{"ticker": {"uuid": "6e6f1e4f-4085-449b-9173-a35a5e9633ae", "symbol": "TCHI", "name": "ISHARES MSCI CHINA MULTISECTOR TECH ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TCHI rose 12.75%, moving from 22.63 to 25.52. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -9.29 and has softened across the 12-week window. Market Dynamics is 0.68 on the latest week. Expectation is undecided at 46.81%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "25.52"}, {"label": "12-Week Change", "value": "12.75%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 46.81%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-9.29"}, {"label": "Market Dynamics", "value": "0.68"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 25.22, "high": 25.61, "low": 25.12, "close": 25.5156, "volume": 71660}, "trend_line": 23.637363, "activity_lines": {"activity_5": 24.870173, "activity_10": 24.254273, "activity_20": 23.619135, "activity_30": 23.634692}, "trend_signal": 0, "fair_value": 18.720378, "relative_strength": -9.290089, "rate_of_change": 0.09454145678450397, "market_dynamics": 0.67737, "expectation": {"probability": 46.8058, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 16.023886, "high": 16.179192, "low": 15.822903, "close": 16.0787, "volume": 7280}, "trend_line": 17.359147, "activity_lines": {"activity_5": 15.9908, "activity_10": 16.232664, "activity_20": 16.803142, "activity_30": 17.185578}, "trend_signal": 0, "fair_value": 17.498106, "relative_strength": -21.76383, "rate_of_change": 0.11594642218719857, "market_dynamics": -1.155276, "expectation": {"probability": 46.9863, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 16.224839, "high": 17.197781, "low": 16.18382, "close": 17.1701, "volume": 3136}, "trend_line": 17.406593, "activity_lines": {"activity_5": 16.39132, "activity_10": 16.343582, "activity_20": 16.78497, "activity_30": 17.173382}, "trend_signal": 0, "fair_value": 17.493486, "relative_strength": -18.897581, "rate_of_change": 0.2733198814434878, "market_dynamics": -0.860351, "expectation": {"probability": 49.1459, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 16.953176, "high": 16.953176, "low": 15.9542, "close": 15.9542, "volume": 6968}, "trend_line": 17.444227, "activity_lines": {"activity_5": 16.303733, "activity_10": 16.248427, "activity_20": 16.66521, "activity_30": 17.079679}, "trend_signal": 0, "fair_value": 17.472107, "relative_strength": -23.003986, "rate_of_change": 0.21620543434318598, "market_dynamics": -0.708666, "expectation": {"probability": 52.3388, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 16.069492, "high": 16.462322, "low": 16.042268, "close": 16.2385, "volume": 3845}, "trend_line": 17.418707, "activity_lines": {"activity_5": 16.314453, "activity_10": 16.230767, "activity_20": 16.588207, "activity_30": 17.00189}, "trend_signal": 0, "fair_value": 17.455208, "relative_strength": -22.375181, "rate_of_change": -0.14629481719081167, "market_dynamics": -0.627803, "expectation": {"probability": 49.2102, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 16.480594, "high": 16.480594, "low": 16.002528, "close": 16.3146, "volume": 1232}, "trend_line": 17.381417, "activity_lines": {"activity_5": 16.320567, "activity_10": 16.241785, "activity_20": 16.529081, "activity_30": 16.930657}, "trend_signal": 0, "fair_value": 17.439795, "relative_strength": -20.735066, "rate_of_change": -0.21408018402285695, "market_dynamics": -0.557394, "expectation": {"probability": 50.7656, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 16.398428, "high": 17.318567, "low": 16.398428, "close": 16.9631, "volume": 9050}, "trend_line": 17.37654, "activity_lines": {"activity_5": 16.524527, "activity_10": 16.380589, "activity_20": 16.540639, "activity_30": 16.903669}, "trend_signal": 0, "fair_value": 17.433439, "relative_strength": -19.8669, "rate_of_change": -0.028058702003412404, "market_dynamics": -0.437417, "expectation": {"probability": 52.5, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 16.891712, "high": 16.900848, "low": 16.352712, "close": 16.3539, "volume": 2248}, "trend_line": 17.35773, "activity_lines": {"activity_5": 16.46646, "activity_10": 16.399785, "activity_20": 16.495546, "activity_30": 16.837692}, "trend_signal": 0, "fair_value": 17.419234, "relative_strength": -21.538456, "rate_of_change": -0.10824939832670048, "market_dynamics": -0.300185, "expectation": {"probability": 55.2222, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 16.316204, "high": 17.8202, "low": 16.316204, "close": 17.8202, "volume": 2873}, "trend_line": 17.383533, "activity_lines": {"activity_5": 16.951573, "activity_10": 16.677838, "activity_20": 16.599702, "activity_30": 16.867529}, "trend_signal": 0, "fair_value": 17.424442, "relative_strength": -15.929419, "rate_of_change": 0.14865423070873782, "market_dynamics": 0.086566, "expectation": {"probability": 48.0076, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 17.814434, "high": 17.983442, "low": 17.047043, "close": 17.4861, "volume": 3658}, "trend_line": 17.33908, "activity_lines": {"activity_5": 17.20092, "activity_10": 16.862184, "activity_20": 16.667764, "activity_30": 16.874146}, "trend_signal": 0, "fair_value": 17.425232, "relative_strength": -14.673798, "rate_of_change": -0.2557190186828002, "market_dynamics": 0.463705, "expectation": {"probability": 51.153, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 17.316513, "high": 17.316513, "low": 16.4458, "close": 16.4458, "volume": 3650}, "trend_line": 17.248537, "activity_lines": {"activity_5": 17.020327, "activity_10": 16.826525, "activity_20": 16.634761, "activity_30": 16.816515}, "trend_signal": 0, "fair_value": 17.412834, "relative_strength": -18.174685, "rate_of_change": -0.5221903353580483, "market_dynamics": 0.441594, "expectation": {"probability": 55.7671, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 16.407688, "high": 16.454828, "low": 15.530576, "close": 15.5726, "volume": 8758}, "trend_line": 17.117903, "activity_lines": {"activity_5": 16.53992, "activity_10": 16.624722, "activity_20": 16.525463, "activity_30": 16.70839}, "trend_signal": 0, "fair_value": 17.389831, "relative_strength": -20.451962, "rate_of_change": -0.7573627838697311, "market_dynamics": 0.559359, "expectation": {"probability": 54.4858, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 15.525969, "high": 15.923368, "low": 15.411774, "close": 15.6493, "volume": 6649}, "trend_line": 16.967733, "activity_lines": {"activity_5": 16.17778, "activity_10": 16.446065, "activity_20": 16.435303, "activity_30": 16.613642}, "trend_signal": 0, "fair_value": 17.368343, "relative_strength": -20.899695, "rate_of_change": -0.8772686701168902, "market_dynamics": 0.391031, "expectation": {"probability": 52.9289, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 15.932509, "high": 16.6999, "low": 15.932509, "close": 16.6999, "volume": 1221}, "trend_line": 16.882823, "activity_lines": {"activity_5": 16.212813, "activity_10": 16.486078, "activity_20": 16.45637, "activity_30": 16.596362}, "trend_signal": 0, "fair_value": 17.360191, "relative_strength": -18.171991, "rate_of_change": -0.5004204156206413, "market_dynamics": 0.263492, "expectation": {"probability": 54.1752, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 16.471511, "high": 16.471511, "low": 15.7318, "close": 15.7318, "volume": 9675}, "trend_line": 16.791523, "activity_lines": {"activity_5": 15.999833, "activity_10": 16.336515, "activity_20": 16.388445, "activity_30": 16.522103}, "trend_signal": 0, "fair_value": 17.340572, "relative_strength": -21.463057, "rate_of_change": -0.5407863365030648, "market_dynamics": 0.229911, "expectation": {"probability": 55.3892, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 15.9922, "high": 16.069579, "low": 15.676746, "close": 15.7174, "volume": 2815}, "trend_line": 16.709167, "activity_lines": {"activity_5": 15.899007, "activity_10": 16.193545, "activity_20": 16.325449, "activity_30": 16.452804}, "trend_signal": 0, "fair_value": 17.321249, "relative_strength": -20.752646, "rate_of_change": -0.4904617645463175, "market_dynamics": 0.031746, "expectation": {"probability": 53.9883, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 15.70994, "high": 15.713137, "low": 15.114847, "close": 15.6628, "volume": 1533}, "trend_line": 16.656243, "activity_lines": {"activity_5": 15.82854, "activity_10": 16.051507, "activity_20": 16.262682, "activity_30": 16.385297}, "trend_signal": 0, "fair_value": 17.301738, "relative_strength": -17.947852, "rate_of_change": -0.31673631605932756, "market_dynamics": -0.183308, "expectation": {"probability": 52.6075, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 15.402679, "high": 15.700227, "low": 15.329686, "close": 15.691, "volume": 1059}, "trend_line": 16.566937, "activity_lines": {"activity_5": 15.76146, "activity_10": 15.938238, "activity_20": 16.206478, "activity_30": 16.323023}, "trend_signal": 0, "fair_value": 17.283008, "relative_strength": -17.52735, "rate_of_change": -0.5361713322746345, "market_dynamics": -0.378611, "expectation": {"probability": 50.5357, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 15.635631, "high": 15.711, "low": 15.282265, "close": 15.711, "volume": 415}, "trend_line": 