{"ticker": {"uuid": "6e6f1e4f-4085-449b-9173-a35a5e9633ae", "symbol": "TCHI", "name": "ISHARES MSCI CHINA MULTISECTOR TECH ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, TCHI fell 2.29%, moving from 23.70 to 23.16. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 7 of the last 12 weeks. Relative Strength is -12.12 and has softened across the 12-week window. Market Dynamics is 0.57 on the latest week. Next-week expectancy is undecided at 46.31% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "23.16"}, {"label": "12-Week Change", "value": "-2.29%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 46.31%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-12.12"}, {"label": "Market Dynamics", "value": "0.57"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 24.47, "high": 24.87, "low": 23.0, "close": 23.16, "volume": 78480}, "trend_line": 23.894371, "activity_lines": {"activity_5": 24.51526, "activity_10": 24.758245, "activity_20": 24.363809, "activity_30": 24.064187}, "trend_signal": 1, "fair_value": 19.041312, "relative_strength": -12.116811, "rate_of_change": 0.004390348064611113, "market_dynamics": 0.567668, "expectation": {"probability": 46.3134, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 16.265932, "high": 17.765294, "low": 16.265932, "close": 17.765294, "volume": 2873}, "trend_line": 17.32997, "activity_lines": {"activity_5": 16.899362, "activity_10": 16.626472, "activity_20": 16.548563, "activity_30": 16.81556}, "trend_signal": 0, "fair_value": 17.431428, "relative_strength": -15.929414, "rate_of_change": 0.14865136864955333, "market_dynamics": 0.088758, "expectation": {"probability": 49.4141, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 17.759557, "high": 17.928045, "low": 16.99453, "close": 17.432234, "volume": 3658}, "trend_line": 17.285654, "activity_lines": {"activity_5": 17.147935, "activity_10": 16.810249, "activity_20": 16.616416, "activity_30": 16.822157}, "trend_signal": 0, "fair_value": 17.431438, "relative_strength": -14.673745, "rate_of_change": -0.25571885006147427, "market_dynamics": 0.464826, "expectation": {"probability": 52.7383, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 17.2632, "high": 17.2632, "low": 16.395167, "close": 16.395167, "volume": 3650}, "trend_line": 17.19539, "activity_lines": {"activity_5": 16.967905, "activity_10": 16.774705, "activity_20": 16.583519, "activity_30": 16.764707}, "trend_signal": 0, "fair_value": 17.418485, "relative_strength": -18.1745, "rate_of_change": -0.5221902509445187, "market_dynamics": 0.442402, "expectation": {"probability": 56.3656, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 16.357098, "high": 16.404093, "low": 15.48269, "close": 15.524585, "volume": 8758}, "trend_line": 17.065158, "activity_lines": {"activity_5": 16.488962, "activity_10": 16.573513, "activity_20": 16.474554, "activity_30": 16.656913}, "trend_signal": 0, "fair_value": 17.395103, "relative_strength": -20.452138, "rate_of_change": -0.7573657823404962, "market_dynamics": 0.559263, "expectation": {"probability": 55.1064, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 15.478137, "high": 15.874311, "low": 15.364293, "close": 15.601087, "volume": 6649}, "trend_line": 16.915451, "activity_lines": {"activity_5": 16.127936, "activity_10": 16.395404, "activity_20": 16.384672, "activity_30": 16.562457}, "trend_signal": 0, "fair_value": 17.373225, "relative_strength": -20.899677, "rate_of_change": -0.8772670021572573, "market_dynamics": 0.391857, "expectation": {"probability": 52.5202, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 15.883419, "high": 16.648446, "low": 15.883419, "close": 16.648446, "volume": 1221}, "trend_line": 16.830804, "activity_lines": {"activity_5": 16.16286, "activity_10": 16.43529, "activity_20": 16.405675, "activity_30": 16.54523}, "trend_signal": 0, "fair_value": 17.364493, "relative_strength": -18.171979, "rate_of_change": -0.5004123153441216, "market_dynamics": 0.264454, "expectation": {"probability": 53.7328, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 16.420759, "high": 16.420759, "low": 15.683328, "close": 15.683328, "volume": 9675}, "trend_line": 16.739786, "activity_lines": {"activity_5": 15.950535, "activity_10": 16.286184, "activity_20": 16.337958, "activity_30": 16.4712}, "trend_signal": 0, "fair_value": 17.344479, "relative_strength": -21.463054, "rate_of_change": -0.5407822466472892, "market_dynamics": 0.230117, "expectation": {"probability": 55.9339, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 15.942891, "high": 16.020031, "low": 15.62841, "close": 15.668938, "volume": 2815}, "trend_line": 16.657682, "activity_lines": {"activity_5": 15.850007, "activity_10": 16.143647, "activity_20": 16.275152, "activity_30": 16.402113}, "trend_signal": 0, "fair_value": 17.324767, "relative_strength": -20.752813, "rate_of_change": -0.4904722198957473, "market_dynamics": 0.032522, "expectation": {"probability": 54.5541, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 15.661561, "high": 15.664749, "low": 15.068301, "close": 15.614567, "volume": 1533}, "trend_line": 16.604923, "activity_lines": {"activity_5": 15.77977, "activity_10": 16.002051, "activity_20": 16.212582, "activity_30": 16.334815}, "trend_signal": 0, "fair_value": 17.304881, "relative_strength": -17.947721, "rate_of_change": -0.3167247399728352, "market_dynamics": -0.182208, "expectation": {"probability": 52.4911, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 15.355186, "high": 15.651816, "low": 15.282417, "close": 15.642618, "volume": 1059}, "trend_line": 16.515891, "activity_lines": {"activity_5": 15.712885, "activity_10": 15.889124, "activity_20": 16.156546, "activity_30": 16.272731}, "trend_signal": 0, "fair_value": 17.285774, "relative_strength": -17.527536, "rate_of_change": -0.5361783369907802, "market_dynamics": -0.377528, "expectation": {"probability": 49.6056, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 15.587426, "high": 15.662563, "low": 15.23515, "close": 15.662563, "volume": 415}, "trend_line": 16.475631, "activity_lines": {"activity_5": 15.649879, "activity_10": 15.791839, "activity_20": 16.103535, "activity_30": 16.217677}, "trend_signal": 0, "fair_value": 17.267329, "relative_strength": -18.49969, "rate_of_change": -0.24376523192118404, "market_dynamics": -0.603508, "expectation": {"probability": 50.7284, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 15.55555, "high": 16.15382, "low": 15.55555, "close": 15.650086, "volume": 314}, "trend_line": 16.430107, "activity_lines": {"activity_5": 15.648441, "activity_10": 15.730518, "activity_20": 16.050743, "activity_30": 16.164416}, "trend_signal": 0, "fair_value": 17.249157, "relative_strength": -18.370086, "rate_of_change": -0.2763111167032106, "market_dynamics": -0.682316, "expectation": {"probability": 53.604, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 15.652454, "high": 15.652454, "low": 14.828319, "close": 14.828319, "volume": 1532}, "trend_line": 16.329964, "activity_lines": {"activity_5": 15.375295, "activity_10": 15.552187, "activity_20": 15.920116, "activity_30": 16.061075}, "trend_signal": 0, "fair_value": 17.222259, "relative_strength": -20.057777, "rate_of_change": -0.6095091164044106, "market_dynamics": -0.809887, "expectation": {"probability": 52.4736, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 14.845168, "high": 15.219485, "low": 14.845168, "close": 14.98861, "volume": 17633}, "trend_line": 16.229517, "activity_lines": {"activity_5": 15.211622, "activity_10": 15.431488, "activity_20": 15.810289, "activity_30": 15.974536}, "trend_signal": 0, "fair_value": 17.197713, "relative_strength": -16.919434, "rate_of_change": -0.6151085207536224, "market_dynamics": -0.78481, "expectation": {"probability": 49.6414, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 15.418938, "high": 15.689612, "low": 14.918028, "close": 15.689612, "volume": 10108}, "trend_line": 16.154515, "activity_lines": {"activity_5": 15.323346, "activity_10": 15.447989, "activity_20": 15.772179, "activity_30": 15.939704}, "trend_signal": 0, "fair_value": 17.181321, "relative_strength": -17.922161, "rate_of_change": -0.4621332846812468, "market_dynamics": -0.72236, "expectation": {"probability": 50.6635, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 15.892526, "high": 15.924129, "low": 15.567026, "close": 15.662199, "volume": 5829}, "trend_line": 16.09926, "activity_lines": {"activity_5": 15.4228, "activity_10": 15.457897, "activity_20": 15.738255, "activity_30": 15.907941}, "trend_signal": 0, "fair_value": 17.164986, "relative_strength": -20.00677, "rate_of_change": -0.3420405997951591, "market_dynamics": -0.650754, "expectation": {"probability": 53.293, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 15.874311, "high": 16.497808, "low": 15.874311, "close": 16.074676, "volume": 8375}, "trend_line": 16.068342, "activity_lines": {"activity_5": 15.65977, "activity_10": 15.560732, "activity_20": 15.744773, "activity_30": 15.906355}, "trend_signal": 0, "fair_value": 17.153387, "relative_strength": -19.110598, "rate_of_change": -0.1920460940440727, "market_dynamics": -0.208211, "expectation": {"probability": 49.8036, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 16.47085, "high": 16.47085, "low": 16.015477, "close": 16.015477, "volume": 6982}, "trend_line": 