative_strength": -7.982901, "rate_of_change": 0.20901853502596698, "market_dynamics": -0.730137, "expectation": {"probability": 51.8742, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 34.0, "high": 34.3851, "low": 32.9, "close": 33.01, "volume": 327380}, "trend_line": 32.681, "activity_lines": {"activity_5": 33.845333, "activity_10": 34.382909, "activity_20": 34.641762, "activity_30": 33.92871}, "trend_signal": 1, "fair_value": 37.359171, "relative_strength": -9.262317, "rate_of_change": 0.2453912456673056, "market_dynamics": -0.80865, "expectation": {"probability": 51.0237, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 33.19, "high": 33.19, "low": 31.17, "close": 31.35, "volume": 822682}, "trend_line": 32.749333, "activity_lines": {"activity_5": 32.956667, "activity_10": 33.736545, "activity_20": 34.341238, "activity_30": 33.842839}, "trend_signal": 1, "fair_value": 37.227696, "relative_strength": -8.622965, "rate_of_change": 0.20909090909091718, "market_dynamics": -0.961488, "expectation": {"probability": 49.1194, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 31.58, "high": 32.96, "low": 31.23, "close": 32.81, "volume": 996202}, "trend_line": 32.855333, "activity_lines": {"activity_5": 32.72, "activity_10": 33.459273, "activity_20": 34.186095, "activity_30": 33.846753}, "trend_signal": 0, "fair_value": 37.109427, "relative_strength": -7.84568, "rate_of_change": 0.32367071414859544, "market_dynamics": -1.020173, "expectation": {"probability": 47.2129, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 33.0, "high": 33.12, "low": 31.55, "close": 32.19, "volume": 765041}, "trend_line": 32.941, "activity_lines": {"activity_5": 32.400667, "activity_10": 33.125636, "activity_20": 33.970286, "activity_30": 33.803828}, "trend_signal": 0, "fair_value": 37.015068, "relative_strength": -10.352572, "rate_of_change": 0.26074001441410083, "market_dynamics": -1.0855, "expectation": {"probability": 50.6965, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 32.41, "high": 32.67, "low": 31.8, "close": 31.975, "volume": 430292}, "trend_line": 33.0475, "activity_lines": {"activity_5": 32.185, "activity_10": 32.805273, "activity_20": 33.744905, "activity_30": 33.741505}, "trend_signal": 0, "fair_value": 36.924331, "relative_strength": -12.06557, "rate_of_change": 0.32330530342125896, "market_dynamics": -1.152263, "expectation": {"probability": 50.5317, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 32.28, "high": 33.31, "low": 32.2004, "close": 33.23, "volume": 604439}, "trend_line": 33.217167, "activity_lines": {"activity_5": 32.506, "activity_10": 32.782636, "activity_20": 33.65431, "activity_30": 33.75328}, "trend_signal": 0, "fair_value": 36.830677, "relative_strength": -10.336146, "rate_of_change": 0.5134034344504245, "market_dynamics": -1.096993, "expectation": {"probability": 48.0548, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 33.25, "high": 33.53, "low": 31.98, "close": 32.09, "volume": 996711}, "trend_line": 33.389167, "activity_lines": {"activity_5": 32.432333, "activity_10": 32.587455, "activity_20": 33.463333, "activity_30": 33.680559}, "trend_signal": 0, "fair_value": 36.71869, "relative_strength": -14.287174, "rate_of_change": 0.5178045436565889, "market_dynamics": -1.154797, "expectation": {"probability": 49.7268, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 32.18, "high": 32.1904, "low": 29.95, "close": 30.44, "volume": 1359079}, "trend_line": 33.452167, "activity_lines": {"activity_5": 31.759333, "activity_10": 32.123909, "activity_20": 33.11731, "activity_30": 33.49029}, "trend_signal": 0, "fair_value": 36.597856, "relative_strength": -17.00168, "rate_of_change": 0.18868395249274228, "market_dynamics": -1.168669, "expectation": {"probability": 49.6713, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 30.68, "high": 30.83, "low": 30.01, "close": 30.45, "volume": 1293078}, "trend_line": 33.515167, "activity_lines": {"activity_5": 31.247667, "activity_10": 31.739091, "activity_20": 32.79019, "activity_30": 33.296602}, "trend_signal": 0, "fair_value": 36.456574, "relative_strength": -18.729059, "rate_of_change": 0.18832860663404938, "market_dynamics": -1.168992, "expectation": {"probability": 45.8675, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 30.36, "high": 31.59, "low": 30.03, "close": 30.25, "volume": 620190}, "trend_line": 33.5145, "activity_lines": {"activity_5": 30.785333, "activity_10": 31.397364, "activity_20": 32.4625, "activity_30": 33.085946}, "trend_signal": 0, "fair_value": 36.296126, "relative_strength": -21.517392, "rate_of_change": -0.001990143745964247, "market_dynamics": -1.262523, "expectation": {"probability": 48.9862, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 30.08, "high": 30.325, "low": 29.63, "close": 30.285, "volume": 921154}, "trend_line": 33.506, "activity_lines": {"activity_5": 30.449667, "activity_10": 31.125636, "activity_20": 32.160333, "activity_30": 32.877591}, "trend_signal": 0, "fair_value": 36.128017, "relative_strength": -21.17077, "rate_of_change": -0.025362156678446504, "market_dynamics": -1.281959, "expectation": {"probability": 45.2232, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 30.11, "high": 31.62, "low": 30.06, "close": 31.59, "volume": 1198977}, "trend_line": 33.469667, "activity_lines": {"activity_5": 30.745333, "activity_10": 31.140727, "activity_20": 32.006429, "activity_30": 32.753978}, "trend_signal": 0, "fair_value": 35.969171, "relative_strength": -17.31641, "rate_of_change": -0.10843729481286653, "market_dynamics": -1.146654, "expectation": {"probability": 45.7435, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 31.68, "high": 31.93, "low": 31.27, "close": 31.87, "volume": 541264}, "trend_line": 33.449667, "activity_lines": {"activity_5": 31.167667, "activity_10": 31.202364, "activity_20": 31.90519, "activity_30": 32.650774}, "trend_signal": 0, "fair_value": 35.805581, "relative_strength": -19.035308, "rate_of_change": -0.05975559900253303, "market_dynamics": -1.011074, "expectation": {"probability": 46.3512, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 31.85, "high": 31.8574, "low": 30.41, "close": 31.58, "volume": 2114324}, "trend_line": 33.353, "activity_lines": {"activity_5": 31.398, "activity_10": 31.228364, "activity_20": 31.795571, "activity_30": 32.530151}, "trend_signal": 0, "fair_value": 