16.526553, "activity_lines": {"activity_5": 15.698267, "activity_10": 15.840658, "activity_20": 16.153306, "activity_30": 16.267801}, "trend_signal": 0, "fair_value": 17.264939, "relative_strength": -18.499548, "rate_of_change": -0.24376262190168005, "market_dynamics": -0.605625, "expectation": {"probability": 51.6579, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 15.603672, "high": 16.203792, "low": 15.603672, "close": 15.6985, "volume": 314}, "trend_line": 16.48089, "activity_lines": {"activity_5": 15.696833, "activity_10": 15.779155, "activity_20": 16.100355, "activity_30": 16.214378}, "trend_signal": 0, "fair_value": 17.247139, "relative_strength": -18.36986, "rate_of_change": -0.2763008111854972, "market_dynamics": -0.684923, "expectation": {"probability": 53.7415, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 15.700779, "high": 15.700779, "low": 14.8741, "close": 14.8741, "volume": 1532}, "trend_line": 16.380437, "activity_lines": {"activity_5": 15.42282, "activity_10": 15.600262, "activity_20": 15.96932, "activity_30": 16.110715}, "trend_signal": 0, "fair_value": 17.220475, "relative_strength": -20.058046, "rate_of_change": -0.6095119863065535, "market_dynamics": -0.814463, "expectation": {"probability": 52.579, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 14.891014, "high": 15.266487, "low": 14.891014, "close": 15.0349, "volume": 17633}, "trend_line": 16.279677, "activity_lines": {"activity_5": 15.258627, "activity_10": 15.479182, "activity_20": 15.859151, "activity_30": 16.023906}, "trend_signal": 0, "fair_value": 17.196191, "relative_strength": -16.919639, "rate_of_change": -0.6151240043229681, "market_dynamics": -0.788582, "expectation": {"probability": 50.4862, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 15.46659, "high": 15.7381, "low": 14.964131, "close": 15.7381, "volume": 10108}, "trend_line": 16.204443, "activity_lines": {"activity_5": 15.370693, "activity_10": 15.495733, "activity_20": 15.820923, "activity_30": 15.988965}, "trend_signal": 0, "fair_value": 17.180168, "relative_strength": -17.922201, "rate_of_change": -0.46213447600955626, "market_dynamics": -0.725812, "expectation": {"probability": 51.5079, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 15.94164, "high": 15.97334, "low": 15.615133, "close": 15.7106, "volume": 5829}, "trend_line": 16.149017, "activity_lines": {"activity_5": 15.470453, "activity_10": 15.505669, "activity_20": 15.786896, "activity_30": 15.957105}, "trend_signal": 0, "fair_value": 17.164195, "relative_strength": -20.006823, "rate_of_change": -0.34204199428515153, "market_dynamics": -0.653801, "expectation": {"probability": 53.4109, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 15.923416, "high": 16.548842, "low": 15.923416, "close": 16.1244, "volume": 8375}, "trend_line": 16.118003, "activity_lines": {"activity_5": 15.708173, "activity_10": 15.608829, "activity_20": 15.793438, "activity_30": 15.955516}, "trend_signal": 0, "fair_value": 17.153014, "relative_strength": -19.110405, "rate_of_change": -0.19204884111521456, "market_dynamics": -0.208965, "expectation": {"probability": 50.3975, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 16.521781, "high": 16.521781, "low": 16.065, "close": 16.065, "volume": 6982}, "trend_line": 16.091577, "activity_lines": {"activity_5": 15.8977, "activity_10": 15.694051, "activity_20": 15.794866, "activity_30": 15.952097}, "trend_signal": 0, "fair_value": 17.141439, "relative_strength": -19.804443, "rate_of_change": -0.16395331357117085, "market_dynamics": 0.107038, "expectation": {"probability": 52.8169, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 15.996433, "high": 16.279637, "low": 15.996433, "close": 16.0454, "volume": 1859}, "trend_line": 16.0772, "activity_lines": {"activity_5": 16.0013, "activity_10": 15.769389, "activity_20": 15.795616, "activity_30": 15.949118}, "trend_signal": 0, "fair_value": 17.129902, "relative_strength": -19.467489, "rate_of_change": -0.08934487900098069, "market_dynamics": 0.357634, "expectation": {"probability": 52.2042, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 15.80458, "high": 15.80458, "low": 15.435228, "close": 15.5317, "volume": 6478}, "trend_line": 16.06399, "activity_lines": {"activity_5": 15.8663, "activity_10": 15.744371, "activity_20": 15.751812, "activity_30": 15.913924}, "trend_signal": 0, "fair_value": 17.113254, "relative_strength": -21.823233, "rate_of_change": -0.08216604881447535, "market_dynamics": 0.459918, "expectation": {"probability": 50.9819, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 15.713679, "high": 16.042104, "low": 15.553349, "close": 15.8276, "volume": 22378}, "trend_line": 16.058, "activity_lines": {"activity_5": 15.843693, "activity_10": 15.776049, "activity_20": 15.740104, "activity_30": 15.898673}, "trend_signal": 0, "fair_value": 17.1, "relative_strength": -22.22069, "rate_of_change": -0.03728836982593121, "market_dynamics": 0.590666, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 16.308169, "high": 16.602952, "low": 15.357255, "close": 15.5443, "volume": 81783}, "trend_line": 16.049847, "activity_lines": {"activity_5": 15.718853, "activity_10": 15.754098, "activity_20": 15.710904, "activity_30": 15.865531}, "trend_signal": 0, "fair_value": 17.084126, "relative_strength": -23.583322, "rate_of_change": -0.05077220077220125, "market_dynamics": 0.58258, "expectation": {"probability": 50.938, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 15.433262, "high": 16.117632, "low": 15.433262, "close": 16.1105, "volume": 5291}, "trend_line": 16.052203, "activity_lines": {"activity_5": 15.82142, "activity_10": 15.837896, "activity_20": 15.744875, "activity_30": 15.869444}, "trend_signal": 0, "fair_value": 17.074291, "relative_strength": -20.289144, "rate_of_change": 0.014679267659055657, "market_dynamics": 0.621399, "expectation": {"probability": 48.898, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 15.68056, "high": 15.690069, "low": 15.2536, "close": 15.2536, "volume": 9788}, "trend_line": 16.0247, "activity_lines": {"activity_5": 15.63532, "activity_10": 15.743415, "activity_20": 15.698832, "activity_30": 15.817922}, "trend_signal": 0, "fair_value": 17.056084, "relative_strength": -21.114552, "rate_of_change": -0.1713347382910582, "market_dynamics": 0.629166, "expectation": {"probability": 51.0742, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 15.100418, "high": 15.600976, "low": 14.91385, "close": 15.2383, "volume": 24915}, "trend_line": 15.960307, "activity_lines": {"activity_5": 15.496907, "activity_10": 15.642175, "activity_20": 15.652852, "activity_30": 15.767186}, "trend_signal": 0, "fair_value": 17.038086, "relative_strength": -22.698841, "rate_of_change": -0.4018359158049701, "market_dynamics": 0.391628, "expectation": {"probability": 50.3759, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 14.720101, "high": 14.720101, "low": 13.930845, "close": 14.354, "volume": 47301}, "trend_line": 15.906967, "activity_lines": {"activity_5": 15.083287, "activity_10": 15.38924, "activity_20": 15.52461, "activity_30": 15.663553}, "trend_signal": 0, "fair_value": 17.011772, "relative_strength": -28.179319, "rate_of_change": -0.3342040977031356, "market_dynamics": 0.121147, "expectation": {"probability": 49.3307, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 13.835727, "high": 14.862709, "low": 13.835727, "close": 14.4348, "volume": 107082}, "trend_line": 15.846843, "activity_lines": {"activity_5": 14.79484, "activity_10": 15.175662, "activity_20": 15.415233, "activity_30": 15.568575}, "trend_signal": 0, "fair_value": 16.986752, "relative_strength": -27.207259, "rate_of_change": -0.37797274615582005, "market_dynamics": -0.10358, "expectation": {"probability": 48.4142, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 14.225639, "high": 14.225639, "low": 13.312764, "close": 13.3508, "volume": 3350}, "trend_line": 15.74805, "activity_lines": {"activity_5": 14.219027, "activity_10": 14.795713, "activity_20": 15.208795, "activity_30": 15.40754}, "trend_signal": 0, "fair_value": 16.951791, "relative_strength": -32.598439, "rate_of_change": -0.6234238579886263, "market_dynamics": -0.405593, "expectation": {"probability": 50.347, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 13.388791, "high": 14.330191, "low": 13.388791, "close": 14.2351, "volume": 63243}, "trend_line": 15.657117, "activity_lines": {"activity_5": 14.12196, "activity_10": 14.625895, "activity_20": 15.097846, "activity_30": 15.30993}, "trend_signal": 0, "fair_value": 16.925918, "relative_strength": -28.578973, "rate_of_change": -0.5774238715269492, "market_dynamics": -0.601365, "expectation": {"probability": 48.1528, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 14.358789, "high": 14.872282, "low": 14.287471, "close": 14.7867, "volume": 32342}, "trend_line": 15.604877, "activity_lines": {"activity_5": 14.27666, "activity_10": 14.589282, "activity_20": 15.046228, "activity_30": 15.253774}, "trend_signal": 0, "fair_value": 16.905737, "relative_strength": -23.844945, "rate_of_change": -0.33365018604638, "market_dynamics": -0.670974, "expectation": {"probability": 48.9834, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 14.653509, "high": 