16.041997, "activity_lines": {"activity_5": 15.848701, "activity_10": 15.645688, "activity_20": 15.746194, "activity_30": 15.902945}, "trend_signal": 0, "fair_value": 17.141409, "relative_strength": -19.80454, "rate_of_change": -0.16395593272786158, "market_dynamics": 0.110111, "expectation": {"probability": 53.2975, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 15.947171, "high": 16.229503, "low": 15.947171, "close": 15.995987, "volume": 1859}, "trend_line": 16.027665, "activity_lines": {"activity_5": 15.951992, "activity_10": 15.720799, "activity_20": 15.746944, "activity_30": 15.899976}, "trend_signal": 0, "fair_value": 17.129478, "relative_strength": -19.467352, "rate_of_change": -0.08934049794423705, "market_dynamics": 0.360598, "expectation": {"probability": 52.6914, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 15.755914, "high": 15.755914, "low": 15.3877, "close": 15.483874, "volume": 6478}, "trend_line": 16.014497, "activity_lines": {"activity_5": 15.81742, "activity_10": 15.695865, "activity_20": 15.703278, "activity_30": 15.864893}, "trend_signal": 0, "fair_value": 17.112513, "relative_strength": -21.823085, "rate_of_change": -0.08215794378033413, "market_dynamics": 0.462794, "expectation": {"probability": 51.4815, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 15.665295, "high": 15.992708, "low": 15.505459, "close": 15.778865, "volume": 22378}, "trend_line": 16.008528, "activity_lines": {"activity_5": 15.794894, "activity_10": 15.727451, "activity_20": 15.69161, "activity_30": 15.849691}, "trend_signal": 0, "fair_value": 17.098904, "relative_strength": -22.220527, "rate_of_change": -0.03727247880467514, "market_dynamics": 0.592895, "expectation": {"probability": 49.7845, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 15.619302, "high": 15.954524, "low": 15.309897, "close": 15.496365, "volume": 81783}, "trend_line": 16.000399, "activity_lines": {"activity_5": 15.670424, "activity_10": 15.705559, "activity_20": 15.662496, "activity_30": 15.816648}, "trend_signal": 0, "fair_value": 17.082717, "relative_strength": -23.583509, "rate_of_change": -0.05077918469453733, "market_dynamics": 0.582255, "expectation": {"probability": 51.4164, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 15.385736, "high": 16.067998, "low": 15.385736, "close": 16.060888, "volume": 5291}, "trend_line": 16.00275, "activity_lines": {"activity_5": 15.772682, "activity_10": 15.789103, "activity_20": 15.696364, "activity_30": 15.820551}, "trend_signal": 0, "fair_value": 17.072499, "relative_strength": -20.289002, "rate_of_change": 0.014693383583730176, "market_dynamics": 0.621032, "expectation": {"probability": 48.9243, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 15.632211, "high": 15.64169, "low": 15.206567, "close": 15.206567, "volume": 9788}, "trend_line": 15.975331, "activity_lines": {"activity_5": 15.587139, "activity_10": 15.694905, "activity_20": 15.650461, "activity_30": 15.769184}, "trend_signal": 0, "fair_value": 17.054024, "relative_strength": -21.114725, "rate_of_change": -0.17133930105762016, "market_dynamics": 0.628707, "expectation": {"probability": 51.5317, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 15.053942, "high": 15.552959, "low": 14.867948, "close": 15.191399, "volume": 24915}, "trend_line": 15.911138, "activity_lines": {"activity_5": 15.449168, "activity_10": 15.593986, "activity_20": 15.604627, "activity_30": 15.718608}, "trend_signal": 0, "fair_value": 17.035763, "relative_strength": -22.698576, "rate_of_change": -0.4018257900258923, "market_dynamics": 0.391701, "expectation": {"probability": 50.8395, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 14.67475, "high": 14.67475, "low": 13.887925, "close": 14.309777, "volume": 47301}, "trend_line": 15.85796, "activity_lines": {"activity_5": 15.036822, "activity_10": 15.341831, "activity_20": 15.47678, "activity_30": 15.615294}, "trend_signal": 0, "fair_value": 17.009297, "relative_strength": -28.17929, "rate_of_change": -0.3342187089320642, "market_dynamics": 0.123471, "expectation": {"probability": 49.8026, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 13.793127, "high": 14.816947, "low": 13.793127, "close": 14.390355, "volume": 107082}, "trend_line": 15.798022, "activity_lines": {"activity_5": 14.749273, "activity_10": 15.128916, "activity_20": 15.367744, "activity_30": 15.52061}, "trend_signal": 0, "fair_value": 16.984115, "relative_strength": -27.207099, "rate_of_change": -0.3779679101221135, "market_dynamics": -0.100279, "expectation": {"probability": 47.765, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 14.181799, "high": 14.181799, "low": 13.271737, "close": 13.309657, "volume": 3350}, "trend_line": 15.699531, "activity_lines": {"activity_5": 14.175227, "activity_10": 14.750135, "activity_20": 15.161941, "activity_30": 15.36007}, "trend_signal": 0, "fair_value": 16.94912, "relative_strength": -32.598467, "rate_of_change": -0.623438807719088, "market_dynamics": -0.398913, "expectation": {"probability": 50.3094, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 13.347576, "high": 14.286077, "low": 13.347576, "close": 14.191279, "volume": 63243}, "trend_line": 15.608879, "activity_lines": {"activity_5": 14.078469, "activity_10": 14.580845, "activity_20": 15.051337, "activity_30": 15.262764}, "trend_signal": 0, "fair_value": 16.923103, "relative_strength": -28.578778, "rate_of_change": -0.5774185228845397, "market_dynamics": -0.593465, "expectation": {"probability": 47.5278, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 14.314517, "high": 14.826427, "low": 14.243418, "close": 14.741108, "volume": 32342}, "trend_line": 15.556798, "activity_lines": {"activity_5": 14.232674, "activity_10": 14.544337, "activity_20": 14.999875, "activity_30": 15.206779}, "trend_signal": 0, "fair_value": 16.90271, "relative_strength": -23.845113, "rate_of_change": -0.33366265444174037, "market_dynamics": -0.664802, "expectation": {"probability": 48.3577, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 14.608391, "high": 14.873826, "low": 14.399835, "close": 14.807467, "volume": 35376}, "trend_line": 15.458203, "activity_lines": {"activity_5": 14.439018, "activity_10": 14.533399, "activity_20": 14.959025, "activity_30": 15.158435}, "trend_signal": 0, "fair_value": 16.88331, "relative_strength": -23.760558, "rate_of_change": -0.6337743795349231, "market_dynamics": -0.751532, "expectation": {"probability": 49.3134, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 14.845386, "high": 15.338336, "low": 14.693709, "close": 15.291032, "volume": 12864}, "trend_line": 15.38683, "activity_lines": {"activity_5": 14.773371, "activity_10": 14.628043, "activity_20": 14.968302, "activity_30": 15.14765}, "trend_signal": 0, "fair_value": 16.868702, "relative_strength": -21.911727, "rate_of_change": -0.4617160222310412, "market_dynamics": -0.488423, "expectation": {"probability": 50.2345, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 15.277192, "high": 16.305277, "low": 14.959144, "close": 15.17718, "volume": 19387}, "trend_line": 15.34623, "activity_lines": {"activity_5": 15.009728, "activity_10": 14.705721, "activity_20": 14.968445, "activity_30": 15.134124}, "trend_signal": 0, "fair_value": 16.853324, "relative_strength": -20.484166, "rate_of_change": -0.26386201706264073, "market_dynamics": -0.318552, "expectation": {"probability": 52.6556, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 15.698569, "high": 16.210479, "low": 15.626523, "close": 15.698664, "volume": 16489}, "trend_line": 15.352033, "activity_lines": {"activity_5": 15.295412, "activity_10": 14.894281, "activity_20": 15.016592, "activity_30": 15.156861}, "trend_signal": 0, "fair_value": 16.842922, "relative_strength": -16.045242, "rate_of_change": 0.03781384744005677, "market_dynamics": -0.029358, "expectation": {"probability": 49.0123, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 15.982964, "high": 16.096721, "low": 15.636192, "close": 15.636192, "volume": 12214}, "trend_line": 15.353203, "activity_lines": {"activity_5": 15.459779, "activity_10": 15.062536, "activity_20": 15.055409, "activity_30": 15.175194}, "trend_signal": 0, "fair_value": 16.832148, "relative_strength": -17.989716, "rate_of_change": 0.007621140470451799, "market_dynamics": 0.233742, "expectation": {"probability": 50.6386, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 15.414175, "high": 15.461574, "low": 15.17718, "close": 15.461574, "volume": 6340}, "trend_line": 15.313641, "activity_lines": {"activity_5": 15.506268, "activity_10": 15.190955, "activity_20": 15.077849, "activity_30": 15.182186}, "trend_signal": 0, "fair_value": 16.820019, "relative_strength": -17.670397, "rate_of_change": -0.257679130537127, "market_dynamics": 0.404797, "expectation": {"probability": 49.9685, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 15.717529, "high": 15.878686, "low": 15.328951, "close": 15.385736, "volume": 10275}, "trend_line": 15.303721, "activity_lines": {"activity_5": 15.483871, "activity_10": 15.284643, "activity_20": 15.094022, "activity_30": 15.186837}, "trend_signal": 0, "fair_value": 16.807437, "relative_strength": -16.587097, "rate_of_change": -0.06477884651991671, "market_dynamics": 0.500183, "expectation": {"probability": 49.0111, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 