35.658722, "relative_strength": -19.076298, "rate_of_change": -0.28899241358664796, "market_dynamics": -0.650617, "expectation": {"probability": 49.454, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 31.74, "high": 32.6262, "low": 31.28, "close": 31.58, "volume": 717782}, "trend_line": 33.233, "activity_lines": {"activity_5": 31.553, "activity_10": 31.265455, "activity_20": 31.702571, "activity_30": 32.415763}, "trend_signal": 0, "fair_value": 35.488081, "relative_strength": -15.289281, "rate_of_change": -0.35978772524212077, "market_dynamics": -0.405899, "expectation": {"probability": 47.4799, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 31.74, "high": 32.4021, "low": 31.03, "close": 32.08, "volume": 739828}, "trend_line": 33.137333, "activity_lines": {"activity_5": 31.786, "activity_10": 31.400636, "activity_20": 31.677286, "activity_30": 32.341376}, "trend_signal": 0, "fair_value": 35.326029, "relative_strength": -11.263621, "rate_of_change": -0.28786748111816224, "market_dynamics": -0.184509, "expectation": {"probability": 46.2676, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 32.23, "high": 32.32, "low": 29.15, "close": 29.74, "volume": 2000915}, "trend_line": 33.044333, "activity_lines": {"activity_5": 31.119333, "activity_10": 31.131273, "activity_20": 31.443714, "activity_30": 32.122194}, "trend_signal": 0, "fair_value": 35.140388, "relative_strength": -14.683528, "rate_of_change": -0.28065022613617224, "market_dynamics": -0.059287, "expectation": {"probability": 48.6579, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 27.78, "high": 29.91, "low": 27.78, "close": 29.75, "volume": 1751409}, "trend_line": 32.895667, "activity_lines": {"activity_5": 30.579333, "activity_10": 30.906455, "activity_20": 31.230571, "activity_30": 31.909656}, "trend_signal": 0, "fair_value": 34.958914, "relative_strength": -14.556183, "rate_of_change": -0.4498986255827848, "market_dynamics": -0.124322, "expectation": {"probability": 46.2547, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 29.94, "high": 31.21, "low": 29.52, "close": 31.19, "volume": 557326}, "trend_line": 32.791, "activity_lines": {"activity_5": 30.660667, "activity_10": 30.956, "activity_20": 31.178, "activity_30": 31.799613}, "trend_signal": 0, "fair_value": 34.793145, "relative_strength": -14.646977, "rate_of_change": -0.31817868292503776, "market_dynamics": -0.092346, "expectation": {"probability": 46.7328, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 31.21, "high": 31.85, "low": 31.14, "close": 31.78, "volume": 882277}, "trend_line": 32.686667, "activity_lines": {"activity_5": 30.964667, "activity_10": 31.099364, "activity_20": 31.198905, "activity_30": 31.734387}, "trend_signal": 0, "fair_value": 34.606799, "relative_strength": -13.539844, "rate_of_change": -0.3181757189472627, "market_dynamics": -0.119449, "expectation": {"probability": 47.2918, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 31.91, "high": 32.18, "low": 31.16, "close": 31.75, "volume": 438900}, "trend_line": 32.567667, "activity_lines": {"activity_5": 31.245333, "activity_10": 31.209455, "activity_20": 31.226333, "activity_30": 31.673957}, "trend_signal": 0, "fair_value": 34.406029, "relative_strength": -12.518441, "rate_of_change": -0.364062814969785, "market_dynamics": -0.020291, "expectation": {"probability": 49.6517, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 31.44, "high": 31.8, "low": 29.97, "close": 30.09, "volume": 689272}, "trend_line": 32.335667, "activity_lines": {"activity_5": 30.994667, "activity_10": 30.991091, "activity_20": 31.101667, "activity_30": 31.514108}, "trend_signal": 0, "fair_value": 34.213017, "relative_strength": -11.580307, "rate_of_change": -0.7123629703042571, "market_dynamics": 0.022974, "expectation": {"probability": 49.2949, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 30.31, "high": 31.2993, "low": 29.75, "close": 31.06, "volume": 410260}, "trend_line": 32.174, "activity_lines": {"activity_5": 31.044, "activity_10": 30.976364, "activity_20": 31.075381, "activity_30": 31.431806}, "trend_signal": 0, "fair_value": 34.018978, "relative_strength": -13.456959, "rate_of_change": -0.49996494582901696, "market_dynamics": 0.108549, "expectation": {"probability": 48.6916, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 31.03, "high": 32.07, "low": 30.99, "close": 31.84, "volume": 425643}, "trend_line": 32.066333, "activity_lines": {"activity_5": 31.266, "activity_10": 31.118182, "activity_20": 31.131714, "activity_30": 31.410258}, "trend_signal": 0, "fair_value": 33.829427, "relative_strength": -12.224592, "rate_of_change": -0.3346397712438593, "market_dynamics": 0.200652, "expectation": {"probability": 49.1297, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 31.97, "high": 32.19, "low": 31.42, "close": 31.97, "volume": 248725}, "trend_line": 31.938667, "activity_lines": {"activity_5": 31.488, "activity_10": 31.278909, "activity_20": 31.202095, "activity_30": 31.404043}, "trend_signal": 0, "fair_value": 33.661029, "relative_strength": -12.3752, "rate_of_change": -0.39813096184088587, "market_dynamics": 0.298104, "expectation": {"probability": 48.6695, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 31.82, "high": 32.16, "low": 31.0, "close": 32.04, "volume": 330783}, "trend_line": 31.835333, "activity_lines": {"activity_5": 31.720667, "activity_10": 31.445273, "activity_20": 31.279167, "activity_30": 31.410581}, "trend_signal": 0, "fair_value": 33.496991, "relative_strength": -11.923928, "rate_of_change": -0.32353886278347266, "market_dynamics": 0.459143, "expectation": {"probability": 49.1149, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 31.93, "high": 33.345, "low": 31.3624, "close": 33.15, "volume": 321127}, "trend_line": 31.812667, "activity_lines": {"activity_5": 32.304, "activity_10": 31.814182, "activity_20": 31.467619, "activity_30": 31.495398}, "trend_signal": 0, "fair_value": 33.316478, "relative_strength": -9.705934, "rate_of_change": -0.07119762183733844, "market_dynamics": 0.676692, "expectation": {"probability": 49.0972, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 33.28, "high": 33.5643, "low": 32.84, "close": 33.42, "volume": 322771}, "trend_line": 31.771, "activity_lines": {"activity_5": 32.773333, "activity_10": 32.170182, "activity_20": 31.676738, "activity_30": 31.599097}, "trend_signal": 0, "fair_value": 33.128145, "relative_strength": -8.884923, "rate_of_change": -0.13097612972845168, "market_dynamics": 