14.919764, "low": 14.444309, "close": 14.8532, "volume": 35376}, "trend_line": 15.505977, "activity_lines": {"activity_5": 14.483633, "activity_10": 14.578305, "activity_20": 15.00525, "activity_30": 15.205279}, "trend_signal": 0, "fair_value": 16.886554, "relative_strength": -23.760724, "rate_of_change": -0.6337762226514213, "market_dynamics": -0.75662, "expectation": {"probability": 49.9395, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 14.891276, "high": 15.38575, "low": 14.739131, "close": 15.3383, "volume": 12864}, "trend_line": 15.434383, "activity_lines": {"activity_5": 14.819027, "activity_10": 14.673245, "activity_20": 15.014557, "activity_30": 15.194461}, "trend_signal": 0, "fair_value": 16.872219, "relative_strength": -21.911684, "rate_of_change": -0.4617187294937899, "market_dynamics": -0.490038, "expectation": {"probability": 50.8605, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 15.324421, "high": 16.355685, "low": 15.00539, "close": 15.2241, "volume": 19387}, "trend_line": 15.39366, "activity_lines": {"activity_5": 15.05612, "activity_10": 14.751167, "activity_20": 15.014702, "activity_30": 15.180894}, "trend_signal": 0, "fair_value": 16.857098, "relative_strength": -20.484096, "rate_of_change": -0.2638459859393138, "market_dynamics": -0.318841, "expectation": {"probability": 52.7326, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 15.747105, "high": 16.260597, "low": 15.674836, "close": 15.7472, "volume": 16489}, "trend_line": 15.39948, "activity_lines": {"activity_5": 15.342693, "activity_10": 14.940315, "activity_20": 15.063, "activity_30": 15.203703}, "trend_signal": 0, "fair_value": 16.847008, "relative_strength": -16.045145, "rate_of_change": 0.03780777281036437, "market_dynamics": -0.029583, "expectation": {"probability": 49.4704, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 16.032343, "high": 16.146452, "low": 15.6845, "close": 15.6845, "volume": 12214}, "trend_line": 15.400653, "activity_lines": {"activity_5": 15.50756, "activity_10": 15.109087, "activity_20": 15.101935, "activity_30": 15.222092}, "trend_signal": 0, "fair_value": 16.836535, "relative_strength": -17.989808, "rate_of_change": 0.007617140319021464, "market_dynamics": 0.233576, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 15.461854, "high": 15.5094, "low": 15.224126, "close": 15.5094, "volume": 6340}, "trend_line": 15.36097, "activity_lines": {"activity_5": 15.554207, "activity_10": 15.237911, "activity_20": 15.124449, "activity_30": 15.229108}, "trend_signal": 0, "fair_value": 16.824686, "relative_strength": -17.670189, "rate_of_change": -0.2576708922667119, "market_dynamics": 0.40466, "expectation": {"probability": 49.3299, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 15.766119, "high": 15.927774, "low": 15.37634, "close": 15.4333, "volume": 10275}, "trend_line": 15.35102, "activity_lines": {"activity_5": 15.53174, "activity_10": 15.331891, "activity_20": 15.140673, "activity_30": 15.233774}, "trend_signal": 0, "fair_value": 16.812373, "relative_strength": -16.587039, "rate_of_change": -0.064774555252695, "market_dynamics": 0.500055, "expectation": {"probability": 48.373, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 15.338277, "high": 15.57591, "low": 15.033986, "close": 15.0434, "volume": 8721}, "trend_line": 15.328553, "activity_lines": {"activity_5": 15.372973, "activity_10": 15.336825, "activity_20": 15.123055, "activity_30": 15.213928}, "trend_signal": 0, "fair_value": 16.796855, "relative_strength": -17.509202, "rate_of_change": -0.14635509562231488, "market_dynamics": 0.451995, "expectation": {"probability": 49.6625, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 15.195518, "high": 15.205027, "low": 14.739082, "close": 14.7581, "volume": 6693}, "trend_line": 15.298397, "activity_lines": {"activity_5": 15.131153, "activity_10": 15.259113, "activity_20": 15.08313, "activity_30": 15.177124}, "trend_signal": 0, "fair_value": 16.779127, "relative_strength": -13.720749, "rate_of_change": -0.19673089821328765, "market_dynamics": 0.347472, "expectation": {"probability": 48.9739, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 14.80567, "high": 15.946762, "low": 14.80567, "close": 15.8608, "volume": 6461}, "trend_line": 15.304057, "activity_lines": {"activity_5": 15.32284, "activity_10": 15.372382, "activity_20": 15.154355, "activity_30": 15.213408}, "trend_signal": 0, "fair_value": 16.77121, "relative_strength": -10.12924, "rate_of_change": 0.03699734030958057, "market_dynamics": 0.42039, "expectation": {"probability": 45.8491, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 16.041836, "high": 16.9452, "low": 15.785091, "close": 16.9452, "volume": 36501}, "trend_line": 15.345197, "activity_lines": {"activity_5": 15.86424, "activity_10": 15.663285, "activity_20": 15.327288, "activity_30": 15.319289}, "trend_signal": 0, "fair_value": 16.772697, "relative_strength": -4.413325, "rate_of_change": 0.26881760829824664, "market_dynamics": 0.673455, "expectation": {"probability": 38.2042, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 16.926264, "high": 16.935774, "low": 16.393753, "close": 16.7551, "volume": 10514}, "trend_line": 15.380417, "activity_lines": {"activity_5": 16.246553, "activity_10": 15.881589, "activity_20": 15.476795, "activity_30": 15.41025}, "trend_signal": 1, "fair_value": 16.772548, "relative_strength": -6.387068, "rate_of_change": 0.22951807005148853, "market_dynamics": 0.849074, "expectation": {"probability": 39.6777, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 17.154409, "high": 17.335082, "low": 16.958617, "close": 17.2495, "volume": 8612}, "trend_line": 15.459597, "activity_lines": {"activity_5": 16.705547, "activity_10": 16.164024, "activity_20": 15.667621, "activity_30": 15.530836}, "trend_signal": 1, "fair_value": 16.776556, "relative_strength": -5.257509, "rate_of_change": 0.5148104892084585, "market_dynamics": 1.086243, "expectation": {"probability": 34.5659, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 17.106931, "high": 17.106931, "low": 16.3462, "close": 16.3462, "volume": 9353}, "trend_line": 15.503307, "activity_lines": {"activity_5": 16.716367, "activity_10": 16.245396, "activity_20": 15.766996, "activity_30": 15.588036}, "trend_signal": 1, "fair_value": 16.77297, "relative_strength": -11.010921, "rate_of_change": 0.2827369950199803, "market_dynamics": 1.086121, "expectation": {"probability": 40.8654, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 16.395333, "high": 16.612426, "low": 16.2623, "close": 16.2623, "volume": 4568}, "trend_line": 15.52078, "activity_lines": {"activity_5": 16.593347, "activity_10": 16.300624, "activity_20": 15.853177, "activity_30": 15.637004}, "trend_signal": 1, "fair_value": 16.76875, "relative_strength": -9.636244, "rate_of_change": 0.1127049861039373, "market_dynamics": 0.897084, "expectation": {"probability": 40.0188, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 16.289063, "high": 16.507297, "low": 16.0133, "close": 16.0133, "volume": 8766}, "trend_line": 15.53087, "activity_lines": {"activity_5": 16.36056, "activity_10": 16.300073, "activity_20": 15.910767, "activity_30": 15.668779}, "trend_signal": 1, "fair_value": 16.762557, "relative_strength": -12.909974, "rate_of_change": 0.06500961936191307, "market_dynamics": 0.727638, "expectation": {"probability": 38.8838, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 16.184224, "high": 16.241514, "low": 16.041001, "close": 16.1319, "volume": 7199}, "trend_line": 15.53112, "activity_lines": {"activity_5": 16.229433, "activity_10": 16.311924, "activity_20": 15.971751, "activity_30": 15.707555}, "trend_signal": 1, "fair_value": 16.75743, "relative_strength": -14.686572, "rate_of_change": 0.0016096973318263392, "market_dynamics": 0.569866, "expectation": {"probability": 37.6362, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 16.251012, "high": 16.432427, "low": 16.040952, "close": 16.0505, "volume": 6932}, "trend_line": 15.530637, "activity_lines": {"activity_5": 16.11272, "activity_10": 16.296273, "activity_20": 16.016902, "activity_30": 15.741064}, "trend_signal": 1, "fair_value": 16.751729, "relative_strength": -14.843299, "rate_of_change": -0.003109885185351237, "market_dynamics": 0.424983, "expectation": {"probability": 39.4805, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 15.935962, "high": 16.079186, "low": 15.373859, "close": 15.4047, "volume": 27370}, "trend_line": 15.50928, "activity_lines": {"activity_5": 15.860673, "activity_10": 16.144893, "activity_20": 15.987692, "activity_30": 15.732939}, "trend_signal": 1, "fair_value": 16.740953, "relative_strength": -17.731278, "rate_of_change": -0.13751528672004934, "market_dynamics": 0.277887, "expectation": {"probability": 46.5965, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 15.487174, "high": 15.582656, "low": 15.181154, "close": 15.2626, "volume": 3122}, "trend_line": 15.50031, "activity_lines": {"activity_5": 15.624027, "activity_10": 15.95592, "activity_20": 15.939379, "activity_30": 15.717024}, "trend_signal": 1, "fair_value": 16.72922, "relative_strength": -20.741585, "rate_of_change": -0.057836340565130685, "market_dynamics": 0.013002, "expectation": {"probability": 