15.291032, "high": 15.527933, "low": 14.987678, "close": 14.997063, "volume": 8721}, "trend_line": 15.281325, "activity_lines": {"activity_5": 15.325602, "activity_10": 15.289565, "activity_20": 15.076459, "activity_30": 15.167053}, "trend_signal": 0, "fair_value": 16.791695, "relative_strength": -17.509131, "rate_of_change": -0.14634349384701112, "market_dynamics": 0.452141, "expectation": {"probability": 50.0554, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 15.14874, "high": 15.15822, "low": 14.693709, "close": 14.712669, "volume": 6693}, "trend_line": 15.251262, "activity_lines": {"activity_5": 15.084543, "activity_10": 15.2121, "activity_20": 15.036661, "activity_30": 15.130365}, "trend_signal": 0, "fair_value": 16.773772, "relative_strength": -13.720514, "rate_of_change": -0.19673032279596286, "market_dynamics": 0.347622, "expectation": {"probability": 49.3712, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 14.760068, "high": 15.897645, "low": 14.760068, "close": 15.811948, "volume": 6461}, "trend_line": 15.256906, "activity_lines": {"activity_5": 15.275643, "activity_10": 15.325023, "activity_20": 15.107667, "activity_30": 15.166539}, "trend_signal": 0, "fair_value": 16.765552, "relative_strength": -10.129169, "rate_of_change": 0.03700677360339232, "market_dynamics": 0.422439, "expectation": {"probability": 45.9259, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 15.992444, "high": 16.893026, "low": 15.736489, "close": 16.893026, "volume": 36501}, "trend_line": 15.297922, "activity_lines": {"activity_5": 15.815386, "activity_10": 15.615037, "activity_20": 15.28007, "activity_30": 15.272095}, "trend_signal": 0, "fair_value": 16.766632, "relative_strength": -4.413141, "rate_of_change": 0.26883563417116846, "market_dynamics": 0.674615, "expectation": {"probability": 38.7154, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 16.874066, "high": 16.883546, "low": 16.343197, "close": 16.703429, "volume": 10514}, "trend_line": 15.333033, "activity_lines": {"activity_5": 16.1965, "activity_10": 15.832659, "activity_20": 15.429112, "activity_30": 15.362773}, "trend_signal": 1, "fair_value": 16.766101, "relative_strength": -6.387349, "rate_of_change": 0.22951483214517995, "market_dynamics": 0.850469, "expectation": {"probability": 40.5164, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 17.101582, "high": 17.281698, "low": 16.906392, "close": 17.19638, "volume": 8612}, "trend_line": 15.411969, "activity_lines": {"activity_5": 16.654084, "activity_10": 16.114228, "activity_20": 15.619352, "activity_30": 15.482989}, "trend_signal": 1, "fair_value": 16.769686, "relative_strength": -5.25737, "rate_of_change": 0.5148100835627157, "market_dynamics": 1.08788, "expectation": {"probability": 34.5659, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 17.054182, "high": 17.054182, "low": 16.295798, "close": 16.295798, "volume": 9353}, "trend_line": 15.455541, "activity_lines": {"activity_5": 16.664853, "activity_10": 16.195343, "activity_20": 15.718417, "activity_30": 15.54001}, "trend_signal": 1, "fair_value": 16.76577, "relative_strength": -11.011141, "rate_of_change": 0.2827153363726663, "market_dynamics": 1.086995, "expectation": {"probability": 41.6509, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 16.344808, "high": 16.561232, "low": 16.212186, "close": 16.212186, "volume": 4568}, "trend_line": 15.472961, "activity_lines": {"activity_5": 16.54221, "activity_10": 16.250398, "activity_20": 15.804331, "activity_30": 15.588826}, "trend_signal": 1, "fair_value": 16.761232, "relative_strength": -9.63631, "rate_of_change": 0.11271038652092183, "market_dynamics": 0.89998, "expectation": {"probability": 40.7993, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 16.238919, "high": 16.45648, "low": 15.964004, "close": 15.964004, "volume": 8766}, "trend_line": 15.483021, "activity_lines": {"activity_5": 16.310156, "activity_10": 16.249857, "activity_20": 15.861748, "activity_30": 15.620506}, "trend_signal": 1, "fair_value": 16.754751, "relative_strength": -12.909773, "rate_of_change": 0.06501664419629229, "market_dynamics": 0.731435, "expectation": {"probability": 39.6567, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 16.068282, "high": 16.191466, "low": 15.991571, "close": 16.08219, "volume": 7199}, "trend_line": 15.483271, "activity_lines": {"activity_5": 16.179433, "activity_10": 16.261669, "activity_20": 15.922543, "activity_30": 15.659162}, "trend_signal": 1, "fair_value": 16.749327, "relative_strength": -14.686631, "rate_of_change": 0.0016146719687289539, "market_dynamics": 0.574554, "expectation": {"probability": 37.6362, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 16.200985, "high": 16.381842, "low": 15.991571, "close": 16.00109, "volume": 6932}, "trend_line": 15.482792, "activity_lines": {"activity_5": 16.063093, "activity_10": 16.246073, "activity_20": 15.967559, "activity_30": 15.69257}, "trend_signal": 1, "fair_value": 16.743341, "relative_strength": -14.843097, "rate_of_change": -0.0030936615396083954, "market_dynamics": 0.428544, "expectation": {"probability": 40.2053, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 15.886865, "high": 16.029647, "low": 15.326493, "close": 15.357239, "volume": 27370}, "trend_line": 15.4615, "activity_lines": {"activity_5": 15.811821, "activity_10": 16.095157, "activity_20": 15.938438, "activity_30": 15.684469}, "trend_signal": 1, "fair_value": 16.73234, "relative_strength": -17.731289, "rate_of_change": -0.1375204162143414, "market_dynamics": 0.280297, "expectation": {"probability": 46.63, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 15.439481, "high": 15.534669, "low": 15.134404, "close": 15.215599, "volume": 3122}, "trend_line": 15.452558, "activity_lines": {"activity_5": 15.575907, "activity_10": 15.90677, "activity_20": 15.890276, "activity_30": 15.668605}, "trend_signal": 1, "fair_value": 16.720397, "relative_strength": -20.741466, "rate_of_change": -0.057833974711375614, "market_dynamics": 0.014251, "expectation": {"probability": 45.8418, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 15.163436, "high": 16.024887, "low": 15.125361, "close": 15.791677, "volume": 21880}, "trend_line": 15.452985, "activity_lines": {"activity_5": 15.598458, "activity_10": 15.833967, "activity_20": 15.89472, "activity_30": 15.690483}, "trend_signal": 1, "fair_value": 16.713142, "relative_strength": -16.981274, "rate_of_change": 0.002763296536406317, "market_dynamics": -0.100986, "expectation": {"probability": 44.4632, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 15.45376, "high": 15.591782, "low": 15.049211, "close": 15.182474, "volume": 49621}, "trend_line": 15.442522, "activity_lines": {"activity_5": 15.42943, "activity_10": 15.670424, "activity_20": 15.836457, "activity_30": 15.673031}, "trend_signal": 0, "fair_value": 16.701276, "relative_strength": -16.403868, "rate_of_change": -0.06770860128318035, "market_dynamics": -0.18914, "expectation": {"probability": 50.46, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 15.468038, "high": 15.496594, "low": 14.792204, "close": 14.992098, "volume": 8494}, "trend_line": 15.406895, "activity_lines": {"activity_5": 15.256924, "activity_10": 15.499921, "activity_20": 15.76058, "activity_30": 15.643972}, "trend_signal": 0, "fair_value": 16.688129, "relative_strength": -14.651741, "rate_of_change": -0.2307071344952583, "market_dynamics": -0.385574, "expectation": {"probability": 50.1203, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 14.816, "high": 15.039692, "low": 14.516159, "close": 14.535196, "volume": 3247}, "trend_line": 15.384516, "activity_lines": {"activity_5": 14.999383, "activity_10": 15.286423, "activity_20": 15.64207, "activity_30": 15.587733}, "trend_signal": 0, "fair_value": 16.671694, "relative_strength": -13.986003, "rate_of_change": -0.145253148022368, "market_dynamics": -0.516684, "expectation": {"probability": 49.3839, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 14.135407, "high": 14.709009, "low": 14.135407, "close": 14.618581, "volume": 12512}, "trend_line": 15.365422, "activity_lines": {"activity_5": 14.824441, "activity_10": 15.120097, "activity_20": 15.537042, "activity_30": 15.538318}, "trend_signal": 0, "fair_value": 16.65614, "relative_strength": -13.252365, "rate_of_change": -0.12411180176223324, "market_dynamics": -0.770104, "expectation": {"probability": 47.1561, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 14.716053, "high": 15.030173, "low": 14.554234, "close": 14.973061, "volume": 5438}, "trend_line": 15.387532, "activity_lines": {"activity_5": 14.807459, "activity_10": 15.047196, "activity_20": 15.470619, "activity_30": 15.513004}, "trend_signal": 0, "fair_value": 16.643485, "relative_strength": -15.225407, "rate_of_change": 0.1438945184844232, "market_dynamics": -0.98855, "expectation": {"probability": 47.8157, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 15.030173, "high": 15.069867, "low": 14.554234, "close": 14.754128, "volume": 4059}, "trend_line": 15.399658, "activity_lines": {"activity_5": 14.772074, "activity_10": 14.952507, "activity_20": 15.385672, "activity_30": 15.472139}, "trend_signal": 0, "fair_value": 16.629386, "relative_strength": -16.795593, "rate_of_change": 0.07880406032624532, "market_dynamics": -1.085501, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 