0.842981, "expectation": {"probability": 48.5563, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 33.29, "high": 33.5743, "low": 32.32, "close": 32.92, "volume": 276427}, "trend_line": 31.707667, "activity_lines": {"activity_5": 32.918667, "activity_10": 32.368545, "activity_20": 31.824048, "activity_30": 31.673226}, "trend_signal": 0, "fair_value": 32.937888, "relative_strength": -10.121125, "rate_of_change": -0.19934216738535168, "market_dynamics": 0.924912, "expectation": {"probability": 52.437, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 33.15, "high": 33.9, "low": 32.93, "close": 33.66, "volume": 930671}, "trend_line": 31.704667, "activity_lines": {"activity_5": 33.238667, "activity_10": 32.67, "activity_20": 32.030071, "activity_30": 31.799183}, "trend_signal": 1, "fair_value": 32.746671, "relative_strength": -6.39121, "rate_of_change": -0.009461434043697108, "market_dynamics": 1.144563, "expectation": {"probability": 46.5649, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 33.5, "high": 36.7, "low": 33.28, "close": 36.67, "volume": 541427}, "trend_line": 31.826667, "activity_lines": {"activity_5": 34.449333, "activity_10": 33.484545, "activity_20": 32.506524, "activity_30": 32.119527}, "trend_signal": 1, "fair_value": 32.570132, "relative_strength": -3.200409, "rate_of_change": 0.3848013921735872, "market_dynamics": 1.218553, "expectation": {"probability": 46.3712, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 36.82, "high": 38.5, "low": 36.2245, "close": 36.37, "volume": 474650}, "trend_line": 31.994, "activity_lines": {"activity_5": 35.251333, "activity_10": 34.155091, "activity_20": 32.924, "activity_30": 32.412645}, "trend_signal": 1, "fair_value": 32.410901, "relative_strength": -0.447069, "rate_of_change": 0.5257635051763331, "market_dynamics": 1.267277, "expectation": {"probability": 50.3177, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 36.49, "high": 39.63, "low": 35.8037, "close": 39.57, "volume": 940433}, "trend_line": 32.219333, "activity_lines": {"activity_5": 36.905333, "activity_10": 35.293273, "activity_20": 33.623476, "activity_30": 32.901419}, "trend_signal": 1, "fair_value": 32.298337, "relative_strength": 6.35735, "rate_of_change": 0.7042976808151501, "market_dynamics": 1.451777, "expectation": {"probability": 48.3766, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 40.07, "high": 40.48, "low": 39.045, "close": 39.43, "volume": 642999}, "trend_line": 32.460667, "activity_lines": {"activity_5": 38.102667, "activity_10": 36.251273, "activity_20": 34.272952, "activity_30": 33.366624}, "trend_signal": 1, "fair_value": 32.224235, "relative_strength": 5.353397, "rate_of_change": 0.749034748795085, "market_dynamics": 1.462215, "expectation": {"probability": 48.3909, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 39.58, "high": 41.5977, "low": 39.38, "close": 41.46, "volume": 1266985}, "trend_line": 32.776833, "activity_lines": {"activity_5": 39.542667, "activity_10": 37.440364, "activity_20": 35.078381, "activity_30": 33.947226}, "trend_signal": 1, "fair_value": 32.155068, "relative_strength": 7.384844, "rate_of_change": 0.9739972379495547, "market_dynamics": 1.551306, "expectation": {"probability": 47.9508, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 41.69, "high": 41.869, "low": 39.74, "close": 39.9, "volume": 683660}, "trend_line": 32.999167, "activity_lines": {"activity_5": 39.942667, "activity_10": 38.173273, "activity_20": 35.68819, "activity_30": 34.406785}, "trend_signal": 1, "fair_value": 32.080453, "relative_strength": 2.836903, "rate_of_change": 0.678326670548056, "market_dynamics": 1.568756, "expectation": {"probability": 48.7723, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 39.86, "high": 40.92, "low": 37.8214, "close": 38.93, "volume": 818246}, "trend_line": 33.227167, "activity_lines": {"activity_5": 39.804, "activity_10": 38.586909, "activity_20": 36.168381, "activity_30": 34.789419}, "trend_signal": 1, "fair_value": 31.989491, "relative_strength": 2.944586, "rate_of_change": 0.6909265315697257, "market_dynamics": 1.490921, "expectation": {"probability": 47.397, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 38.93, "high": 39.17, "low": 37.8499, "close": 38.26, "volume": 625988}, "trend_line": 33.487833, "activity_lines": {"activity_5": 39.271333, "activity_10": 38.773636, "activity_20": 36.541, "activity_30": 35.114118}, "trend_signal": 1, "fair_value": 31.902312, "relative_strength": 0.592393, "rate_of_change": 0.784496613870212, "market_dynamics": 1.33915, "expectation": {"probability": 45.8552, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 37.63, "high": 38.44, "low": 37.24, "close": 38.39, "volume": 984013}, "trend_line": 33.7525, "activity_lines": {"activity_5": 38.869333, "activity_10": 38.896, "activity_20": 36.885476, "activity_30": 35.430387}, "trend_signal": 1, "fair_value": 31.851799, "relative_strength": 1.936366, "rate_of_change": 0.7903377922363498, "market_dynamics": 1.154717, "expectation": {"probability": 45.53, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 38.95, "high": 39.16, "low": 36.47, "close": 36.78, "volume": 656138}, "trend_line": 33.970167, "activity_lines": {"activity_5": 38.0, "activity_10": 38.626182, "activity_20": 37.042333, "activity_30": 35.62571}, "trend_signal": 1, "fair_value": 31.800965, "relative_strength": 0.15974, "rate_of_change": 0.6448914895192911, "market_dynamics": 0.823064, "expectation": {"probability": 46.1084, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 36.29, "high": 38.63, "low": 36.19, "close": 38.1, "volume": 523050}, "trend_line": 34.230667, "activity_lines": {"activity_5": 37.882667, "activity_10": 38.539636, "activity_20": 37.301095, "activity_30": 35.892151}, "trend_signal": 1, "fair_value": 31.777953, "relative_strength": 1.10174, "rate_of_change": 0.7668493357715916, "market_dynamics": 0.493038, "expectation": {"probability": 45.5342, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 38.42, "high": 39.89, "low": 38.173, "close": 39.38, "volume": 335187}, "trend_line": 34.490333, "activity_lines": {"activity_5": 38.312, "activity_10": 38.659818, "activity_20": 37.651524, "activity_30": 36.224366}, "trend_signal": 1, "fair_value": 31.761478, "relative_strength": 3.175264, "rate_of_change": 0.7585770969639676, "market_dynamics": 0.266181, "expectation": {"probability": 46.7466, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 