45.7931, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 15.210317, "high": 16.074431, "low": 15.172124, "close": 15.8405, "volume": 21880}, "trend_line": 15.50074, "activity_lines": {"activity_5": 15.64666, "activity_10": 15.882896, "activity_20": 15.943838, "activity_30": 15.738972}, "trend_signal": 1, "fair_value": 16.722222, "relative_strength": -16.981171, "rate_of_change": 0.002774138065623903, "market_dynamics": -0.10107, "expectation": {"probability": 44.4632, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 15.501524, "high": 15.639973, "low": 15.095725, "close": 15.2294, "volume": 49621}, "trend_line": 15.490243, "activity_lines": {"activity_5": 15.477113, "activity_10": 15.718849, "activity_20": 15.885396, "activity_30": 15.721466}, "trend_signal": 0, "fair_value": 16.710559, "relative_strength": -16.403836, "rate_of_change": -0.06771934759244311, "market_dynamics": -0.188567, "expectation": {"probability": 50.4916, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 15.51581, "high": 15.544454, "low": 14.837888, "close": 15.0384, "volume": 8494}, "trend_line": 15.454507, "activity_lines": {"activity_5": 15.304067, "activity_10": 15.547815, "activity_20": 15.809281, "activity_30": 15.692315}, "trend_signal": 0, "fair_value": 16.697597, "relative_strength": -14.651909, "rate_of_change": -0.23070006067690474, "market_dynamics": -0.384994, "expectation": {"probability": 50.1465, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 14.861772, "high": 15.086155, "low": 14.561004, "close": 14.5801, "volume": 3247}, "trend_line": 15.432057, "activity_lines": {"activity_5": 15.045727, "activity_10": 15.333655, "activity_20": 15.690404, "activity_30": 15.635901}, "trend_signal": 0, "fair_value": 16.681308, "relative_strength": -13.986089, "rate_of_change": -0.14526506733601527, "market_dynamics": -0.516433, "expectation": {"probability": 49.3987, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 14.179132, "high": 14.754508, "low": 14.179132, "close": 14.6638, "volume": 12512}, "trend_line": 15.412907, "activity_lines": {"activity_5": 14.87026, "activity_10": 15.166824, "activity_20": 15.585055, "activity_30": 15.586336}, "trend_signal": 0, "fair_value": 16.665908, "relative_strength": -13.252135, "rate_of_change": -0.12409233584349628, "market_dynamics": -0.770038, "expectation": {"probability": 47.6424, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 14.761499, "high": 15.076589, "low": 14.59918, "close": 15.0193, "volume": 5438}, "trend_line": 15.435083, "activity_lines": {"activity_5": 14.853213, "activity_10": 15.093693, "activity_20": 15.518424, "activity_30": 15.560942}, "trend_signal": 0, "fair_value": 16.653433, "relative_strength": -15.225608, "rate_of_change": 0.14387941223547232, "market_dynamics": -0.989115, "expectation": {"probability": 48.3026, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 15.076598, "high": 15.116414, "low": 14.599188, "close": 14.7997, "volume": 4059}, "trend_line": 15.447247, "activity_lines": {"activity_5": 14.817713, "activity_10": 14.998707, "activity_20": 15.433213, "activity_30": 15.51995}, "trend_signal": 0, "fair_value": 16.639495, "relative_strength": -16.795723, "rate_of_change": 0.07880748033554653, "market_dynamics": -1.086722, "expectation": {"probability": 50.0231, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 14.389129, "high": 14.5419, "low": 14.007201, "close": 14.5419, "volume": 5637}, "trend_line": 15.48695, "activity_lines": {"activity_5": 14.724927, "activity_10": 14.881071, "activity_20": 15.326466, "activity_30": 15.46154}, "trend_signal": 0, "fair_value": 16.623842, "relative_strength": -17.001808, "rate_of_change": 0.25702314464188586, "market_dynamics": -1.09464, "expectation": {"probability": 49.43, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 14.322316, "high": 14.379605, "low": 14.1409, "close": 14.1409, "volume": 3654}, "trend_line": 15.48381, "activity_lines": {"activity_5": 14.531573, "activity_10": 14.717955, "activity_20": 15.183917, "activity_30": 15.374698}, "trend_signal": 0, "fair_value": 16.60545, "relative_strength": -13.834031, "rate_of_change": -0.02027513487161864, "market_dynamics": -1.159782, "expectation": {"probability": 48.741, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 14.100313, "high": 14.226827, "low": 13.969025, "close": 14.1027, "volume": 2871}, "trend_line": 15.46101, "activity_lines": {"activity_5": 14.354767, "activity_10": 14.570871, "activity_20": 15.040669, "activity_30": 15.285595}, "trend_signal": 0, "fair_value": 16.587047, "relative_strength": -18.325953, "rate_of_change": -0.14725057979915895, "market_dynamics": -1.238862, "expectation": {"probability": 48.071, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 14.097972, "high": 14.580158, "low": 14.097972, "close": 14.5539, "volume": 2309}, "trend_line": 15.451033, "activity_lines": {"activity_5": 14.365767, "activity_10": 14.526913, "activity_20": 14.948764, "activity_30": 15.227071}, "trend_signal": 0, "fair_value": 16.572207, "relative_strength": -16.340698, "rate_of_change": -0.06453006627638969, "market_dynamics": -1.210207, "expectation": {"probability": 46.6394, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 14.72337, "high": 17.912383, "low": 14.694725, "close": 17.7979, "volume": 130059}, "trend_line": 15.53302, "activity_lines": {"activity_5": 15.489127, "activity_10": 15.096165, "activity_20": 15.177199, "activity_30": 15.378482}, "trend_signal": 0, "fair_value": 16.581088, "relative_strength": 1.66661, "rate_of_change": 0.5306247161597533, "market_dynamics": -0.608277, "expectation": {"probability": 41.224, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 18.800457, "high": 20.490493, "low": 18.234247, "close": 20.4523, "volume": 149467}, "trend_line": 15.707293, "activity_lines": {"activity_5": 17.297407, "activity_10": 16.101336, "activity_20": 15.653468, "activity_30": 15.695855}, "trend_signal": 0, "fair_value": 16.608939, "relative_strength": 16.780374, "rate_of_change": 1.1219518161954303, "market_dynamics": 0.089968, "expectation": {"probability": 30.2941, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 21.025123, "high": 21.559822, "low": 18.112924, "close": 18.5044, "volume": 152616}, "trend_line": 15.7992, "activity_lines": {"activity_5": 18.06236, "activity_10": 16.653909, "activity_20": 15.928971, "activity_30": 15.876314}, "trend_signal": 1, "fair_value": 16.622478, "relative_strength": 4.687448, "rate_of_change": 0.5851231017337032, "market_dynamics": 0.776609, "expectation": {"probability": 29.6474, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 18.342076, "high": 18.561684, "low": 16.84301, "close": 17.9506, "volume": 77350}, "trend_line": 15.874737, "activity_lines": {"activity_5": 18.351813, "activity_10": 17.03444, "activity_20": 16.141455, "activity_30": 16.015114}, "trend_signal": 1, "fair_value": 16.631897, "relative_strength": 1.649979, "rate_of_change": 0.47810648640436765, "market_dynamics": 1.306063, "expectation": {"probability": 28.7267, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 17.77878, "high": 18.055679, "low": 17.43514, "close": 17.9411, "volume": 14325}, "trend_line": 15.955793, "activity_lines": {"activity_5": 18.381573, "activity_10": 17.353484, "activity_20": 16.344994, "activity_30": 16.148427}, "trend_signal": 1, "fair_value": 16.641117, "relative_strength": 1.839539, "rate_of_change": 0.5105974354094827, "market_dynamics": 1.194456, "expectation": {"probability": 27.4074, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 18.046121, "high": 18.21226, "low": 17.626, "close": 17.626, "volume": 7996}, "trend_line": 16.028883, "activity_lines": {"activity_5": 18.080487, "activity_10": 17.562113, "activity_20": 16.509343, "activity_30": 16.256183}, "trend_signal": 1, "fair_value": 16.648004, "relative_strength": 2.052971, "rate_of_change": 0.45807814127446095, "market_dynamics": 0.968161, "expectation": {"probability": 26.204, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 17.883748, "high": 18.762181, "low": 17.750074, "close": 17.8742, "volume": 52110}, "trend_line": 16.123243, "activity_lines": {"activity_5": 17.873593, "activity_10": 17.764482, "activity_20": 16.690216, "activity_30": 16.375235}, "trend_signal": 1, "fair_value": 16.656519, "relative_strength": -1.510121, "rate_of_change": 0.5886873090283223, "market_dynamics": 0.804055, "expectation": {"probability": 30.7856, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 18.286201, "high": 18.303961, "low": 17.253655, "close": 17.2823, "volume": 24007}, "trend_line": 16.207383, "activity_lines": {"activity_5": 17.641273, "activity_10": 17.798645, "activity_20": 16.806033, "activity_30": 16.450013}, "trend_signal": 1, "fair_value": 16.660835, "relative_strength": -1.011094, "rate_of_change": 0.521855311614428, "market_dynamics": 0.641756, "expectation": {"probability": 29.8618, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 17.282366, "high": 17.44459, "low": 16.919438, "close": 16.9752, "volume": 12005}, "trend_line": 16.24453, "activity_lines": {"activity_5": 17.38806, "activity_10": 17.719856, "activity_20": 16.883662, "activity_30": 16.49955}, "trend_signal": 1, "fair_value": 16.662988, "relative_strength": -4.124812, "rate_of_change": 