14.34482, "high": 14.497121, "low": 13.964069, "close": 14.497121, "volume": 5637}, "trend_line": 15.43924, "activity_lines": {"activity_5": 14.679577, "activity_10": 14.835235, "activity_20": 15.279256, "activity_30": 15.413911}, "trend_signal": 0, "fair_value": 16.613591, "relative_strength": -17.001671, "rate_of_change": 0.2570316821321573, "market_dynamics": -1.093097, "expectation": {"probability": 49.4155, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 14.278189, "high": 14.335301, "low": 14.097332, "close": 14.097332, "volume": 3654}, "trend_line": 15.436108, "activity_lines": {"activity_5": 14.486815, "activity_10": 14.67262, "activity_20": 15.137145, "activity_30": 15.327337}, "trend_signal": 0, "fair_value": 16.595089, "relative_strength": -13.834042, "rate_of_change": -0.020285972625589243, "market_dynamics": -1.156042, "expectation": {"probability": 48.7361, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 14.056877, "high": 14.183001, "low": 13.925993, "close": 14.059256, "volume": 2871}, "trend_line": 15.41338, "activity_lines": {"activity_5": 14.310553, "activity_10": 14.525989, "activity_20": 14.994338, "activity_30": 15.238507}, "trend_signal": 0, "fair_value": 16.57658, "relative_strength": -18.325934, "rate_of_change": -0.1472391874946764, "market_dynamics": -1.231411, "expectation": {"probability": 48.0752, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 14.054497, "high": 14.535196, "low": 14.054497, "close": 14.509019, "volume": 2309}, "trend_line": 15.403431, "activity_lines": {"activity_5": 14.321499, "activity_10": 14.482157, "activity_20": 14.902712, "activity_30": 15.180162}, "trend_signal": 0, "fair_value": 16.561597, "relative_strength": -16.340939, "rate_of_change": -0.06454781495039148, "market_dynamics": -1.202093, "expectation": {"probability": 46.1988, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 14.677978, "high": 17.857159, "low": 14.649422, "close": 17.743029, "volume": 130059}, "trend_line": 15.485165, "activity_lines": {"activity_5": 15.441385, "activity_10": 15.049649, "activity_20": 15.130439, "activity_30": 15.331103}, "trend_signal": 0, "fair_value": 16.570097, "relative_strength": 1.666387, "rate_of_change": 0.5306220412841844, "market_dynamics": -0.602341, "expectation": {"probability": 41.7056, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 18.742502, "high": 20.427329, "low": 18.178038, "close": 20.389253, "volume": 149467}, "trend_line": 15.6589, "activity_lines": {"activity_5": 17.244085, "activity_10": 16.051716, "activity_20": 15.605237, "activity_30": 15.647496}, "trend_signal": 0, "fair_value": 16.597376, "relative_strength": 16.780173, "rate_of_change": 1.1219447774692672, "market_dynamics": 0.093166, "expectation": {"probability": 30.7463, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 20.960381, "high": 21.493433, "low": 18.057149, "close": 18.44742, "volume": 152616}, "trend_line": 15.750526, "activity_lines": {"activity_5": 18.0067, "activity_10": 16.602593, "activity_20": 15.879895, "activity_30": 15.827401}, "trend_signal": 1, "fair_value": 16.610497, "relative_strength": 4.687607, "rate_of_change": 0.585136887009953, "market_dynamics": 0.776673, "expectation": {"probability": 29.4118, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 18.2856, "high": 18.504533, "low": 16.79115, "close": 17.89533, "volume": 77350}, "trend_line": 15.82583, "activity_lines": {"activity_5": 18.295278, "activity_10": 16.981958, "activity_20": 16.091726, "activity_30": 15.965775}, "trend_signal": 1, "fair_value": 16.619545, "relative_strength": 1.650157, "rate_of_change": 0.4781046677425195, "market_dynamics": 1.305965, "expectation": {"probability": 28.5054, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 17.723992, "high": 18.000037, "low": 17.38141, "close": 17.885811, "volume": 14325}, "trend_line": 15.906638, "activity_lines": {"activity_5": 18.324945, "activity_10": 17.300016, "activity_20": 16.294637, "activity_30": 16.098677}, "trend_signal": 1, "fair_value": 16.6284, "relative_strength": 1.839458, "rate_of_change": 0.5106082903708642, "market_dynamics": 1.19587, "expectation": {"probability": 27.2059, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 17.990518, "high": 18.156145, "low": 17.571691, "close": 17.571691, "volume": 7996}, "trend_line": 15.979503, "activity_lines": {"activity_5": 18.024785, "activity_10": 17.508001, "activity_20": 16.458479, "activity_30": 16.2061}, "trend_signal": 1, "fair_value": 16.634951, "relative_strength": 2.052935, "rate_of_change": 0.458079199388332, "market_dynamics": 0.969922, "expectation": {"probability": 26.0197, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 17.828698, "high": 18.704427, "low": 17.695435, "close": 17.81918, "volume": 52110}, "trend_line": 16.073574, "activity_lines": {"activity_5": 17.818545, "activity_10": 17.709757, "activity_20": 16.638799, "activity_30": 16.324789}, "trend_signal": 1, "fair_value": 16.643118, "relative_strength": -1.509872, "rate_of_change": 0.5886979088148195, "market_dynamics": 0.80523, "expectation": {"probability": 30.7856, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 18.22982, "high": 18.247525, "low": 17.200458, "close": 17.229014, "volume": 24007}, "trend_line": 16.157452, "activity_lines": {"activity_5": 17.586921, "activity_10": 17.743808, "activity_20": 16.754255, "activity_30": 16.399333}, "trend_signal": 1, "fair_value": 16.647131, "relative_strength": -1.011342, "rate_of_change": 0.5218378936756602, "market_dynamics": 0.641763, "expectation": {"probability": 29.8618, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 17.22911, "high": 17.390834, "low": 16.8673, "close": 16.92289, "volume": 12005}, "trend_line": 16.194483, "activity_lines": {"activity_5": 17.334483, "activity_10": 17.665261, "activity_20": 16.831643, "activity_30": 16.448716}, "trend_signal": 1, "fair_value": 16.649007, "relative_strength": -4.124885, "rate_of_change": 0.22918836460106753, "market_dynamics": 0.507387, "expectation": {"probability": 29.1629, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 16.972007, "high": 17.495541, "low": 16.82418, "close": 17.495541, "volume": 15583}, "trend_line": 16.214567, "activity_lines": {"activity_5": 17.337757, "activity_10": 17.638766, "activity_20": 16.95544, "activity_30": 16.532655}, "trend_signal": 1, "fair_value": 16.654727, "relative_strength": -1.268902, "rate_of_change": 0.12401754350538452, "market_dynamics": 0.4284, "expectation": {"probability": 30.4902, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 17.543135, "high": 17.676398, "low": 17.333721, "close": 17.64194, "volume": 20576}, "trend_line": 16.245851, "activity_lines": {"activity_5": 17.415849, "activity_10": 17.584588, "activity_20": 17.085065, "activity_30": 16.624744}, "trend_signal": 1, "fair_value": 16.661352, "relative_strength": -3.274189, "rate_of_change": 0.19293762207772447, "market_dynamics": 0.300459, "expectation": {"probability": 32.218, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 18.809134, "high": 19.381499, "low": 17.743029, "close": 17.781104, "volume": 104415}, "trend_line": 16.265342, "activity_lines": {"activity_5": 17.535646, "activity_10": 17.557551, "activity_20": 17.216233, "activity_30": 16.723793}, "trend_signal": 1, "fair_value": 16.668817, "relative_strength": -2.949503, "rate_of_change": 0.1199752478340602, "market_dynamics": 0.335805, "expectation": {"probability": 34.169, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 17.457465, "high": 17.735156, "low": 17.371796, "close": 17.599105, "volume": 20400}, "trend_line": 16.308785, "activity_lines": {"activity_5": 17.597316, "activity_10": 17.544845, "activity_20": 17.316786, "activity_30": 16.809842}, "trend_signal": 1, "fair_value": 16.674978, "relative_strength": -1.514273, "rate_of_change": 0.26708937322067927, "market_dynamics": 0.291763, "expectation": {"probability": 33.2245, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 17.501926, "high": 17.927181, "low": 17.492208, "close": 17.832335, "volume": 6776}, "trend_line": 16.36279, "activity_lines": {"activity_5": 17.712055, "activity_10": 17.589967, "activity_20": 17.424962, "activity_30": 16.908135}, "trend_signal": 1, "fair_value": 16.682593, "relative_strength": -0.817326, "rate_of_change": 0.33114054787036606, "market_dynamics": 0.186004, "expectation": {"probability": 35.0307, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 17.774027, "high": 17.774027, "low": 17.025749, "close": 17.138088, "volume": 15799}, "trend_line": 16.401926, "activity_lines": {"activity_5": 17.53475, "activity_10": 17.510008, "activity_20": 17.451715, "activity_30": 16.958155}, "trend_signal": 1, "fair_value": 16.68557, "relative_strength": -3.65056, "rate_of_change": 0.23917681520082562, "market_dynamics": -0.053157, "expectation": {"probability": 38.0706, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 17.288133, "high": 17.317286, "low": 16.539855, "close": 16.588444, "volume": 35023}, "trend_line": 16.418802, "activity_lines": {"activity_5": 17.198059, "activity_10": 17.343709, "activity_20": 17.415812, "activity_30": 16.970188}, "trend_signal": 1, "fair_value": 16.684939, "relative_strength": -4.399456, "rate_of_change": 0.10289035568139919, "market_dynamics": -0.409359, "expectation": {"probability": 