38.57, "high": 41.68, "low": 38.47, "close": 40.58, "volume": 1881455}, "trend_line": 34.780667, "activity_lines": {"activity_5": 39.111333, "activity_10": 38.943455, "activity_20": 38.072, "activity_30": 36.617247}, "trend_signal": 1, "fair_value": 31.742055, "relative_strength": 7.960943, "rate_of_change": 0.8417836963186218, "market_dynamics": 0.251529, "expectation": {"probability": 48.1234, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 39.54, "high": 41.4, "low": 39.36, "close": 40.2, "volume": 1458441}, "trend_line": 35.068, "activity_lines": {"activity_5": 39.629333, "activity_10": 39.139636, "activity_20": 38.410952, "activity_30": 36.966882}, "trend_signal": 1, "fair_value": 31.720388, "relative_strength": 7.061414, "rate_of_change": 0.8261284925904288, "market_dynamics": 0.355651, "expectation": {"probability": 49.0214, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 40.83, "high": 41.32, "low": 39.88, "close": 40.4, "volume": 786565}, "trend_line": 35.362, "activity_lines": {"activity_5": 40.093333, "activity_10": 39.358182, "activity_20": 38.729143, "activity_30": 37.310882}, "trend_signal": 1, "fair_value": 31.721991, "relative_strength": 4.796727, "rate_of_change": 0.8383711645945137, "market_dynamics": 0.336014, "expectation": {"probability": 48.2157, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 40.64, "high": 40.94, "low": 37.75, "close": 37.81, "volume": 670946}, "trend_line": 35.553, "activity_lines": {"activity_5": 39.452667, "activity_10": 39.125091, "activity_20": 38.760524, "activity_30": 37.468817}, "trend_signal": 1, "fair_value": 31.702376, "relative_strength": 0.568754, "rate_of_change": 0.540127820824601, "market_dynamics": 0.17592, "expectation": {"probability": 49.2803, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 37.93, "high": 37.935, "low": 35.75, "close": 36.58, "volume": 1716762}, "trend_line": 35.781, "activity_lines": {"activity_5": 38.421333, "activity_10": 38.706364, "activity_20": 38.647286, "activity_30": 37.535075}, "trend_signal": 1, "fair_value": 31.693786, "relative_strength": 0.96626, "rate_of_change": 0.6412960931567, "market_dynamics": -0.15899, "expectation": {"probability": 49.2925, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 36.83, "high": 36.97, "low": 33.0801, "close": 34.25, "volume": 1354792}, "trend_line": 35.931, "activity_lines": {"activity_5": 36.8, "activity_10": 37.906727, "activity_20": 38.29581, "activity_30": 37.436301}, "trend_signal": 1, "fair_value": 31.686671, "relative_strength": -2.028903, "rate_of_change": 0.41921690282551793, "market_dynamics": -0.523063, "expectation": {"probability": 51.0968, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 33.44, "high": 33.65, "low": 31.81, "close": 33.4, "volume": 1125181}, "trend_line": 36.004667, "activity_lines": {"activity_5": 35.317333, "activity_10": 37.025455, "activity_20": 37.859429, "activity_30": 37.273011}, "trend_signal": 0, "fair_value": 31.639299, "relative_strength": -1.810639, "rate_of_change": 0.20502351729704257, "market_dynamics": -0.797094, "expectation": {"probability": 51.8446, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 33.36, "high": 34.4466, "low": 33.1, "close": 34.13, "volume": 684872}, "trend_line": 36.083, "activity_lines": {"activity_5": 34.531333, "activity_10": 36.367636, "activity_20": 37.490286, "activity_30": 37.152065}, "trend_signal": 0, "fair_value": 31.600773, "relative_strength": 0.280824, "rate_of_change": 0.21756346198119444, "market_dynamics": -0.958351, "expectation": {"probability": 45.2398, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 34.75, "high": 35.43, "low": 32.66, "close": 32.97, "volume": 560063}, "trend_line": 36.123667, "activity_lines": {"activity_5": 33.776667, "activity_10": 35.547091, "activity_20": 37.008429, "activity_30": 36.951226}, "trend_signal": 0, "fair_value": 31.546478, "relative_strength": -0.582173, "rate_of_change": 0.11270404345536436, "market_dynamics": -1.219789, "expectation": {"probability": 51.8627, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 32.2, "high": 33.47, "low": 28.28, "close": 29.01, "volume": 1826969}, "trend_line": 36.087667, "activity_lines": {"activity_5": 32.024667, "activity_10": 34.099818, "activity_20": 36.167048, "activity_30": 36.49228}, "trend_signal": 0, "fair_value": 31.485196, "relative_strength": -2.723403, "rate_of_change": -0.09965765657178231, "market_dynamics": -1.254812, "expectation": {"probability": 52.5209, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 27.57, "high": 32.04, "low": 27.14, "close": 30.54, "volume": 2153424}, "trend_line": 36.070333, "activity_lines": {"activity_5": 31.287333, "activity_10": 33.119273, "activity_20": 35.506429, "activity_30": 36.134366}, "trend_signal": 0, "fair_value": 31.433017, "relative_strength": -4.520965, "rate_of_change": -0.048033030231644756, "market_dynamics": -1.183809, "expectation": {"probability": 50.2163, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 31.3, "high": 31.34, "low": 29.96, "close": 30.2, "volume": 626492}, "trend_line": 36.015667, "activity_lines": {"activity_5": 30.684, "activity_10": 32.259455, "activity_20": 34.856429, "activity_30": 35.755634}, "trend_signal": 0, "fair_value": 31.400581, "relative_strength": -3.180872, "rate_of_change": -0.15155390996805446, "market_dynamics": -1.206465, "expectation": {"probability": 52.6831, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 29.79, "high": 32.76, "low": 28.84, "close": 32.71, "volume": 1054103}, "trend_line": 36.040333, "activity_lines": {"activity_5": 31.130667, "activity_10": 32.037818, "activity_20": 34.489429, "activity_30": 35.542366}, "trend_signal": 0, "fair_value": 31.390132, "relative_strength": -1.250313, "rate_of_change": 0.06848686156498587, "market_dynamics": -1.068191, "expectation": {"probability": 50.9202, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 32.77, "high": 33.73, "low": 32.07, "close": 33.48, "volume": 629873}, "trend_line": 36.088333, "activity_lines": {"activity_5": 31.928667, "activity_10": 32.096, "activity_20": 34.237429, "activity_30": 35.377183}, "trend_signal": 0, "fair_value": 31.40244, "relative_strength": -2.132032, "rate_of_change": 0.13318411902576435, "market_dynamics": -1.037886, "expectation": {"probability": 51.9585, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 33.12, "high": 35.01, "low": 32.732, "close": 