0.22919801426301167, "market_dynamics": 0.507382, "expectation": {"probability": 29.1629, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 17.024449, "high": 17.5496, "low": 16.876165, "close": 17.5496, "volume": 15583}, "trend_line": 16.264677, "activity_lines": {"activity_5": 17.39134, "activity_10": 17.693276, "activity_20": 17.00784, "activity_30": 16.583748}, "trend_signal": 1, "fair_value": 16.66902, "relative_strength": -1.268939, "rate_of_change": 0.12402328660784841, "market_dynamics": 0.428395, "expectation": {"probability": 30.4902, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 17.597389, "high": 17.731065, "low": 17.387328, "close": 17.6965, "volume": 20576}, "trend_line": 16.296057, "activity_lines": {"activity_5": 17.469687, "activity_10": 17.638938, "activity_20": 17.13787, "activity_30": 16.676123}, "trend_signal": 1, "fair_value": 16.675962, "relative_strength": -3.273962, "rate_of_change": 0.1929334348293679, "market_dynamics": 0.30046, "expectation": {"probability": 32.218, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 18.867309, "high": 19.441444, "low": 17.797907, "close": 17.8361, "volume": 104415}, "trend_line": 16.31561, "activity_lines": {"activity_5": 17.589867, "activity_10": 17.611825, "activity_20": 17.269447, "activity_30": 16.775481}, "trend_signal": 1, "fair_value": 16.683748, "relative_strength": -2.94926, "rate_of_change": 0.11998608006831576, "market_dynamics": 0.335807, "expectation": {"probability": 34.169, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 17.877702, "high": 17.8778, "low": 17.457762, "close": 17.6535, "volume": 20400}, "trend_line": 16.359187, "activity_lines": {"activity_5": 17.65172, "activity_10": 17.59908, "activity_20": 17.370311, "activity_30": 16.861797}, "trend_signal": 1, "fair_value": 16.690213, "relative_strength": -1.514229, "rate_of_change": 0.26708777667521527, "market_dynamics": 0.291766, "expectation": {"probability": 33.2245, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 17.555971, "high": 17.98254, "low": 17.546223, "close": 17.8874, "volume": 6776}, "trend_line": 16.413357, "activity_lines": {"activity_5": 17.766793, "activity_10": 17.644333, "activity_20": 17.478817, "activity_30": 16.960391}, "trend_signal": 1, "fair_value": 16.698142, "relative_strength": -0.817565, "rate_of_change": 0.331128924683132, "market_dynamics": 0.186002, "expectation": {"probability": 35.0307, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 17.829006, "high": 17.829006, "low": 17.078414, "close": 17.1911, "volume": 15799}, "trend_line": 16.452617, "activity_lines": {"activity_5": 17.588953, "activity_10": 17.564135, "activity_20": 17.505657, "activity_30": 17.010568}, "trend_signal": 1, "fair_value": 16.701385, "relative_strength": -3.650286, "rate_of_change": 0.23919543089203957, "market_dynamics": -0.053161, "expectation": {"probability": 38.0706, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 17.34155, "high": 17.370794, "low": 16.59096, "close": 16.6397, "volume": 35023}, "trend_line": 16.469543, "activity_lines": {"activity_5": 17.251213, "activity_10": 17.397318, "activity_20": 17.469641, "activity_30": 17.022638}, "trend_signal": 1, "fair_value": 16.700982, "relative_strength": -4.399503, "rate_of_change": 0.10287725047025377, "market_dynamics": -0.40956, "expectation": {"probability": 42.6029, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 16.639708, "high": 17.624248, "low": 16.57157, "close": 17.6145, "volume": 10672}, "trend_line": 16.521677, "activity_lines": {"activity_5": 17.30886, "activity_10": 17.425671, "activity_20": 17.517702, "activity_30": 17.096506}, "trend_signal": 1, "fair_value": 16.706914, "relative_strength": -1.592449, "rate_of_change": 0.316547945501577, "market_dynamics": -0.552156, "expectation": {"probability": 38.3347, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 17.789936, "high": 18.199348, "low": 17.429263, "close": 18.1896, "volume": 17872}, "trend_line": 16.614507, "activity_lines": {"activity_5": 17.57298, "activity_10": 17.563309, "activity_20": 17.605902, "activity_30": 17.204114}, "trend_signal": 1, "fair_value": 16.716479, "relative_strength": 0.101988, "rate_of_change": 0.5618679023927129, "market_dynamics": -0.531542, "expectation": {"probability": 33.5142, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 18.228656, "high": 18.784289, "low": 17.994705, "close": 18.2579, "volume": 52758}, "trend_line": 16.71435, "activity_lines": {"activity_5": 17.824127, "activity_10": 17.696869, "activity_20": 17.681328, "activity_30": 17.310139}, "trend_signal": 1, "fair_value": 16.72636, "relative_strength": 1.681733, "rate_of_change": 0.6009386856919673, "market_dynamics": -0.273423, "expectation": {"probability": 35.7798, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 17.975145, "high": 19.546508, "low": 17.975145, "close": 19.3496, "volume": 37306}, "trend_line": 16.83132, "activity_lines": {"activity_5": 18.414473, "activity_10": 18.005598, "activity_20": 17.840939, "activity_30": 17.480155}, "trend_signal": 1, "fair_value": 16.712169, "relative_strength": 7.377174, "rate_of_change": 0.6998178212135202, "market_dynamics": 0.099686, "expectation": {"probability": 40.8862, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 19.72002, "high": 20.519349, "low": 19.408087, "close": 20.3975, "volume": 194131}, "trend_line": 17.00359, "activity_lines": {"activity_5": 19.21022, "activity_10": 18.472127, "activity_20": 18.077512, "activity_30": 17.710232}, "trend_signal": 1, "fair_value": 16.704465, "relative_strength": 9.783221, "rate_of_change": 1.0235085542904385, "market_dynamics": 0.534675, "expectation": {"probability": 42.3945, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 21.445467, "high": 21.767149, "low": 20.197731, "close": 21.2895, "volume": 298167}, "trend_line": 17.21196, "activity_lines": {"activity_5": 20.05278, "activity_10": 19.051729, "activity_20": 18.38666, "activity_30": 17.986742}, "trend_signal": 1, "fair_value": 16.705483, "relative_strength": 16.805751, "rate_of_change": 1.2254470967601676, "market_dynamics": 0.923324, "expectation": {"probability": 44.0952, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 20.743569, "high": 21.074998, "low": 19.71029, "close": 19.8955, "volume": 142036}, "trend_line": 17.38914, "activity_lines": {"activity_5": 20.185673, "activity_10": 19.315087, "activity_20": 18.559058, "activity_30": 18.159874}, "trend_signal": 1, "fair_value": 16.709546, "relative_strength": 12.721477, "rate_of_change": 1.0294004866383601, "market_dynamics": 1.125974, "expectation": {"probability": 39.7634, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 19.866296, "high": 21.40647, "low": 19.461756, "close": 21.0263, "volume": 268363}, "trend_line": 17.601223, "activity_lines": {"activity_5": 20.581773, "activity_10": 19.743282, "activity_20": 18.832528, "activity_30": 18.394529}, "trend_signal": 1, "fair_value": 16.733829, "relative_strength": 22.561831, "rate_of_change": 1.219629032833135, "market_dynamics": 1.306765, "expectation": {"probability": 44.4245, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 21.026273, "high": 21.143248, "low": 20.402406, "close": 21.1335, "volume": 167607}, "trend_line": 17.80503, "activity_lines": {"activity_5": 20.829047, "activity_10": 20.133896, "activity_20": 19.10156, "activity_30": 18.622418}, "trend_signal": 1, "fair_value": 16.74458, "relative_strength": 25.778189, "rate_of_change": 1.157913856326902, "market_dynamics": 1.308469, "expectation": {"probability": 45.6942, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 21.05553, "high": 21.650154, "low": 20.139225, "close": 20.2562, "volume": 616135}, "trend_line": 17.986913, "activity_lines": {"activity_5": 20.66496, "activity_10": 20.293322, "activity_20": 19.271839, "activity_30": 18.780558}, "trend_signal": 1, "fair_value": 16.755032, "relative_strength": 19.811899, "rate_of_change": 1.0215259395800103, "market_dynamics": 1.218018, "expectation": {"probability": 41.7936, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 20.324393, "high": 20.324393, "low": 19.554308, "close": 19.5933, "volume": 277419}, "trend_line": 18.155293, "activity_lines": {"activity_5": 20.289327, "activity_10": 20.266465, "activity_20": 19.36646, "activity_30": 18.884196}, "trend_signal": 1, "fair_value": 16.758, "relative_strength": 18.230071, "rate_of_change": 0.9361250593695487, "market_dynamics": 1.082166, "expectation": {"probability": 40.894, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 19.437339, "high": 19.622549, "low": 17.28305, "close": 17.517, "volume": 399033}, "trend_line": 18.26783, "activity_lines": {"activity_5": 19.334673, "activity_10": 19.826122, "activity_20": 19.255151, "activity_30": 18.843015}, "trend_signal": 1, "fair_value": 16.754937, "relative_strength": 16.878584, "rate_of_change": 0.6198578012483724, "market_dynamics": 0.733981, "expectation": {"probability": 40.3046, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 16.093866, "high": 17.370848, "low": 15.36277, "close": 17.3611, "volume": 172744}, "trend_line": 18.376443, "activity_lines": {"activity_5": 18.48662, "activity_10": 19.369662, "activity_20": 19.127877, "activity_30": 