42.6029, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 16.588444, "high": 17.569951, "low": 16.520516, "close": 17.560234, "volume": 10672}, "trend_line": 16.470773, "activity_lines": {"activity_5": 17.255532, "activity_10": 17.371977, "activity_20": 17.463725, "activity_30": 17.043829}, "trend_signal": 1, "fair_value": 16.690586, "relative_strength": -1.592439, "rate_of_change": 0.3165334474464201, "market_dynamics": -0.551955, "expectation": {"probability": 38.3347, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 17.735156, "high": 18.143307, "low": 17.375594, "close": 18.133589, "volume": 17872}, "trend_line": 16.563318, "activity_lines": {"activity_5": 17.518848, "activity_10": 17.509198, "activity_20": 17.551657, "activity_30": 17.151107}, "trend_signal": 1, "fair_value": 16.699836, "relative_strength": 0.102154, "rate_of_change": 0.5618740541199715, "market_dynamics": -0.531343, "expectation": {"probability": 33.2884, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 18.172461, "high": 18.726381, "low": 17.939231, "close": 18.201615, "volume": 52758}, "trend_line": 16.662852, "activity_lines": {"activity_5": 17.769207, "activity_10": 17.642342, "activity_20": 17.626848, "activity_30": 17.256804}, "trend_signal": 1, "fair_value": 16.674826, "relative_strength": 1.681546, "rate_of_change": 0.6009303208451472, "market_dynamics": -0.273228, "expectation": {"probability": 35.5469, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 17.919796, "high": 19.48632, "low": 17.919796, "close": 19.290019, "volume": 37306}, "trend_line": 16.779463, "activity_lines": {"activity_5": 18.357749, "activity_10": 17.950127, "activity_20": 17.785971, "activity_30": 17.426298}, "trend_signal": 1, "fair_value": 16.660678, "relative_strength": 7.37737, "rate_of_change": 0.6998261762152056, "market_dynamics": 0.096865, "expectation": {"probability": 40.6814, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 19.659299, "high": 20.456166, "low": 19.348326, "close": 20.334692, "volume": 194131}, "trend_line": 16.951204, "activity_lines": {"activity_5": 19.151053, "activity_10": 18.415226, "activity_20": 18.021819, "activity_30": 17.655668}, "trend_signal": 1, "fair_value": 16.652998, "relative_strength": 9.783401, "rate_of_change": 1.0235190482556016, "market_dynamics": 0.528452, "expectation": {"probability": 42.1875, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 21.379366, "high": 21.700056, "low": 20.135475, "close": 21.223879, "volume": 298167}, "trend_line": 17.15893, "activity_lines": {"activity_5": 19.991003, "activity_10": 18.993036, "activity_20": 18.330011, "activity_30": 17.931325}, "trend_signal": 1, "fair_value": 16.654013, "relative_strength": 16.805591, "rate_of_change": 1.2254350782398757, "market_dynamics": 0.914863, "expectation": {"probability": 43.8863, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 20.679677, "high": 21.010086, "low": 19.649581, "close": 19.834221, "volume": 142036}, "trend_line": 17.335564, "activity_lines": {"activity_5": 20.12349, "activity_10": 19.255586, "activity_20": 18.50188, "activity_30": 18.103924}, "trend_signal": 1, "fair_value": 16.658063, "relative_strength": 12.721565, "rate_of_change": 1.029399851855564, "market_dynamics": 1.118683, "expectation": {"probability": 39.5833, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 19.805067, "high": 21.340494, "low": 19.401774, "close": 20.961496, "volume": 268363}, "trend_line": 17.546995, "activity_lines": {"activity_5": 20.51836, "activity_10": 19.682455, "activity_20": 18.774505, "activity_30": 18.337855}, "trend_signal": 1, "fair_value": 16.682272, "relative_strength": 22.561702, "rate_of_change": 1.2196372728340277, "market_dynamics": 1.300061, "expectation": {"probability": 44.2256, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 20.961496, "high": 21.078111, "low": 20.339551, "close": 21.068393, "volume": 167607}, "trend_line": 17.750172, "activity_lines": {"activity_5": 20.764871, "activity_10": 20.071867, "activity_20": 19.042709, "activity_30": 18.565042}, "trend_signal": 1, "fair_value": 16.692989, "relative_strength": 25.778204, "rate_of_change": 1.1579019655502276, "market_dynamics": 1.303557, "expectation": {"probability": 45.4943, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 20.99065, "high": 21.583441, "low": 20.077168, "close": 20.193783, "volume": 616135}, "trend_line": 17.931494, "activity_lines": {"activity_5": 20.601286, "activity_10": 20.230799, "activity_20": 19.212463, "activity_30": 18.722694}, "trend_signal": 1, "fair_value": 16.703409, "relative_strength": 19.811853, "rate_of_change": 1.0215224956693465, "market_dynamics": 1.214764, "expectation": {"probability": 41.6175, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 20.261808, "high": 20.261808, "low": 19.494094, "close": 19.532966, "volume": 277419}, "trend_line": 18.099356, "activity_lines": {"activity_5": 20.226824, "activity_10": 20.204031, "activity_20": 19.306795, "activity_30": 18.826015}, "trend_signal": 1, "fair_value": 16.706368, "relative_strength": 18.23024, "rate_of_change": 0.9361294714205046, "market_dynamics": 1.077748, "expectation": {"probability": 40.7255, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 19.37748, "high": 19.56212, "low": 17.229825, "close": 17.463055, "volume": 399033}, "trend_line": 18.211546, "activity_lines": {"activity_5": 19.275118, "activity_10": 19.765047, "activity_20": 19.195832, "activity_30": 18.784963}, "trend_signal": 1, "fair_value": 16.703314, "relative_strength": 16.878712, "rate_of_change": 0.6198563086995926, "market_dynamics": 0.731173, "expectation": {"probability": 39.7397, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 16.044242, "high": 17.317286, "low": 15.3154, "close": 17.307568, "volume": 172744}, "trend_line": 18.319823, "activity_lines": {"activity_5": 18.429661, "activity_10": 19.309984, "activity_20": 19.068946, "activity_30": 18.726642}, "trend_signal": 1, "fair_value": 16.703237, "relative_strength": 7.535034, "rate_of_change": 0.5945513906397683, "market_dynamics": 0.271504, "expectation": {"probability": 38.7695, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 17.492208, "high": 17.706002, "low": 16.83625, "close": 16.879981, "volume": 94545}, "trend_line": 18.398856, "activity_lines": {"activity_5": 17.68527, "activity_10": 18.793434, "activity_20": 18.899506, "activity_30": 18.633749}, "trend_signal": 0, "fair_value": 16.70924, "relative_strength": 7.176284, "rate_of_change": 0.43140700649781943, "market_dynamics": -0.277852, "expectation": {"probability": 48.1553, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 17.122928, "high": 18.094718, "low": 16.938288, "close": 17.85177, "volume": 40238}, "trend_line": 18.40248, "activity_lines": {"activity_5": 17.544037, "activity_10": 18.497392, "activity_20": 18.825548, "activity_30": 18.598453}, "trend_signal": 0, "fair_value": 16.71469, "relative_strength": 6.470105, "rate_of_change": 0.01969687680583005, "market_dynamics": -0.685929, "expectation": {"probability": 51.8288, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 17.735156, "high": 18.609766, "low": 17.669463, "close": 18.600048, "volume": 30173}, "trend_line": 18.34284, "activity_lines": {"activity_5": 17.808364, "activity_10": 18.382544, "activity_20": 18.821856, "activity_30": 18.6112}, "trend_signal": 0, "fair_value": 16.730981, "relative_strength": 7.297519, "rate_of_change": -0.32408675352453414, "market_dynamics": -0.89505, "expectation": {"probability": 46.7275, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 18.580612, "high": 18.745817, "low": 18.230768, "close": 18.240486, "volume": 54014}, "trend_line": 18.335942, "activity_lines": {"activity_5": 18.015031, "activity_10": 18.250027, "activity_20": 18.78002, "activity_30": 18.604596}, "trend_signal": 0, "fair_value": 16.742526, "relative_strength": 5.445064, "rate_of_change": -0.03760595414886477, "market_dynamics": -0.964438, "expectation": {"probability": 49.3835, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 19.231711, "high": 19.231711, "low": 18.532023, "close": 18.570894, "volume": 344594}, "trend_line": 18.358461, "activity_lines": {"activity_5": 18.280005, "activity_10": 18.206562, "activity_20": 18.766597, "activity_30": 18.619754}, "trend_signal": 0, "fair_value": 16.750874, "relative_strength": 0.597361, "rate_of_change": 0.12281343385575211, "market_dynamics": -0.822503, "expectation": {"probability": 46.6423, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 18.532023, "high": 18.930457, "low": 18.337665, "close": 18.45428, "volume": 83519}, "trend_line": 18.37741, "activity_lines": {"activity_5": 18.421887, "activity_10": 18.185359, "activity_20": 18.738551, "activity_30": 18.625936}, "trend_signal": 0, "fair_value": 16.757944, "relative_strength": 2.34994, "rate_of_change": 0.10321671299137096, "market_dynamics": -0.794031, "expectation": {"probability": 45.1282, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 18.182179, "high": 18.386254, "low": 17.783745, "close": 17.793463, "volume": 50699}, "trend_line": 18.384802, "activity_lines": {"activity_5": 18.238542, "activity_10": 18.091537, "activity_20": 18.641303, "activity_30": 18.588262}, "trend_signal": 0, "fair_value": 16.75482, "relative_strength": -3.090728, "rate_of_change": 