34.66, "volume": 628539}, "trend_line": 36.138667, "activity_lines": {"activity_5": 33.086, "activity_10": 32.447455, "activity_20": 34.128381, "activity_30": 35.285032}, "trend_signal": 0, "fair_value": 31.429619, "relative_strength": 1.544501, "rate_of_change": 0.13947443901052298, "market_dynamics": -0.977605, "expectation": {"probability": 47.7161, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 35.97, "high": 37.0025, "low": 35.47, "close": 36.64, "volume": 647662}, "trend_line": 36.246, "activity_lines": {"activity_5": 34.526667, "activity_10": 33.193818, "activity_20": 34.228238, "activity_30": 35.317376}, "trend_signal": 0, "fair_value": 31.474299, "relative_strength": 0.5452, "rate_of_change": 0.2970032071188573, "market_dynamics": -0.642505, "expectation": {"probability": 45.5051, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 35.98, "high": 36.35, "low": 34.88, "close": 35.23, "volume": 344401}, "trend_line": 36.323, "activity_lines": {"activity_5": 35.090667, "activity_10": 33.640364, "activity_20": 34.201524, "activity_30": 35.251828}, "trend_signal": 0, "fair_value": 31.499491, "relative_strength": -0.958756, "rate_of_change": 0.21243723445345192, "market_dynamics": -0.466773, "expectation": {"probability": 55.5774, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 35.82, "high": 36.18, "low": 35.26, "close": 35.84, "volume": 232769}, "trend_line": 36.395667, "activity_lines": {"activity_5": 35.522667, "activity_10": 34.164545, "activity_20": 34.247952, "activity_30": 35.220667}, "trend_signal": 0, "fair_value": 31.530837, "relative_strength": -1.18931, "rate_of_change": 0.20005781460783167, "market_dynamics": -0.21199, "expectation": {"probability": 54.686, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 35.73, "high": 37.115, "low": 35.15, "close": 36.64, "volume": 567193}, "trend_line": 36.394667, "activity_lines": {"activity_5": 36.012667, "activity_10": 34.803091, "activity_20": 34.375048, "activity_30": 35.23643}, "trend_signal": 0, "fair_value": 31.582247, "relative_strength": -1.125203, "rate_of_change": -0.0027475798149399896, "market_dynamics": 0.049587, "expectation": {"probability": 52.627, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 36.73, "high": 36.73, "low": 34.6, "close": 34.7, "volume": 855286}, "trend_line": 36.339, "activity_lines": {"activity_5": 35.645333, "activity_10": 35.022182, "activity_20": 34.324333, "activity_30": 35.127097}, "trend_signal": 0, "fair_value": 31.630901, "relative_strength": -5.894927, "rate_of_change": -0.15295372808329225, "market_dynamics": 0.174349, "expectation": {"probability": 59.9822, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 34.99, "high": 35.405, "low": 34.51, "close": 34.66, "volume": 398045}, "trend_line": 36.175333, "activity_lines": {"activity_5": 35.262, "activity_10": 35.130545, "activity_20": 34.292095, "activity_30": 35.018774}, "trend_signal": 0, "fair_value": 31.653017, "relative_strength": -6.040538, "rate_of_change": -0.4503893888109103, "market_dynamics": 0.283433, "expectation": {"probability": 59.1455, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 34.63, "high": 36.07, "low": 34.185, "close": 35.68, "volume": 610066}, "trend_line": 36.050333, "activity_lines": {"activity_5": 35.350667, "activity_10": 35.349455, "activity_20": 34.38519, "activity_30": 34.986817}, "trend_signal": 0, "fair_value": 31.696478, "relative_strength": -7.09988, "rate_of_change": -0.3455393209511022, "market_dynamics": 0.367824, "expectation": {"probability": 54.1702, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 35.97, "high": 36.86, "low": 35.2, "close": 36.67, "volume": 998556}, "trend_line": 35.890667, "activity_lines": {"activity_5": 35.739333, "activity_10": 35.648727, "activity_20": 34.594095, "activity_30": 35.026796}, "trend_signal": 0, "fair_value": 31.731735, "relative_strength": -5.952227, "rate_of_change": -0.4428974345396516, "market_dynamics": 0.452857, "expectation": {"probability": 53.009, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 36.39, "high": 36.86, "low": 34.63, "close": 34.71, "volume": 535390}, "trend_line": 35.717667, "activity_lines": {"activity_5": 35.419333, "activity_10": 35.519636, "activity_20": 34.634095, "activity_30": 34.950624}, "trend_signal": 0, "fair_value": 31.772376, "relative_strength": -10.616671, "rate_of_change": -0.48201946205123974, "market_dynamics": 0.463474, "expectation": {"probability": 59.7625, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 34.64, "high": 36.1, "low": 34.64, "close": 36.04, "volume": 516511}, "trend_line": 35.621333, "activity_lines": {"activity_5": 35.671333, "activity_10": 35.61, "activity_20": 34.815524, "activity_30": 34.971419}, "trend_signal": 0, "fair_value": 31.81244, "relative_strength": -8.293475, "rate_of_change": -0.26970966496775617, "market_dynamics": 0.551829, "expectation": {"probability": 53.1683, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 36.23, "high": 36.67, "low": 35.79, "close": 36.46, "volume": 564496}, "trend_line": 35.561333, "activity_lines": {"activity_5": 35.974, "activity_10": 35.751636, "activity_20": 35.039524, "activity_30": 35.025527}, "trend_signal": 0, "fair_value": 31.857183, "relative_strength": -7.927705, "rate_of_change": -0.16843839055658663, "market_dynamics": 0.629018, "expectation": {"probability": 53.5581, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 36.67, "high": 36.98, "low": 33.8, "close": 34.0, "volume": 841890}, "trend_line": 35.415, "activity_lines": {"activity_5": 35.336667, "activity_10": 35.449273, "activity_20": 35.018714, "activity_30": 34.924796}, "trend_signal": 0, "fair_value": 31.86385, "relative_strength": -12.076631, "rate_of_change": -0.41149469846925735, "market_dynamics": 0.475877, "expectation": {"probability": 59.8074, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 34.38, "high": 35.73, "low": 33.43, "close": 33.48, "volume": 1472947}, "trend_line": 35.305, "activity_lines": {"activity_5": 34.638, "activity_10": 35.074727, "activity_20": 34.945524, "activity_30": 34.799957}, "trend_signal": 0, "fair_value": 31.861542, "relative_strength": -16.348357, "rate_of_change": -0.3106028518989113, "market_dynamics": 0.398733, "expectation": {"probability": 58.8957, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 33.17, "high": 33.84, "low": 32.41, "close": 33.71, "volume": 1870650}, "trend_line": 