18.784517}, "trend_signal": 1, "fair_value": 16.754859, "relative_strength": 7.535319, "rate_of_change": 0.5945588501754083, "market_dynamics": 0.272706, "expectation": {"probability": 39.3069, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 17.546218, "high": 17.760671, "low": 16.888234, "close": 16.9321, "volume": 94545}, "trend_line": 18.455717, "activity_lines": {"activity_5": 17.739913, "activity_10": 18.851507, "activity_20": 18.957909, "activity_30": 18.691333}, "trend_signal": 0, "fair_value": 16.76088, "relative_strength": 7.176001, "rate_of_change": 0.43138925198963496, "market_dynamics": -0.277231, "expectation": {"probability": 48.6275, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 17.175807, "high": 18.150598, "low": 16.990597, "close": 17.9069, "volume": 40238}, "trend_line": 18.45935, "activity_lines": {"activity_5": 17.598233, "activity_10": 18.554544, "activity_20": 18.883719, "activity_30": 18.655926}, "trend_signal": 0, "fair_value": 16.766347, "relative_strength": 6.469888, "rate_of_change": 0.01968495724116632, "market_dynamics": -0.686954, "expectation": {"probability": 52.6279, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 17.789936, "high": 18.667248, "low": 17.72404, "close": 18.6575, "volume": 30173}, "trend_line": 18.399523, "activity_lines": {"activity_5": 17.863373, "activity_10": 18.439336, "activity_20": 18.880012, "activity_30": 18.66871}, "trend_signal": 0, "fair_value": 16.782688, "relative_strength": 7.297354, "rate_of_change": -0.3241013361792375, "market_dynamics": -0.89704, "expectation": {"probability": 46.906, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 18.638078, "high": 18.803793, "low": 18.287152, "close": 18.2969, "volume": 54014}, "trend_line": 18.392607, "activity_lines": {"activity_5": 18.0707, "activity_10": 18.30642, "activity_20": 18.838052, "activity_30": 18.662089}, "trend_signal": 0, "fair_value": 16.794269, "relative_strength": 5.445324, "rate_of_change": -0.0375879309479752, "market_dynamics": -0.966428, "expectation": {"probability": 49.8444, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 19.291159, "high": 19.291159, "low": 18.589308, "close": 18.6283, "volume": 344594}, "trend_line": 18.415197, "activity_lines": {"activity_5": 18.3365, "activity_10": 18.262824, "activity_20": 18.82459, "activity_30": 18.677295}, "trend_signal": 0, "fair_value": 16.802643, "relative_strength": 0.597448, "rate_of_change": 0.12282108784250892, "market_dynamics": -0.824488, "expectation": {"probability": 46.8132, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 18.589283, "high": 18.988948, "low": 18.394325, "close": 18.5113, "volume": 83519}, "trend_line": 18.434203, "activity_lines": {"activity_5": 18.47882, "activity_10": 18.241555, "activity_20": 18.796456, "activity_30": 18.683495}, "trend_signal": 0, "fair_value": 16.809735, "relative_strength": 2.34988, "rate_of_change": 0.103208236110648, "market_dynamics": -0.794367, "expectation": {"probability": 45.2941, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 18.238418, "high": 18.443125, "low": 17.838752, "close": 17.8485, "volume": 50699}, "trend_line": 18.44162, "activity_lines": {"activity_5": 18.294927, "activity_10": 18.147453, "activity_20": 18.698912, "activity_30": 18.645708}, "trend_signal": 0, "fair_value": 16.806601, "relative_strength": -3.090462, "rate_of_change": 0.040234991444979905, "market_dynamics": -0.843738, "expectation": {"probability": 48.6077, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 17.926395, "high": 18.599, "low": 17.819168, "close": 18.599, "volume": 28292}, "trend_line": 18.46578, "activity_lines": {"activity_5": 18.365093, "activity_10": 18.233582, "activity_20": 18.667089, "activity_30": 18.655861}, "trend_signal": 0, "fair_value": 16.803785, "relative_strength": -1.091589, "rate_of_change": 0.1310080133957776, "market_dynamics": -0.798589, "expectation": {"probability": 48.0403, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 18.80377, "high": 18.979135, "low": 18.404104, "close": 18.4236, "volume": 38001}, "trend_line": 18.503823, "activity_lines": {"activity_5": 18.380693, "activity_10": 18.305898, "activity_20": 18.613872, "activity_30": 18.65314}, "trend_signal": 0, "fair_value": 16.801023, "relative_strength": -1.532327, "rate_of_change": 0.2060189171537938, "market_dynamics": -0.885831, "expectation": {"probability": 48.5358, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 18.772812, "high": 18.877803, "low": 18.4101, "close": 18.4101, "volume": 20521}, "trend_line": 18.551653, "activity_lines": {"activity_5": 18.383347, "activity_10": 18.359276, "activity_20": 18.558255, "activity_30": 18.647093}, "trend_signal": 0, "fair_value": 16.791178, "relative_strength": -1.650292, "rate_of_change": 0.25848712452557043, "market_dynamics": -0.865475, "expectation": {"probability": 48.0742, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 18.478729, "high": 19.44923, "low": 18.478729, "close": 19.3512, "volume": 69845}, "trend_line": 18.611707, "activity_lines": {"activity_5": 18.714247, "activity_10": 18.564691, "activity_20": 18.591542, "activity_30": 18.698677}, "trend_signal": 0, "fair_value": 16.787046, "relative_strength": -0.902429, "rate_of_change": 0.3237123937149826, "market_dynamics": -0.606212, "expectation": {"probability": 47.2784, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 19.400188, "high": 19.547233, "low": 19.217067, "close": 19.4394, "volume": 103158}, "trend_line": 18.669803, "activity_lines": {"activity_5": 19.018553, "activity_10": 18.742158, "activity_20": 18.633222, "activity_30": 18.752077}, "trend_signal": 0, "fair_value": 16.786076, "relative_strength": -2.117991, "rate_of_change": 0.3121476176258448, "market_dynamics": -0.326865, "expectation": {"probability": 47.8194, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 19.272784, "high": 19.841361, "low": 19.272784, "close": 19.6453, "volume": 98338}, "trend_line": 18.73011, "activity_lines": {"activity_5": 19.285433, "activity_10": 18.929198, "activity_20": 18.699073, "activity_30": 18.815012}, "trend_signal": 0, "fair_value": 16.794539, "relative_strength": -0.894541, "rate_of_change": 0.32301894133536446, "market_dynamics": 0.077947, "expectation": {"probability": 41.6834, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 19.753068, "high": 20.586324, "low": 19.753068, "close": 20.5079, "volume": 120650}, "trend_line": 18.825257, "activity_lines": {"activity_5": 19.770093, "activity_10": 19.255115, "activity_20": 18.854907, "activity_30": 18.929708}, "trend_signal": 1, "fair_value": 16.806835, "relative_strength": 1.919273, "rate_of_change": 0.5079895419727954, "market_dynamics": 0.549638, "expectation": {"probability": 42.3186, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 20.556912, "high": 20.978442, "low": 20.498094, "close": 20.8163, "volume": 66439}, "trend_line": 18.922887, "activity_lines": {"activity_5": 20.2186, "activity_10": 19.596904, "activity_20": 19.037195, "activity_30": 19.058162}, "trend_signal": 1, "fair_value": 16.824623, "relative_strength": 2.294117, "rate_of_change": 0.5186117777834256, "market_dynamics": 0.799576, "expectation": {"probability": 43.1276, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 20.880433, "high": 21.017675, "low": 19.978555, "close": 20.1256, "volume": 119413}, "trend_line": 19.020703, "activity_lines": {"activity_5": 20.27646, "activity_10": 19.773329, "activity_20": 19.154703, "activity_30": 19.135757}, "trend_signal": 1, "fair_value": 16.837022, "relative_strength": 0.932197, "rate_of_change": 0.5169190092399838, "market_dynamics": 0.907067, "expectation": {"probability": 39.1244, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 20.527522, "high": 20.890233, "low": 20.449097, "close": 20.7824, "volume": 45878}, "trend_line": 19.158793, "activity_lines": {"activity_5": 20.501627, "activity_10": 20.039822, "activity_20": 19.339562, "activity_30": 19.249415}, "trend_signal": 1, "fair_value": 16.853398, "relative_strength": 0.292542, "rate_of_change": 0.7259984028981382, "market_dynamics": 0.895531, "expectation": {"probability": 43.414, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 20.811868, "high": 21.713749, "low": 20.75305, "close": 21.5569, "volume": 29201}, "trend_line": 19.290207, "activity_lines": {"activity_5": 20.895427, "activity_10": 20.393789, "activity_20": 19.595678, "activity_30": 19.404131}, "trend_signal": 1, "fair_value": 16.879176, "relative_strength": 3.222267, "rate_of_change": 0.6859200368206885, "market_dynamics": 0.839392, "expectation": {"probability": 44.3857, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 21.86076, "high": 22.654805, "low": 21.508929, "close": 22.6501, "volume": 71113}, "trend_line": 19.43889, "activity_lines": {"activity_5": 21.526187, "activity_10": 20.89274, "activity_20": 19.946558, "activity_30": 19.620898}, "trend_signal": 1, "fair_value": 16.908328, "relative_strength": 8.977182, "rate_of_change": 0.7707693338905172, "market_dynamics": 0.872742, "expectation": {"probability": 45.5016, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 22.939097, "high": 23.458657, "low": 22.311703, "close": 23.357, "volume": 102358}, "trend_line": 