0.04022329588336658, "market_dynamics": -0.843552, "expectation": {"probability": 48.6077, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 17.871206, "high": 18.541741, "low": 17.764309, "close": 18.541741, "volume": 28292}, "trend_line": 18.408888, "activity_lines": {"activity_5": 18.308511, "activity_10": 18.177408, "activity_20": 18.609581, "activity_30": 18.598387}, "trend_signal": 0, "fair_value": 16.752013, "relative_strength": -1.091376, "rate_of_change": 0.13101038564353587, "market_dynamics": -0.798398, "expectation": {"probability": 48.0403, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 18.745817, "high": 18.920641, "low": 18.347383, "close": 18.366819, "volume": 38001}, "trend_line": 18.446815, "activity_lines": {"activity_5": 18.32406, "activity_10": 18.249497, "activity_20": 18.556526, "activity_30": 18.595673}, "trend_signal": 0, "fair_value": 16.74926, "relative_strength": -1.532436, "rate_of_change": 0.20602548073517432, "market_dynamics": -0.885447, "expectation": {"probability": 48.5358, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 18.714961, "high": 18.819628, "low": 18.353366, "close": 18.353366, "volume": 20521}, "trend_line": 18.494497, "activity_lines": {"activity_5": 18.326702, "activity_10": 18.302708, "activity_20": 18.501079, "activity_30": 18.589644}, "trend_signal": 0, "fair_value": 16.739444, "relative_strength": -1.650371, "rate_of_change": 0.25848364609282537, "market_dynamics": -0.864901, "expectation": {"probability": 48.0742, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 18.421776, "high": 19.389286, "low": 18.421776, "close": 19.291557, "volume": 69845}, "trend_line": 18.554364, "activity_lines": {"activity_5": 18.656577, "activity_10": 18.507485, "activity_20": 18.534261, "activity_30": 18.641067}, "trend_signal": 0, "fair_value": 16.735326, "relative_strength": -0.902548, "rate_of_change": 0.3237016935361938, "market_dynamics": -0.60583, "expectation": {"probability": 47.2784, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 19.340422, "high": 19.487014, "low": 19.157865, "close": 19.379513, "volume": 103158}, "trend_line": 18.612283, "activity_lines": {"activity_5": 18.959951, "activity_10": 18.684407, "activity_20": 18.575812, "activity_30": 18.694303}, "trend_signal": 0, "fair_value": 16.734359, "relative_strength": -2.117974, "rate_of_change": 0.31215836878052966, "market_dynamics": -0.326489, "expectation": {"probability": 47.8194, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 19.213375, "high": 19.780199, "low": 19.213375, "close": 19.584742, "volume": 98338}, "trend_line": 18.672405, "activity_lines": {"activity_5": 19.225999, "activity_10": 18.870866, "activity_20": 18.641458, "activity_30": 18.757042}, "trend_signal": 0, "fair_value": 16.742795, "relative_strength": -0.894694, "rate_of_change": 0.3230232422320238, "market_dynamics": 0.080019, "expectation": {"probability": 41.6834, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 19.692243, "high": 20.522933, "low": 19.692243, "close": 20.444751, "volume": 120650}, "trend_line": 18.76726, "activity_lines": {"activity_5": 19.709183, "activity_10": 19.195787, "activity_20": 18.796815, "activity_30": 18.871387}, "trend_signal": 1, "fair_value": 16.755053, "relative_strength": 1.919437, "rate_of_change": 0.5079956224171391, "market_dynamics": 0.550587, "expectation": {"probability": 42.1687, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 20.493615, "high": 20.913846, "low": 20.434978, "close": 20.752204, "volume": 66439}, "trend_line": 18.864589, "activity_lines": {"activity_5": 20.156322, "activity_10": 19.536531, "activity_20": 18.978545, "activity_30": 18.999448}, "trend_signal": 1, "fair_value": 16.772787, "relative_strength": 2.294307, "rate_of_change": 0.518610601654149, "market_dynamics": 0.799593, "expectation": {"probability": 42.9769, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 20.816118, "high": 20.952938, "low": 19.917018, "close": 20.063611, "volume": 119413}, "trend_line": 18.962106, "activity_lines": {"activity_5": 20.214008, "activity_10": 19.712416, "activity_20": 19.095692, "activity_30": 19.076804}, "trend_signal": 1, "fair_value": 16.785147, "relative_strength": 0.932273, "rate_of_change": 0.5169314846986587, "market_dynamics": 0.907086, "expectation": {"probability": 38.9889, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 20.464297, "high": 20.825891, "low": 20.386114, "close": 20.71839, "volume": 45878}, "trend_line": 19.099771, "activity_lines": {"activity_5": 20.438483, "activity_10": 19.978091, "activity_20": 19.279983, "activity_30": 19.190113}, "trend_signal": 1, "fair_value": 16.801473, "relative_strength": 0.292622, "rate_of_change": 0.7260005824247683, "market_dynamics": 0.893662, "expectation": {"probability": 43.2686, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 20.747708, "high": 21.646808, "low": 20.689071, "close": 21.490443, "volume": 29201}, "trend_line": 19.230778, "activity_lines": {"activity_5": 20.831051, "activity_10": 20.330959, "activity_20": 19.535305, "activity_30": 19.34435}, "trend_signal": 1, "fair_value": 16.827172, "relative_strength": 3.22207, "rate_of_change": 0.6859087472828879, "market_dynamics": 0.83563, "expectation": {"probability": 44.2396, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 21.793401, "high": 22.585, "low": 21.442654, "close": 22.580309, "volume": 71113}, "trend_line": 19.379002, "activity_lines": {"activity_5": 21.459861, "activity_10": 20.828372, "activity_20": 19.885103, "activity_30": 19.560449}, "trend_signal": 1, "fair_value": 16.856233, "relative_strength": 8.977148, "rate_of_change": 0.7707644485314064, "market_dynamics": 0.867138, "expectation": {"probability": 45.3548, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 22.868412, "high": 23.386371, "low": 22.242951, "close": 23.285027, "volume": 102358}, "trend_line": 19.548449, "activity_lines": {"activity_5": 22.181206, "activity_10": 21.377306, "activity_20": 20.277649, "activity_30": 19.81245}, "trend_signal": 1, "fair_value": 16.89349, "relative_strength": 12.079888, "rate_of_change": 0.8743845529300305, "market_dynamics": 0.974765, "expectation": {"probability": 46.4263, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 22.731592, "high": 23.044322, "low": 22.145222, "close": 22.93858, "volume": 218649}, "trend_line": 19.670068, "activity_lines": {"activity_5": 22.618214, "activity_10": 21.773583, "activity_20": 20.608736, "activity_30": 20.031168}, "trend_signal": 1, "fair_value": 16.92925, "relative_strength": 8.854701, "rate_of_change": 0.6221414292254032, "market_dynamics": 1.168614, "expectation": {"probability": 42.5586, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 23.21046, "high": 24.378313, "low": 23.073641, "close": 24.305017, "volume": 90114}, "trend_line": 19.802412, "activity_lines": {"activity_5": 23.319036, "activity_10": 22.351994, "activity_20": 21.041109, "activity_30": 20.330197}, "trend_signal": 1, "fair_value": 16.980831, "relative_strength": 12.563521, "rate_of_change": 0.6728192297047463, "market_dynamics": 1.26319, "expectation": {"probability": 46.5612, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 24.578656, "high": 25.467983, "low": 24.345867, "close": 25.018433, "volume": 157841}, "trend_line": 19.928897, "activity_lines": {"activity_5": 24.018556, "activity_10": 22.970562, "activity_20": 21.510696, "activity_30": 20.666715}, "trend_signal": 1, "fair_value": 17.043753, "relative_strength": 12.73686, "rate_of_change": 0.6387353217375683, "market_dynamics": 1.336135, "expectation": {"probability": 47.3936, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 25.409346, "high": 25.780714, "low": 24.920705, "close": 25.155937, "volume": 187485}, "trend_line": 20.106287, "activity_lines": {"activity_5": 24.52871, "activity_10": 23.515337, "activity_20": 21.962816, "activity_30": 21.003943}, "trend_signal": 1, "fair_value": 17.110442, "relative_strength": 13.540431, "rate_of_change": 0.8901144905310067, "market_dynamics": 1.39795, "expectation": {"probability": 48.3529, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 25.780714, "high": 26.873609, "low": 25.624348, "close": 26.446536, "volume": 243482}, "trend_line": 20.289122, "activity_lines": {"activity_5": 25.297356, "activity_10": 24.209108, "activity_20": 22.504919, "activity_30": 21.412992}, "trend_signal": 1, "fair_value": 17.184479, "relative_strength": 17.830036, "rate_of_change": 0.9093424360251137, "market_dynamics": 1.39795, "expectation": {"probability": 49.2779, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 26.327992, "high": 26.513675, "low": 23.884785, "close": 24.031378, "volume": 332492}, "trend_line": 20.387888, "activity_lines": {"activity_5": 25.050182, "activity_10": 24.360226, "activity_20": 22.779504, "activity_30": 21.654427}, "trend_signal": 1, "fair_value": 17.249355, "relative_strength": 9.374725, "rate_of_change": 0.4867928735408129, "market_dynamics": 1.348986, "expectation": {"probability": 45.5659, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 24.930478, "high": 24.979342, "low": 23.757739, "close": 24.031378, "volume": 297756}, "trend_line": 20.515808, "activity_lines": {"activity_5": 24.730154, "activity_10": 24.439203, "activity_20": 23.027531, "activity_30": 21.889491}, "trend_signal": 