35.158667, "activity_lines": {"activity_5": 34.228667, "activity_10": 34.784909, "activity_20": 34.897333, "activity_30": 34.697054}, "trend_signal": 0, "fair_value": 31.876799, "relative_strength": -16.003631, "rate_of_change": -0.41448236793654863, "market_dynamics": 0.266573, "expectation": {"probability": 54.5416, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 33.84, "high": 34.9, "low": 33.2, "close": 34.85, "volume": 1456646}, "trend_line": 35.007667, "activity_lines": {"activity_5": 34.266, "activity_10": 34.755636, "activity_20": 34.95419, "activity_30": 34.67714}, "trend_signal": 0, "fair_value": 31.90635, "relative_strength": -12.210601, "rate_of_change": -0.4294815841567695, "market_dynamics": 0.072969, "expectation": {"probability": 55.5508, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 34.73, "high": 36.09, "low": 34.05, "close": 35.76, "volume": 1048287}, "trend_line": 34.847, "activity_lines": {"activity_5": 34.686, "activity_10": 34.889091, "activity_20": 35.069905, "activity_30": 34.725677}, "trend_signal": 0, "fair_value": 31.955453, "relative_strength": -9.561482, "rate_of_change": -0.4589480355831669, "market_dynamics": 0.066503, "expectation": {"probability": 54.3443, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 35.11, "high": 36.08, "low": 34.2, "close": 35.77, "volume": 782418}, "trend_line": 34.699333, "activity_lines": {"activity_5": 35.156, "activity_10": 35.004364, "activity_20": 35.161714, "activity_30": 34.785226}, "trend_signal": 1, "fair_value": 31.987312, "relative_strength": -10.292089, "rate_of_change": -0.4237581427382513, "market_dynamics": 0.016998, "expectation": {"probability": 49.8131, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 35.93, "high": 36.53, "low": 35.35, "close": 35.62, "volume": 1138863}, "trend_line": 34.54, "activity_lines": {"activity_5": 35.458, "activity_10": 35.090727, "activity_20": 35.212714, "activity_30": 34.844624}, "trend_signal": 1, "fair_value": 32.032376, "relative_strength": -12.160565, "rate_of_change": -0.4591817370091918, "market_dynamics": 0.026643, "expectation": {"probability": 51.9518, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 35.77, "high": 36.93, "low": 35.4, "close": 36.57, "volume": 1260479}, "trend_line": 34.498667, "activity_lines": {"activity_5": 35.934, "activity_10": 35.368909, "activity_20": 35.340333, "activity_30": 34.975591}, "trend_signal": 1, "fair_value": 32.098529, "relative_strength": -11.595687, "rate_of_change": -0.1196670526925351, "market_dynamics": 0.196432, "expectation": {"probability": 49.6812, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 36.48, "high": 36.98, "low": 35.24, "close": 35.92, "volume": 963066}, "trend_line": 34.476667, "activity_lines": {"activity_5": 36.002667, "activity_10": 35.495091, "activity_20": 35.391333, "activity_30": 35.06729}, "trend_signal": 1, "fair_value": 32.157824, "relative_strength": -12.635007, "rate_of_change": -0.06377057988935765, "market_dynamics": 0.22926, "expectation": {"probability": 51.6769, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 36.17, "high": 36.23, "low": 34.51, "close": 35.13, "volume": 4165685}, "trend_line": 34.506, "activity_lines": {"activity_5": 35.736667, "activity_10": 35.479818, "activity_20": 35.361095, "activity_30": 35.109441}, "trend_signal": 1, "fair_value": 32.20885, "relative_strength": -15.392494, "rate_of_change": 0.08508073010654181, "market_dynamics": 0.371699, "expectation": {"probability": 51.0499, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 35.49, "high": 36.14, "low": 34.25, "close": 34.34, "volume": 4034531}, "trend_line": 34.537333, "activity_lines": {"activity_5": 35.249333, "activity_10": 35.345091, "activity_20": 35.26281, "activity_30": 35.098731}, "trend_signal": 1, "fair_value": 32.273529, "relative_strength": -15.155512, "rate_of_change": 0.09080449776849389, "market_dynamics": 0.370091, "expectation": {"probability": 54.6935, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 34.9, "high": 35.25, "low": 33.8067, "close": 34.12, "volume": 1520084}, "trend_line": 34.537, "activity_lines": {"activity_5": 34.784, "activity_10": 35.164182, "activity_20": 35.14781, "activity_30": 35.071806}, "trend_signal": 1, "fair_value": 32.325196, "relative_strength": -17.448528, "rate_of_change": -0.0009641740431946389, "market_dynamics": 0.099762, "expectation": {"probability": 54.0464, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 34.46, "high": 36.22, "low": 34.46, "close": 35.78, "volume": 1170366}, "trend_line": 34.630667, "activity_lines": {"activity_5": 34.972, "activity_10": 35.273455, "activity_20": 35.199095, "activity_30": 35.152}, "trend_signal": 1, "fair_value": 32.377504, "relative_strength": -15.068903, "rate_of_change": 0.2712076903031633, "market_dynamics": 0.036547, "expectation": {"probability": 47.7056, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 36.16, "high": 36.33, "low": 34.85, "close": 35.79, "volume": 1647151}, "trend_line": 34.856667, "activity_lines": {"activity_5": 35.216, "activity_10": 35.346909, "activity_20": 35.255429, "activity_30": 35.226796}, "trend_signal": 1, "fair_value": 32.455965, "relative_strength": -16.366486, "rate_of_change": 0.6526007714491872, "market_dynamics": -0.051766, "expectation": {"probability": 46.9704, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 35.98, "high": 36.05, "low": 34.14, "close": 35.19, "volume": 1675925}, "trend_line": 35.011667, "activity_lines": {"activity_5": 35.268667, "activity_10": 35.294182, "activity_20": 35.249429, "activity_30": 35.248301}, "trend_signal": 1, "fair_value": 32.506542, "relative_strength": -14.824797, "rate_of_change": 0.44467820173397854, "market_dynamics": 0.04964, "expectation": {"probability": 50.1973, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 35.53, "high": 36.38, "low": 34.03, "close": 34.85, "volume": 728274}, "trend_line": 35.166667, "activity_lines": {"activity_5": 35.204, "activity_10": 35.19, "activity_20": 35.208524, "activity_30": 35.237871}, "trend_signal": 1, "fair_value": 32.570068, "relative_strength": -15.130926, "rate_of_change": 0.4427095687845826, "market_dynamics": 0.157769, "expectation": {"probability": 53.7003, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 34.73, "high": 34.77, "low": 32.24, "close": 33.2258, "volume": 3521879}, "trend_line": 35.18386, "activity_lines": {"activity_5": 34.563933, "activity_10": 