19.60886, "activity_lines": {"activity_5": 22.249767, "activity_10": 21.443373, "activity_20": 20.340318, "activity_30": 19.87368}, "trend_signal": 1, "fair_value": 16.9457, "relative_strength": 12.079931, "rate_of_change": 0.8743812018073012, "market_dynamics": 0.983143, "expectation": {"probability": 46.5736, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 22.801872, "high": 23.115569, "low": 22.213689, "close": 23.0095, "volume": 218649}, "trend_line": 19.730857, "activity_lines": {"activity_5": 22.688133, "activity_10": 21.84088, "activity_20": 20.67243, "activity_30": 20.093076}, "trend_signal": 1, "fair_value": 16.98157, "relative_strength": 8.854828, "rate_of_change": 0.6221524351747136, "market_dynamics": 1.177337, "expectation": {"probability": 42.6938, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 23.282162, "high": 24.453623, "low": 23.14492, "close": 24.3801, "volume": 90114}, "trend_line": 19.86361, "activity_lines": {"activity_5": 23.391107, "activity_10": 22.421073, "activity_20": 21.106137, "activity_30": 20.393027}, "trend_signal": 1, "fair_value": 17.03331, "relative_strength": 12.563365, "rate_of_change": 0.6728192292914646, "market_dynamics": 1.269508, "expectation": {"probability": 46.7033, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 24.654663, "high": 25.54674, "low": 24.421154, "close": 25.0958, "volume": 157841}, "trend_line": 19.990487, "activity_lines": {"activity_5": 24.0928, "activity_10": 23.041562, "activity_20": 21.57718, "activity_30": 20.730588}, "trend_signal": 1, "fair_value": 17.096428, "relative_strength": 12.737065, "rate_of_change": 0.6387408935233844, "market_dynamics": 1.339397, "expectation": {"probability": 47.5361, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 25.487893, "high": 25.860408, "low": 24.997741, "close": 25.2337, "volume": 187485}, "trend_line": 20.168427, "activity_lines": {"activity_5": 24.604533, "activity_10": 23.588024, "activity_20": 22.030698, "activity_30": 21.06886}, "trend_signal": 1, "fair_value": 17.163322, "relative_strength": 13.54052, "rate_of_change": 0.8901233871891141, "market_dynamics": 1.398155, "expectation": {"probability": 48.4956, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 25.860419, "high": 26.956693, "low": 25.70357, "close": 26.5283, "volume": 243482}, "trend_line": 20.351827, "activity_lines": {"activity_5": 25.37556, "activity_10": 24.283944, "activity_20": 22.574479, "activity_30": 21.479174}, "trend_signal": 1, "fair_value": 17.237588, "relative_strength": 17.83018, "rate_of_change": 0.9093421118067309, "market_dynamics": 1.398155, "expectation": {"probability": 49.4206, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 26.409307, "high": 26.595564, "low": 23.958555, "close": 24.1056, "volume": 332492}, "trend_line": 20.450897, "activity_lines": {"activity_5": 25.1276, "activity_10": 24.435518, "activity_20": 22.849908, "activity_30": 21.721353}, "trend_signal": 1, "fair_value": 17.302665, "relative_strength": 9.374505, "rate_of_change": 0.48678676366500706, "market_dynamics": 1.348175, "expectation": {"probability": 45.6992, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 25.007477, "high": 25.056492, "low": 23.831116, "close": 24.1056, "volume": 297756}, "trend_line": 20.57921, "activity_lines": {"activity_5": 24.806567, "activity_10": 24.514729, "activity_20": 23.098697, "activity_30": 21.95714}, "trend_signal": 1, "fair_value": 17.367472, "relative_strength": 6.573789, "rate_of_change": 0.6274199121925975, "market_dynamics": 1.238539, "expectation": {"probability": 47.1831, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 24.193899, "high": 25.203612, "low": 24.188998, "close": 25.1644, "volume": 93927}, "trend_line": 20.764913, "activity_lines": {"activity_5": 24.856767, "activity_10": 24.726027, "activity_20": 23.418528, "activity_30": 22.252959}, "trend_signal": 1, "fair_value": 17.44493, "relative_strength": 8.637047, "rate_of_change": 0.9023815783015974, "market_dynamics": 1.002975, "expectation": {"probability": 48.7321, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 25.762384, "high": 25.978051, "low": 24.713949, "close": 24.8458, "volume": 179245}, "trend_line": 21.009207, "activity_lines": {"activity_5": 24.796193, "activity_10": 24.813807, "activity_20": 23.676753, "activity_30": 22.516242}, "trend_signal": 1, "fair_value": 17.509163, "relative_strength": 5.051518, "rate_of_change": 1.1764749507980121, "market_dynamics": 0.782133, "expectation": {"probability": 45.0335, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 24.850696, "high": 25.056461, "low": 24.272317, "close": 24.5419, "volume": 91763}, "trend_line": 21.248567, "activity_lines": {"activity_5": 24.66018, "activity_10": 24.806411, "activity_20": 23.875453, "activity_30": 22.744158}, "trend_signal": 1, "fair_value": 17.56728, "relative_strength": 6.766799, "rate_of_change": 1.1393100177460356, "market_dynamics": 0.550774, "expectation": {"probability": 44.3894, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 24.635006, "high": 24.782051, "low": 23.595885, "close": 23.6449, "volume": 123995}, "trend_line": 21.472327, "activity_lines": {"activity_5": 24.357593, "activity_10": 24.61438, "activity_20": 23.959525, "activity_30": 22.89876}, "trend_signal": 1, "fair_value": 17.61791, "relative_strength": 2.811477, "rate_of_change": 1.0530592486542674, "market_dynamics": 0.208006, "expectation": {"probability": 43.6452, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 23.527231, "high": 23.61889, "low": 22.145007, "close": 22.4489, "volume": 137768}, "trend_line": 21.623727, "activity_lines": {"activity_5": 23.687053, "activity_10": 24.193342, "activity_20": 23.909247, "activity_30": 22.961765}, "trend_signal": 1, "fair_value": 17.666779, "relative_strength": 0.499185, "rate_of_change": 0.7050935839417818, "market_dynamics": -0.146742, "expectation": {"probability": 45.7617, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 22.644997, "high": 23.380224, "low": 22.644997, "close": 23.3217, "volume": 62254}, "trend_line": 21.7792, "activity_lines": {"activity_5": 23.417893, "activity_10": 23.966107, "activity_20": 23.927761, "activity_30": 23.071311}, "trend_signal": 1, "fair_value": 17.707277, "relative_strength": -0.667134, "rate_of_change": 0.7189926139929562, "market_dynamics": -0.526419, "expectation": {"probability": 47.3267, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 23.51744, "high": 23.750359, "low": 23.149042, "close": 23.7135, "volume": 63973}, "trend_line": 21.959753, "activity_lines": {"activity_5": 23.40218, "activity_10": 23.842365, "activity_20": 23.966083, "activity_30": 23.196105}, "trend_signal": 1, "fair_value": 17.747535, "relative_strength": -0.212914, "rate_of_change": 0.8290157581545683, "market_dynamics": -0.758699, "expectation": {"probability": 47.8687, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 23.899817, "high": 23.939029, "low": 23.370453, "close": 23.5224, "volume": 177918}, "trend_line": 22.12289, "activity_lines": {"activity_5": 23.398253, "activity_10": 23.711518, "activity_20": 23.97094, "activity_30": 23.296921}, "trend_signal": 1, "fair_value": 17.788644, "relative_strength": 0.664972, "rate_of_change": 0.7428908694920318, "market_dynamics": -0.801645, "expectation": {"probability": 46.7175, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 23.82, "high": 23.82, "low": 22.81, "close": 23.2, "volume": 74559}, "trend_line": 22.27918, "activity_lines": {"activity_5": 23.354827, "activity_10": 23.576705, "activity_20": 23.932206, "activity_30": 23.366412}, "trend_signal": 1, "fair_value": 17.828912, "relative_strength": -1.434887, "rate_of_change": 0.7064628536325881, "market_dynamics": -0.837974, "expectation": {"probability": 45.472, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 23.35, "high": 23.71, "low": 23.295, "close": 23.6949, "volume": 159689}, "trend_line": 22.47406, "activity_lines": {"activity_5": 23.506027, "activity_10": 23.54834, "activity_20": 23.925966, "activity_30": 23.457748}, "trend_signal": 1, "fair_value": 17.871532, "relative_strength": -0.742271, "rate_of_change": 0.8747180102678881, "market_dynamics": -0.79376, "expectation": {"probability": 47.4576, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 23.26, "high": 24.38, "low": 23.26, "close": 24.34, "volume": 88538}, "trend_line": 22.665427, "activity_lines": {"activity_5": 23.789193, "activity_10": 23.644733, "activity_20": 23.967294, "activity_30": 23.578132}, "trend_signal": 1, "fair_value": 17.906919, "relative_strength": 3.419346, "rate_of_change": 0.8515016868336189, "market_dynamics": -0.771732, "expectation": {"probability": 47.0555, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 24.26, "high": 24.77, "low": 24.19, "close": 24.6478, "volume": 152456}, "trend_line": 22.8729, "activity_lines": {"activity_5": 24.107073, "activity_10": 23.812078, "activity_20": 24.024684, "activity_30": 23.706027}, "trend_signal": 1, "fair_value": 17.942083, "relative_strength": 2.140529, "rate_of_change": 0.9153721216017692, "market_dynamics": -0.750221, "expectation": {"probability": 47.3802, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 25.07, "high": 25.58, "low": 24.82, "close": 24.94, "volume": 