1, "fair_value": 17.313962, "relative_strength": 6.573989, "rate_of_change": 0.6274313455125886, "market_dynamics": 1.239614, "expectation": {"probability": 47.0175, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 24.119333, "high": 25.125934, "low": 24.114447, "close": 25.086843, "volume": 93927}, "trend_line": 20.700937, "activity_lines": {"activity_5": 24.780191, "activity_10": 24.649847, "activity_20": 23.346375, "activity_30": 22.184397}, "trend_signal": 1, "fair_value": 17.391182, "relative_strength": 8.636934, "rate_of_change": 0.9023724534758751, "market_dynamics": 1.002112, "expectation": {"probability": 48.5981, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 25.682985, "high": 25.897987, "low": 24.637782, "close": 24.769226, "volume": 179245}, "trend_line": 20.944476, "activity_lines": {"activity_5": 24.719795, "activity_10": 24.737353, "activity_20": 23.603802, "activity_30": 22.446867}, "trend_signal": 1, "fair_value": 17.455216, "relative_strength": 5.051417, "rate_of_change": 1.176463654761144, "market_dynamics": 0.782781, "expectation": {"probability": 44.9082, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 24.774113, "high": 24.979244, "low": 24.197516, "close": 24.466269, "volume": 91763}, "trend_line": 21.1831, "activity_lines": {"activity_5": 24.584194, "activity_10": 24.729977, "activity_20": 23.801888, "activity_30": 22.674079}, "trend_signal": 1, "fair_value": 17.513154, "relative_strength": 6.766733, "rate_of_change": 1.139317116360409, "market_dynamics": 0.550829, "expectation": {"probability": 44.2677, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 24.55911, "high": 24.705703, "low": 23.523191, "close": 23.572055, "volume": 123995}, "trend_line": 21.406169, "activity_lines": {"activity_5": 24.28254, "activity_10": 24.53854, "activity_20": 23.885702, "activity_30": 22.828206}, "trend_signal": 1, "fair_value": 17.563628, "relative_strength": 2.8115, "rate_of_change": 1.0530517251960236, "market_dynamics": 0.207515, "expectation": {"probability": 43.5275, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 23.454781, "high": 23.546157, "low": 22.076813, "close": 22.37977, "volume": 137768}, "trend_line": 21.557102, "activity_lines": {"activity_5": 23.614078, "activity_10": 24.118806, "activity_20": 23.835582, "activity_30": 22.891019}, "trend_signal": 1, "fair_value": 17.612348, "relative_strength": 0.499336, "rate_of_change": 0.7050911351769763, "market_dynamics": -0.145573, "expectation": {"probability": 45.3439, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 22.575227, "high": 23.308189, "low": 22.575227, "close": 23.249845, "volume": 62254}, "trend_line": 21.712095, "activity_lines": {"activity_5": 23.345749, "activity_10": 23.892271, "activity_20": 23.854039, "activity_30": 23.000228}, "trend_signal": 1, "fair_value": 17.652721, "relative_strength": -0.667136, "rate_of_change": 0.7189881088840283, "market_dynamics": -0.526078, "expectation": {"probability": 47.3267, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 23.445008, "high": 23.677211, "low": 23.077745, "close": 23.640465, "volume": 63973}, "trend_line": 21.892095, "activity_lines": {"activity_5": 23.330093, "activity_10": 23.768915, "activity_20": 23.892245, "activity_30": 23.124639}, "trend_signal": 1, "fair_value": 17.692855, "relative_strength": -0.212819, "rate_of_change": 0.8290310078322691, "market_dynamics": -0.75802, "expectation": {"probability": 47.8687, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 23.826148, "high": 23.86524, "low": 23.298416, "close": 23.449895, "volume": 177918}, "trend_line": 22.054728, "activity_lines": {"activity_5": 23.326164, "activity_10": 23.638464, "activity_20": 23.897084, "activity_30": 23.225142}, "trend_signal": 1, "fair_value": 17.733837, "relative_strength": 0.664826, "rate_of_change": 0.7428845891633468, "market_dynamics": -0.800969, "expectation": {"probability": 46.3103, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 23.27887, "high": 23.27887, "low": 22.739724, "close": 23.128523, "volume": 74559}, "trend_line": 22.210536, "activity_lines": {"activity_5": 23.28287, "activity_10": 23.504066, "activity_20": 23.85847, "activity_30": 23.294419}, "trend_signal": 1, "fair_value": 17.773981, "relative_strength": -1.434892, "rate_of_change": 0.7064607643313505, "market_dynamics": -0.83677, "expectation": {"probability": 45.472, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 23.27806, "high": 23.636951, "low": 23.22323, "close": 23.621898, "volume": 159689}, "trend_line": 22.404817, "activity_lines": {"activity_5": 23.433603, "activity_10": 23.475788, "activity_20": 23.85225, "activity_30": 23.385475}, "trend_signal": 1, "fair_value": 17.81647, "relative_strength": -0.742272, "rate_of_change": 0.8747245001201238, "market_dynamics": -0.792702, "expectation": {"probability": 47.4576, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 23.188338, "high": 24.304887, "low": 23.188338, "close": 24.26501, "volume": 88538}, "trend_line": 22.595593, "activity_lines": {"activity_5": 23.715898, "activity_10": 23.571885, "activity_20": 23.893451, "activity_30": 23.505487}, "trend_signal": 1, "fair_value": 17.851747, "relative_strength": 3.419337, "rate_of_change": 0.8514954618910728, "market_dynamics": -0.770822, "expectation": {"probability": 46.9239, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 24.185257, "high": 24.693685, "low": 24.115472, "close": 24.571862, "volume": 152456}, "trend_line": 22.802428, "activity_lines": {"activity_5": 24.032799, "activity_10": 23.738715, "activity_20": 23.950665, "activity_30": 23.632988}, "trend_signal": 1, "fair_value": 17.886803, "relative_strength": 2.140529, "rate_of_change": 0.9153776136789067, "market_dynamics": -0.749116, "expectation": {"probability": 47.2485, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 24.992761, "high": 25.50119, "low": 24.743531, "close": 24.863162, "volume": 242820}, "trend_line": 23.019421, "activity_lines": {"activity_5": 24.384707, "activity_10": 23.962097, "activity_20": 24.026138, "activity_30": 23.765939}, "trend_signal": 1, "fair_value": 17.921622, "relative_strength": 3.925579, "rate_of_change": 0.9516223447783816, "market_dynamics": -0.402384, "expectation": {"probability": 47.7135, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 24.364702, "high": 25.222053, "low": 24.185257, "close": 25.111395, "volume": 151089}, "trend_line": 23.213416, "activity_lines": {"activity_5": 24.725142, "activity_10": 24.223397, "activity_20": 24.117737, "activity_30": 23.900905}, "trend_signal": 1, "fair_value": 17.953795, "relative_strength": 4.408646, "rate_of_change": 0.8427449152608898, "market_dynamics": -0.154164, "expectation": {"probability": 48.7235, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 24.753501, "high": 25.177191, "low": 24.434487, "close": 24.564086, "volume": 141953}, "trend_line": 23.386235, "activity_lines": {"activity_5": 24.750949, "activity_10": 24.357197, "activity_20": 24.146865, "activity_30": 23.988045}, "trend_signal": 1, "fair_value": 17.988258, "relative_strength": 2.045211, "rate_of_change": 0.7444789685412975, "market_dynamics": -0.010685, "expectation": {"probability": 49.0948, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 24.155349, "high": 24.245072, "low": 23.348543, "close": 23.920475, "volume": 177237}, "trend_line": 23.530759, "activity_lines": {"activity_5": 24.499406, "activity_10": 24.334263, "activity_20": 24.113462, "activity_30": 24.022512}, "trend_signal": 1, "fair_value": 18.023557, "relative_strength": 1.254548, "rate_of_change": 0.6179874614276327, "market_dynamics": 0.047529, "expectation": {"probability": 45.1098, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 23.916089, "high": 24.274979, "low": 23.587105, "close": 23.771535, "volume": 60261}, "trend_line": 23.641652, "activity_lines": {"activity_5": 24.221186, "activity_10": 24.272055, "activity_20": 24.071104, "activity_30": 24.038046}, "trend_signal": 1, "fair_value": 18.059707, "relative_strength": 1.839655, "rate_of_change": 0.47126826635724245, "market_dynamics": -0.232426, "expectation": {"probability": 48.9644, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 23.746612, "high": 24.085565, "low": 23.337876, "close": 23.847301, "volume": 58758}, "trend_line": 23.744822, "activity_lines": {"activity_5": 24.021576, "activity_10": 24.22124, "activity_20": 24.042553, "activity_30": 24.051314}, "trend_signal": 1, "fair_value": 18.102335, "relative_strength": 1.076976, "rate_of_change": 0.43639082412683616, "market_dynamics": -0.433406, "expectation": {"probability": 49.5726, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 24.045688, "high": 24.045688, "low": 23.228214, "close": 23.25244, "volume": 124104}, "trend_line": 23.851116, "activity_lines": {"activity_5": 23.691403, "activity_10": 24.055043, "activity_20": 23.969727, "activity_30": 24.019547}, "trend_signal": 0, "fair_value": 18.133995, "relative_strength": -1.151681, "rate_of_change": 0.44765128161416373, "market_dynamics": -0.500622, "expectation": {"probability": 50.5382, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 22.749693, "high": 22.988954, "low": 21.463668, "close": 22.174172, "volume": 139135}, "trend_line": 23.899642, "activity_lines": {"activity_5": 23.125738, "activity_10": 23.690544, "activity_20": 