34.807236, "activity_20": 35.016886, "activity_30": 35.112654}, "trend_signal": 0, "fair_value": 32.6219, "relative_strength": -15.974379, "rate_of_change": 0.048890046929969254, "market_dynamics": 0.000244, "expectation": {"probability": 59.9822, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 33.47, "high": 34.25, "low": 33.2, "close": 33.91, "volume": 1519393}, "trend_line": 35.198193, "activity_lines": {"activity_5": 34.211547, "activity_10": 34.592404, "activity_20": 34.90681, "activity_30": 35.030469}, "trend_signal": 0, "fair_value": 32.671579, "relative_strength": -17.74198, "rate_of_change": 0.04073742903706584, "market_dynamics": -0.325494, "expectation": {"probability": 57.7077, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 33.51, "high": 35.46, "low": 33.35, "close": 35.19, "volume": 644984}, "trend_line": 35.21586, "activity_lines": {"activity_5": 34.410493, "activity_10": 34.658662, "activity_20": 34.92245, "activity_30": 35.029941}, "trend_signal": 0, "fair_value": 32.735362, "relative_strength": -14.924218, "rate_of_change": 0.05019291757391034, "market_dynamics": -0.618428, "expectation": {"probability": 58.7882, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 35.53, "high": 36.485, "low": 35.42, "close": 35.65, "volume": 1054351}, "trend_line": 35.18286, "activity_lines": {"activity_5": 34.802773, "activity_10": 34.821829, "activity_20": 34.985946, "activity_30": 35.05795}, "trend_signal": 0, "fair_value": 32.798823, "relative_strength": -11.696637, "rate_of_change": -0.0937077782567322, "market_dynamics": -0.659646, "expectation": {"probability": 52.0548, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 35.81, "high": 35.81, "low": 34.52, "close": 35.49, "volume": 1212342}, "trend_line": 35.191527, "activity_lines": {"activity_5": 35.111053, "activity_10": 34.946451, "activity_20": 35.038061, "activity_30": 35.077765}, "trend_signal": 0, "fair_value": 32.870326, "relative_strength": -12.120698, "rate_of_change": 0.024634154244432216, "market_dynamics": -0.522023, "expectation": {"probability": 54.929, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 35.7, "high": 36.1, "low": 35.21, "close": 35.66, "volume": 489232}, "trend_line": 35.185527, "activity_lines": {"activity_5": 35.433333, "activity_10": 35.081073, "activity_20": 35.099271, "activity_30": 35.107989}, "trend_signal": 0, "fair_value": 32.938146, "relative_strength": -12.357213, "rate_of_change": -0.017049558548568315, "market_dynamics": -0.278234, "expectation": {"probability": 52.6017, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 35.37, "high": 35.68, "low": 33.65, "close": 33.8482, "volume": 779624}, "trend_line": 35.092467, "activity_lines": {"activity_5": 34.9894, "activity_10": 34.858276, "activity_20": 34.977549, "activity_30": 35.02171}, "trend_signal": 0, "fair_value": 33.000955, "relative_strength": -14.866994, "rate_of_change": -0.26448374639948197, "market_dynamics": -0.351445, "expectation": {"probability": 59.6639, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 33.9, "high": 35.81, "low": 33.82, "close": 34.6487, "volume": 1780251}, "trend_line": 35.090757, "activity_lines": {"activity_5": 34.81642, "activity_10": 34.816149, "activity_20": 34.931406, "activity_30": 34.99308}, "trend_signal": 0, "fair_value": 33.056075, "relative_strength": -14.288127, "rate_of_change": -0.004872840658354568, "market_dynamics": -0.347532, "expectation": {"probability": 59.1877, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 34.44, "high": 34.821, "low": 32.07, "close": 32.07, "volume": 2621187}, "trend_line": 35.004423, "activity_lines": {"activity_5": 33.81996, "activity_10": 34.325918, "activity_20": 34.640631, "activity_30": 34.798192}, "trend_signal": 0, "fair_value": 33.092037, "relative_strength": -19.456153, "rate_of_change": -0.24603060002382052, "market_dynamics": -0.587152, "expectation": {"probability": 60.2862, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 31.55, "high": 32.6308, "low": 31.13, "close": 32.3716, "volume": 1887150}, "trend_line": 34.894143, "activity_lines": {"activity_5": 33.1627, "activity_10": 33.947251, "activity_20": 34.396151, "activity_30": 34.628333}, "trend_signal": 0, "fair_value": 33.11506, "relative_strength": -18.331997, "rate_of_change": -0.3150459014850867, "market_dynamics": -0.829311, "expectation": {"probability": 57.4114, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 32.5, "high": 33.32, "low": 30.03, "close": 30.1087, "volume": 3554711}, "trend_line": 34.675433, "activity_lines": {"activity_5": 31.959033, "activity_10": 33.202209, "activity_20": 33.95234, "activity_30": 34.319595}, "trend_signal": 0, "fair_value": 33.112744, "relative_strength": -23.249102, "rate_of_change": -0.6267814056932177, "market_dynamics": -0.84191, "expectation": {"probability": 59.6094, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 30.12, "high": 30.71, "low": 26.86, "close": 27.88, "volume": 10719789}, "trend_line": 34.447767, "activity_lines": {"activity_5": 30.382553, "activity_10": 32.108624, "activity_20": 33.322517, "activity_30": 33.88118}, "trend_signal": 0, "fair_value": 33.105564, "relative_strength": -26.802218, "rate_of_change": -0.6565628178312849, "market_dynamics": -1.042068, "expectation": {"probability": 59.2297, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 27.8, "high": 29.06, "low": 26.99, "close": 28.1903, "volume": 4848350}, "trend_line": 34.18611, "activity_lines": {"activity_5": 29.307387, "activity_10": 31.181093, "activity_20": 32.763626, "activity_30": 33.477472}, "trend_signal": 0, "fair_value": 33.098258, "relative_strength": -24.370934, "rate_of_change": -0.7595760851494369, "market_dynamics": -1.080388, "expectation": {"probability": 56.564, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 28.12, "high": 28.73, "low": 27.14, "close": 27.28, "volume": 4195296}, "trend_line": 33.88011, "activity_lines": {"activity_5": 28.359347, "activity_10": 30.21532, "activity_20": 32.154849, "activity_30": 33.031917}, "trend_signal": 0, "fair_value": 33.09204, "relative_strength": -27.019855, "rate_of_change": -0.8951003784870446, "market_dynamics": -1.117275, "expectation": {"probability": 59.0114, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 26.87, "high": 28.045, "low": 25.19, "close": 27.28, "volume": 9704463}, "trend_line": 33.65611, "activity_lines": {"activity_5": 27.73064, "activity_10": 29.401729, "activity_20": 