242820}, "trend_line": 23.090563, "activity_lines": {"activity_5": 24.460067, "activity_10": 24.036151, "activity_20": 24.10039, "activity_30": 23.839388}, "trend_signal": 1, "fair_value": 17.977009, "relative_strength": 3.92558, "rate_of_change": 0.9516196022367, "market_dynamics": -0.402957, "expectation": {"probability": 47.8453, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 24.44, "high": 25.3, "low": 24.26, "close": 25.189, "volume": 151089}, "trend_line": 23.285157, "activity_lines": {"activity_5": 24.801553, "activity_10": 24.298258, "activity_20": 24.192272, "activity_30": 23.974771}, "trend_signal": 1, "fair_value": 18.009282, "relative_strength": 4.40864, "rate_of_change": 0.8427425524444863, "market_dynamics": -0.154545, "expectation": {"probability": 49.1238, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 24.83, "high": 25.255, "low": 24.51, "close": 24.64, "volume": 141953}, "trend_line": 23.45851, "activity_lines": {"activity_5": 24.82744, "activity_10": 24.432473, "activity_20": 24.22149, "activity_30": 24.06218}, "trend_signal": 1, "fair_value": 18.043851, "relative_strength": 2.045219, "rate_of_change": 0.7444785534407122, "market_dynamics": -0.010876, "expectation": {"probability": 49.0948, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 24.23, "high": 24.32, "low": 23.4207, "close": 23.9944, "volume": 177237}, "trend_line": 23.60348, "activity_lines": {"activity_5": 24.57512, "activity_10": 24.409467, "activity_20": 24.187984, "activity_30": 24.096754}, "trend_signal": 1, "fair_value": 18.079259, "relative_strength": 1.254555, "rate_of_change": 0.6179846887121165, "market_dynamics": 0.047531, "expectation": {"probability": 45.1098, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 23.99, "high": 24.35, "low": 23.66, "close": 23.845, "volume": 60261}, "trend_line": 23.714717, "activity_lines": {"activity_5": 24.29604, "activity_10": 24.347067, "activity_20": 24.145494, "activity_30": 24.112336}, "trend_signal": 1, "fair_value": 18.115521, "relative_strength": 1.839647, "rate_of_change": 0.47127372743340873, "market_dynamics": -0.232764, "expectation": {"probability": 48.9644, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 23.82, "high": 24.16, "low": 23.41, "close": 23.921, "volume": 58758}, "trend_line": 23.818207, "activity_lines": {"activity_5": 24.095813, "activity_10": 24.296095, "activity_20": 24.116856, "activity_30": 24.125644}, "trend_signal": 1, "fair_value": 18.158281, "relative_strength": 1.076975, "rate_of_change": 0.43639567784005495, "market_dynamics": -0.43542, "expectation": {"probability": 49.5726, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 24.12, "high": 24.12, "low": 23.3, "close": 23.3243, "volume": 124104}, "trend_line": 23.92483, "activity_lines": {"activity_5": 23.76462, "activity_10": 24.129384, "activity_20": 24.043804, "activity_30": 24.093779}, "trend_signal": 0, "fair_value": 18.190038, "relative_strength": -1.151688, "rate_of_change": 0.4476533435115373, "market_dynamics": -0.503973, "expectation": {"probability": 50.5382, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 22.82, "high": 23.06, "low": 21.53, "close": 22.2427, "volume": 139135}, "trend_line": 23.973507, "activity_lines": {"activity_5": 23.197207, "activity_10": 23.763758, "activity_20": 23.871464, "activity_30": 23.985255}, "trend_signal": 0, "fair_value": 18.224142, "relative_strength": -4.271716, "rate_of_change": 0.2034580809978646, "market_dynamics": -0.679144, "expectation": {"probability": 50.5382, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 22.2, "high": 23.34, "low": 22.1, "close": 22.63, "volume": 82972}, "trend_line": 24.009277, "activity_lines": {"activity_5": 22.918713, "activity_10": 23.494955, "activity_20": 23.74488, "activity_30": 23.898577}, "trend_signal": 0, "fair_value": 18.259793, "relative_strength": -1.31369, "rate_of_change": 0.14920637185039054, "market_dynamics": -0.779384, "expectation": {"probability": 51.6821, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 22.97, "high": 23.1, "low": 21.61, "close": 21.6596, "volume": 181759}, "trend_line": 23.97626, "activity_lines": {"activity_5": 22.407713, "activity_10": 23.080805, "activity_20": 23.537946, "activity_30": 23.746985}, "trend_signal": 0, "fair_value": 18.283972, "relative_strength": -3.406795, "rate_of_change": -0.1375176770212654, "market_dynamics": -0.8681, "expectation": {"probability": 50.5223, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 21.73, "high": 22.24, "low": 21.175, "close": 21.1948, "volume": 117388}, "trend_line": 23.904187, "activity_lines": {"activity_5": 21.887473, "activity_10": 22.636478, "activity_20": 23.301917, "activity_30": 23.567536}, "trend_signal": 0, "fair_value": 18.304081, "relative_strength": -2.11821, "rate_of_change": -0.30060151166195065, "market_dynamics": -1.049105, "expectation": {"probability": 49.5751, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 21.28, "high": 21.67, "low": 21.07, "close": 21.2458, "volume": 67065}, "trend_line": 23.845397, "activity_lines": {"activity_5": 21.56598, "activity_10": 22.269518, "activity_20": 23.086684, "activity_30": 23.396027}, "trend_signal": 0, "fair_value": 18.324919, "relative_strength": -5.388116, "rate_of_change": -0.24594017776049817, "market_dynamics": -1.141658, "expectation": {"probability": 50.9065, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 21.28, "high": 22.6695, "low": 21.059, "close": 22.5021, "volume": 53557}, "trend_line": 23.782797, "activity_lines": {"activity_5": 21.80182, "activity_10": 22.202671, "activity_20": 23.002523, "activity_30": 23.309363}, "trend_signal": 0, "fair_value": 18.357796, "relative_strength": -3.996614, "rate_of_change": -0.262524461219915, "market_dynamics": -1.119212, "expectation": {"probability": 51.8501, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 22.41, "high": 23.96, "low": 22.41, "close": 23.8413, "volume": 64314}, "trend_line": 23.74098, "activity_lines": {"activity_5": 22.466767, "activity_10": 22.418185, "activity_20": 23.045652, "activity_30": 23.313137}, "trend_signal": 0, "fair_value": 18.401299, "relative_strength": -4.130341, "rate_of_change": -0.17582877236852426, "market_dynamics": -1.022111, "expectation": {"probability": 52.2222, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 23.91, "high": 23.98, "low": 23.345, "close": 23.6269, "volume": 47961}, "trend_line": 23.68742, "activity_lines": {"activity_5": 22.979493, "activity_10": 22.597502, "activity_20": 23.065887, "activity_30": 23.305777}, "trend_signal": 0, "fair_value": 18.44469, "relative_strength": -7.027432, "rate_of_change": -0.22560147053744595, "market_dynamics": -0.875626, "expectation": {"probability": 52.3567, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 23.7, "high": 23.905, "low": 23.2202, "close": 23.775, "volume": 63062}, "trend_line": 23.595643, "activity_lines": {"activity_5": 23.410433, "activity_10": 22.807711, "activity_20": 23.10064, "activity_30": 23.311428}, "trend_signal": 0, "fair_value": 18.491474, "relative_strength": -7.726899, "rate_of_change": -0.3874503850567113, "market_dynamics": -0.635227, "expectation": {"probability": 52.4017, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 23.84, "high": 25.06, "low": 23.765, "close": 24.84, "volume": 59348}, "trend_line": 23.620123, "activity_lines": {"activity_5": 24.02436, "activity_10": 23.214211, "activity_20": 23.235618, "activity_30": 23.391709}, "trend_signal": 0, "fair_value": 18.548603, "relative_strength": -8.49304, "rate_of_change": 0.1037479673683845, "market_dynamics": -0.262562, "expectation": {"probability": 53.1822, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 25.33, "high": 26.0999, "low": 24.45, "close": 24.45, "volume": 107314}, "trend_line": 23.631603, "activity_lines": {"activity_5": 24.268673, "activity_10": 23.522244, "activity_20": 23.325643, "activity_30": 23.445249}, "trend_signal": 0, "fair_value": 18.602722, "relative_strength": -9.57361, "rate_of_change": 0.048602625820360144, "market_dynamics": 0.061881, "expectation": {"probability": 45.3814, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 24.84, "high": 25.1, "low": 24.14, "close": 24.6674, "volume": 75570}, "trend_line": 23.615037, "activity_lines": {"activity_5": 24.455593, "activity_10": 23.829671, "activity_20": 23.432778, "activity_30": 23.512075}, "trend_signal": 0, "fair_value": 18.659636, "relative_strength": -9.766566, "rate_of_change": -0.07010104223567659, "market_dynamics": 0.378869, "expectation": {"probability": 46.5828, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 25.22, "high": 25.61, "low": 25.12, "close": 25.5156, "volume": 71660}, "trend_line": 23.637363, "activity_lines": {"activity_5": 24.870173, "activity_10": 24.254273, "activity_20": 23.619135, "activity_30": 23.634692}, "trend_signal": 0, "fair_value": 18.720378, "relative_strength": -9.290089, "rate_of_change": 0.09454145678450397, "market_dynamics": 0.67737, "expectation": {"probability": 46.8058, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/6e6f1e4f-4085-449b-9173-a35a5e9633ae/", "share_image": "https://sharemaestro.com/terminal/6e6f1e4f-4085-449b-9173-a35a5e9633ae/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}