23.797917, "activity_30": 23.911357}, "trend_signal": 0, "fair_value": 18.167994, "relative_strength": -4.27171, "rate_of_change": 0.20345379226699062, "market_dynamics": -0.672261, "expectation": {"probability": 50.5382, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 22.131603, "high": 23.268091, "low": 22.031912, "close": 22.560279, "volume": 82972}, "trend_line": 23.935303, "activity_lines": {"activity_5": 22.848103, "activity_10": 23.422568, "activity_20": 23.671724, "activity_30": 23.824947}, "trend_signal": 0, "fair_value": 18.203535, "relative_strength": -1.313684, "rate_of_change": 0.14921144007094772, "market_dynamics": -0.770693, "expectation": {"probability": 51.6821, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 22.899231, "high": 23.028831, "low": 21.543421, "close": 21.592868, "volume": 181759}, "trend_line": 23.902389, "activity_lines": {"activity_5": 22.338677, "activity_10": 23.009695, "activity_20": 23.465427, "activity_30": 23.673822}, "trend_signal": 0, "fair_value": 18.227639, "relative_strength": -3.406795, "rate_of_change": -0.13751235988114152, "market_dynamics": -0.857551, "expectation": {"probability": 50.5223, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 21.663052, "high": 22.17148, "low": 21.109761, "close": 21.1295, "volume": 117388}, "trend_line": 23.830538, "activity_lines": {"activity_5": 21.82004, "activity_10": 22.566737, "activity_20": 23.230126, "activity_30": 23.494926}, "trend_signal": 0, "fair_value": 18.247687, "relative_strength": -2.11821, "rate_of_change": -0.3006017515654974, "market_dynamics": -1.036362, "expectation": {"probability": 49.5751, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 21.214438, "high": 21.603236, "low": 21.005085, "close": 21.180343, "volume": 67065}, "trend_line": 23.77193, "activity_lines": {"activity_5": 21.499537, "activity_10": 22.200907, "activity_20": 23.015556, "activity_30": 23.323945}, "trend_signal": 0, "fair_value": 18.268461, "relative_strength": -5.388112, "rate_of_change": -0.24593653739583865, "market_dynamics": -1.128386, "expectation": {"probability": 50.9065, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 21.214438, "high": 22.599657, "low": 20.994119, "close": 22.432773, "volume": 53557}, "trend_line": 23.709522, "activity_lines": {"activity_5": 21.73465, "activity_10": 22.134266, "activity_20": 22.931654, "activity_30": 23.237548}, "trend_signal": 0, "fair_value": 18.301236, "relative_strength": -3.996612, "rate_of_change": -0.2625281161437096, "market_dynamics": -1.10594, "expectation": {"probability": 51.8501, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 22.340956, "high": 23.886181, "low": 22.340956, "close": 23.767847, "volume": 64314}, "trend_line": 23.667836, "activity_lines": {"activity_5": 22.397548, "activity_10": 22.349117, "activity_20": 22.97465, "activity_30": 23.241311}, "trend_signal": 0, "fair_value": 18.344605, "relative_strength": -4.130335, "rate_of_change": -0.17581965591713977, "market_dynamics": -1.010696, "expectation": {"probability": 52.2222, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 23.836335, "high": 23.906119, "low": 23.273076, "close": 23.554107, "volume": 47961}, "trend_line": 23.614441, "activity_lines": {"activity_5": 22.908695, "activity_10": 22.527881, "activity_20": 22.994823, "activity_30": 23.233974}, "trend_signal": 0, "fair_value": 18.387864, "relative_strength": -6.926769, "rate_of_change": -0.2256015294343, "market_dynamics": -0.864774, "expectation": {"probability": 52.3567, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 23.626982, "high": 23.83135, "low": 23.14866, "close": 23.701751, "volume": 63062}, "trend_line": 23.522948, "activity_lines": {"activity_5": 23.338308, "activity_10": 22.737442, "activity_20": 23.029468, "activity_30": 23.239607}, "trend_signal": 0, "fair_value": 18.434503, "relative_strength": -7.628799, "rate_of_change": -0.38744512309226303, "market_dynamics": -0.628593, "expectation": {"probability": 52.4017, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 23.766551, "high": 24.982792, "low": 23.691782, "close": 24.76347, "volume": 59348}, "trend_line": 23.547351, "activity_lines": {"activity_5": 23.950343, "activity_10": 23.14269, "activity_20": 23.16403, "activity_30": 23.31964}, "trend_signal": 0, "fair_value": 18.491456, "relative_strength": -8.39754, "rate_of_change": 0.10374124875844434, "market_dynamics": -0.258565, "expectation": {"probability": 53.1822, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 25.25196, "high": 26.019488, "low": 24.374671, "close": 24.374671, "volume": 107314}, "trend_line": 23.558795, "activity_lines": {"activity_5": 24.193903, "activity_10": 23.449773, "activity_20": 23.253779, "activity_30": 23.373016}, "trend_signal": 0, "fair_value": 18.545409, "relative_strength": -9.480979, "rate_of_change": 0.04859994655025484, "market_dynamics": 0.06388, "expectation": {"probability": 45.3814, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 24.76347, "high": 25.022669, "low": 24.065626, "close": 24.591402, "volume": 75570}, "trend_line": 23.54228, "activity_lines": {"activity_5": 24.380248, "activity_10": 23.756253, "activity_20": 23.360583, "activity_30": 23.439636}, "trend_signal": 0, "fair_value": 18.602147, "relative_strength": -9.675864, "rate_of_change": -0.07010120848709911, "market_dynamics": 0.378871, "expectation": {"probability": 46.5828, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 25.142299, "high": 25.531098, "low": 25.042607, "close": 25.436988, "volume": 71660}, "trend_line": 23.564539, "activity_lines": {"activity_5": 24.79355, "activity_10": 24.179547, "activity_20": 23.546366, "activity_30": 23.561875}, "trend_signal": 0, "fair_value": 18.662703, "relative_strength": -9.200661, "rate_of_change": 0.0945490411293989, "market_dynamics": 0.681194, "expectation": {"probability": 46.8058, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 25.092453, "high": 26.149187, "low": 24.723593, "close": 24.802848, "volume": 65583}, "trend_line": 23.575758, "activity_lines": {"activity_5": 24.869947, "activity_10": 24.417649, "activity_20": 23.667634, "activity_30": 23.641766}, "trend_signal": 1, "fair_value": 18.718944, "relative_strength": -7.291797, "rate_of_change": 0.04760967316186637, "market_dynamics": 0.742763, "expectation": {"probability": 46.0573, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 24.564086, "high": 25.321745, "low": 24.294918, "close": 24.512645, "volume": 89420}, "trend_line": 23.607111, "activity_lines": {"activity_5": 24.776204, "activity_10": 24.536199, "activity_20": 23.761552, "activity_30": 23.70221}, "trend_signal": 1, "fair_value": 18.766351, "relative_strength": -10.398925, "rate_of_change": 0.13298830094879366, "market_dynamics": 0.748222, "expectation": {"probability": 45.6483, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 25.55, "high": 25.95, "low": 25.35, "close": 25.845, "volume": 52921}, "trend_line": 23.722619, "activity_lines": {"activity_5": 25.1433, "activity_10": 24.836408, "activity_20": 23.985211, "activity_30": 23.84659}, "trend_signal": 1, "fair_value": 18.830068, "relative_strength": -7.984816, "rate_of_change": 0.48929324727622087, "market_dynamics": 0.769515, "expectation": {"probability": 46.023, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 26.13, "high": 26.3, "low": 25.16, "close": 25.45, "volume": 119653}, "trend_line": 23.795957, "activity_lines": {"activity_5": 25.280708, "activity_10": 25.002759, "activity_20": 24.165152, "activity_30": 23.958034}, "trend_signal": 1, "fair_value": 18.889437, "relative_strength": -5.155844, "rate_of_change": 0.30914799078465866, "market_dynamics": 0.865199, "expectation": {"probability": 45.7649, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 25.48, "high": 26.52, "low": 24.72, "close": 24.8613, "volume": 44233}, "trend_line": 23.836652, "activity_lines": {"activity_5": 25.164643, "activity_10": 25.031488, "activity_20": 24.281743, "activity_30": 24.026766}, "trend_signal": 1, "fair_value": 18.944545, "relative_strength": -8.136448, "rate_of_change": 0.17101644619713963, "market_dynamics": 0.82538, "expectation": {"probability": 45.2564, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 24.66, "high": 25.755, "low": 24.4701, "close": 25.15, "volume": 86151}, "trend_line": 23.893322, "activity_lines": {"activity_5": 25.18319, "activity_10": 25.088941, "activity_20": 24.42064, "activity_30": 24.111498}, "trend_signal": 1, "fair_value": 18.997361, "relative_strength": -8.686164, "rate_of_change": 0.23774311929376843, "market_dynamics": 0.847613, "expectation": {"probability": 45.4827, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 24.47, "high": 24.87, "low": 23.0, "close": 23.16, "volume": 78480}, "trend_line": 23.894371, "activity_lines": {"activity_5": 24.51526, "activity_10": 24.758245, "activity_20": 24.363809, "activity_30": 24.064187}, "trend_signal": 1, "fair_value": 19.041312, "relative_strength": -12.116811, "rate_of_change": 0.004390348064611113, "market_dynamics": 0.567668, "expectation": {"probability": 46.3134, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/6e6f1e4f-4085-449b-9173-a35a5e9633ae/", "share_image": "https://sharemaestro.com/terminal/6e6f1e4f-4085-449b-9173-a35a5e9633ae/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}