31.583452, "activity_30": 32.606103}, "trend_signal": 0, "fair_value": 33.076592, "relative_strength": -26.203315, "rate_of_change": -0.6611548781866521, "market_dynamics": -1.074951, "expectation": {"probability": 59.6175, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 26.72, "high": 29.865, "low": 26.72, "close": 29.7453, "volume": 11326231}, "trend_line": 33.53162, "activity_lines": {"activity_5": 28.26314, "activity_10": 29.185647, "activity_20": 31.280465, "activity_30": 32.353793}, "trend_signal": 0, "fair_value": 33.096369, "relative_strength": -17.994256, "rate_of_change": -0.36988826100224165, "market_dynamics": -0.899155, "expectation": {"probability": 56.2448, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 29.29, "high": 29.705, "low": 27.92, "close": 28.28, "volume": 6474165}, "trend_line": 33.35062, "activity_lines": {"activity_5": 28.331433, "activity_10": 28.810687, "activity_20": 30.858757, "activity_30": 32.014978}, "trend_signal": 0, "fair_value": 33.099126, "relative_strength": -20.678424, "rate_of_change": -0.5397890110886303, "market_dynamics": -0.842995, "expectation": {"probability": 57.674, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 28.52, "high": 29.29, "low": 27.6701, "close": 27.96, "volume": 5487710}, "trend_line": 33.120953, "activity_lines": {"activity_5": 28.266393, "activity_10": 28.478785, "activity_20": 30.442288, "activity_30": 31.667197}, "trend_signal": 0, "fair_value": 33.100921, "relative_strength": -19.403577, "rate_of_change": -0.688643869289384, "market_dynamics": -0.800021, "expectation": {"probability": 56.7742, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 28.28, "high": 28.75, "low": 25.96, "close": 26.2, "volume": 6556808}, "trend_line": 32.802287, "activity_lines": {"activity_5": 27.63004, "activity_10": 27.948496, "activity_20": 29.895485, "activity_30": 31.220683}, "trend_signal": 0, "fair_value": 33.078485, "relative_strength": -21.348894, "rate_of_change": -0.9621281126784013, "market_dynamics": -0.895001, "expectation": {"probability": 56.0272, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 26.44, "high": 28.07, "low": 26.28, "close": 27.79, "volume": 6961193}, "trend_line": 32.536287, "activity_lines": {"activity_5": 27.595687, "activity_10": 27.814025, "activity_20": 29.54292, "activity_30": 30.89731}, "trend_signal": 0, "fair_value": 33.075921, "relative_strength": -19.207195, "rate_of_change": -0.8109190679296179, "market_dynamics": -1.006281, "expectation": {"probability": 55.0772, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 27.8, "high": 28.67, "low": 23.8901, "close": 24.09, "volume": 4921799}, "trend_line": 32.151953, "activity_lines": {"activity_5": 26.294, "activity_10": 27.090129, "activity_20": 28.871593, "activity_30": 30.352388}, "trend_signal": 0, "fair_value": 33.049831, "relative_strength": -32.332193, "rate_of_change": -1.1812472640163354, "market_dynamics": -1.069906, "expectation": {"probability": 56.5272, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 24.15, "high": 27.78, "low": 24.09, "close": 27.13, "volume": 6353397}, "trend_line": 31.837287, "activity_lines": {"activity_5": 26.382667, "activity_10": 27.028391, "activity_20": 28.533294, "activity_30": 30.028391}, "trend_signal": 0, "fair_value": 33.043356, "relative_strength": -27.596454, "rate_of_change": -0.9786839387330499, "market_dynamics": -0.935386, "expectation": {"probability": 54.863, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 26.98, "high": 28.86, "low": 25.87, "close": 27.13, "volume": 4577155}, "trend_line": 31.544287, "activity_lines": {"activity_5": 26.548, "activity_10": 26.980289, "activity_20": 28.227281, "activity_30": 29.724695}, "trend_signal": 0, "fair_value": 33.046562, "relative_strength": -28.553159, "rate_of_change": -0.9203045473064312, "market_dynamics": -0.725452, "expectation": {"probability": 57.4489, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 27.0, "high": 28.92, "low": 26.43, "close": 28.83, "volume": 3703167}, "trend_line": 31.334287, "activity_lines": {"activity_5": 27.335333, "activity_10": 27.260556, "activity_20": 28.121553, "activity_30": 29.54958}, "trend_signal": 0, "fair_value": 33.063164, "relative_strength": -24.572101, "rate_of_change": -0.6657306915829191, "market_dynamics": -0.503075, "expectation": {"probability": 55.0861, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 28.83, "high": 30.16, "low": 28.46, "close": 29.76, "volume": 5021059}, "trend_line": 31.18162, "activity_lines": {"activity_5": 28.257333, "activity_10": 27.681733, "activity_20": 28.136873, "activity_30": 29.448013}, "trend_signal": 0, "fair_value": 33.082908, "relative_strength": -25.451614, "rate_of_change": -0.487220277263692, "market_dynamics": -0.030939, "expectation": {"probability": 55.1036, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 29.62, "high": 29.99, "low": 27.01, "close": 28.6222, "volume": 5106648}, "trend_line": 30.99836, "activity_lines": {"activity_5": 28.668733, "activity_10": 27.850945, "activity_20": 28.071117, "activity_30": 29.282889}, "trend_signal": 0, "fair_value": 33.084204, "relative_strength": -27.316588, "rate_of_change": -0.5877180210649642, "market_dynamics": 0.260851, "expectation": {"probability": 56.6798, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 28.53, "high": 30.675, "low": 28.41, "close": 30.2101, "volume": 5536961}, "trend_line": 30.812697, "activity_lines": {"activity_5": 29.307287, "activity_10": 28.329287, "activity_20": 28.190103, "activity_30": 29.232034}, "trend_signal": 0, "fair_value": 33.089781, "relative_strength": -23.478618, "rate_of_change": -0.5989445893266666, "market_dynamics": 0.567875, "expectation": {"probability": 55.9877, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 30.02, "high": 33.0, "low": 29.425, "close": 32.95, "volume": 4250270}, "trend_line": 30.71803, "activity_lines": {"activity_5": 30.6538, "activity_10": 29.2707, "activity_20": 28.587356, "activity_30": 29.369925}, "trend_signal": 0, "fair_value": 33.103756, "relative_strength": -18.178818, "rate_of_change": -0.3072337354954718, "market_dynamics": 0.777992, "expectation": {"probability": 51.7991, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/6e6d6334-a0bf-4ebf-b8c9-5e9ac697da76/", "share_image": "https://sharemaestro.com/terminal/6e6d6334-a0bf-4ebf-b8c9-5e9ac697da76/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}