{"ticker": {"uuid": "6e6fe97d-8272-4166-8aac-d0d56c3dac2a", "symbol": "601107", "name": "Sichuan Expressway Company Limited", "exchange": "SHH", "asset_type": "Equity", "sector": "Industrials", "industry": "Infrastructure Operations", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 601107 fell 0.47%, moving from 6.36 to 6.33. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 6 of the last 12 weeks. Relative Strength is -0.20 and has improved across the 12-week window. Market Dynamics is -0.43 on the latest week. Expectation is undecided at 45.14%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "6.33"}, {"label": "12-Week Change", "value": "-0.47%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 45.14%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-0.20"}, {"label": "Market Dynamics", "value": "-0.43"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 6.28, "high": 6.4, "low": 6.16, "close": 6.33, "volume": 54153422}, "trend_line": 6.16, "activity_lines": {"activity_5": 6.275333, "activity_10": 6.183636, "activity_20": 6.189095, "activity_30": 6.183806}, "trend_signal": 1, "fair_value": 5.012807, "relative_strength": -0.199773, "rate_of_change": 0.3039568119820203, "market_dynamics": -0.43248, "expectation": {"probability": 45.1386, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 4.047774, "high": 4.065605, "low": 3.753552, "close": 3.798131, "volume": 50367539}, "trend_line": 3.486376, "activity_lines": {"activity_5": 3.820718, "activity_10": 3.670392, "activity_20": 3.577741, "activity_30": 3.533917}, "trend_signal": 1, "fair_value": 3.219762, "relative_strength": 5.708445, "rate_of_change": 0.37650084257070887, "market_dynamics": 1.585595, "expectation": {"probability": 50.8328, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 3.798132, "high": 3.824879, "low": 3.637647, "close": 3.708973, "volume": 36696134}, "trend_line": 3.493805, "activity_lines": {"activity_5": 3.810019, "activity_10": 3.693573, "activity_20": 3.596252, "activity_30": 3.548278}, "trend_signal": 1, "fair_value": 3.224221, "relative_strength": 5.500312, "rate_of_change": 0.2130865976590055, "market_dynamics": 1.410307, "expectation": {"probability": 50.0304, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 3.700058, "high": 3.7803, "low": 3.655478, "close": 3.735721, "volume": 33079839}, "trend_line": 3.506585, "activity_lines": {"activity_5": 3.786244, "activity_10": 3.718213, "activity_20": 3.615782, "activity_30": 3.563885}, "trend_signal": 1, "fair_value": 3.22922, "relative_strength": 5.602128, "rate_of_change": 0.3657903059844436, "market_dynamics": 1.17501, "expectation": {"probability": 44.1328, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 3.717889, "high": 3.815963, "low": 3.646563, "close": 3.771384, "volume": 37593851}, "trend_line": 3.520256, "activity_lines": {"activity_5": 3.767818, "activity_10": 3.743664, "activity_20": 3.636925, "activity_30": 3.580969}, "trend_signal": 1, "fair_value": 3.234921, "relative_strength": 6.527434, "rate_of_change": 0.38986649403907186, "market_dynamics": 0.950009, "expectation": {"probability": 44.9521, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3.762468, "high": 3.7803, "low": 3.574111, "close": 3.610675, "volume": 42766295}, "trend_line": 3.526786, "activity_lines": {"activity_5": 3.704143, "activity_10": 3.732924, "activity_20": 3.640725, "activity_30": 3.586803}, "trend_signal": 1, "fair_value": 3.23975, "relative_strength": 0.799065, "rate_of_change": 0.18549787288197642, "market_dynamics": 0.694634, "expectation": {"probability": 50.7781, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3.601534, "high": 3.601534, "low": 3.482701, "close": 3.500983, "volume": 20502801}, "trend_line": 3.530255, "activity_lines": {"activity_5": 3.629479, "activity_10": 3.69803, "activity_20": 3.633187, "activity_30": 3.585138}, "trend_signal": 1, "fair_value": 3.243717, "relative_strength": 0.121932, "rate_of_change": 0.09836151101881273, "market_dynamics": 0.384595, "expectation": {"probability": 53.0662, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3.500983, "high": 3.775211, "low": 3.446137, "close": 3.720366, "volume": 41223969}, "trend_line": 3.539551, "activity_lines": {"activity_5": 3.647752, "activity_10": 3.701131, "activity_20": 3.64626, "activity_30": 3.597403}, "trend_signal": 1, "fair_value": 3.248776, "relative_strength": 6.146119, "rate_of_change": 0.2633237542330503, "market_dynamics": 0.26486, "expectation": {"probability": 44.4922, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3.711225, "high": 3.830057, "low": 3.692943, "close": 3.793494, "volume": 33824030}, "trend_line": 3.550095, "activity_lines": {"activity_5": 3.689641, "activity_10": 3.711323, "activity_20": 3.665054, "activity_30": 3.613787}, "trend_signal": 1, "fair_value": 3.254299, "relative_strength": 8.195145, "rate_of_change": 0.29789089068076396, "market_dynamics": 0.143369, "expectation": {"probability": 45.0824, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3.802634, "high": 3.830057, "low": 3.747788, "close": 3.784352, "volume": 27738751}, "trend_line": 3.558552, "activity_lines": {"activity_5": 3.724632, "activity_10": 3.71702, "activity_20": 3.681599, "activity_30": 3.6289}, "trend_signal": 1, "fair_value": 3.260145, "relative_strength": 6.328546, "rate_of_change": 0.23821897723864802, "market_dynamics": 0.108832, "expectation": {"probability": 50.5697, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3.820916, "high": 3.903185, "low": 3.775211, "close": 3.811775, "volume": 29427940}, "trend_line": 3.568517, "activity_lines": {"activity_5": 3.767899, "activity_10": 3.729736, "activity_20": 3.699504, "activity_30": 3.645237}, "trend_signal": 1, "fair_value": 3.265622, "relative_strength": 9.15987, "rate_of_change": 0.2800296300292866, "market_dynamics": 0.259024, "expectation": {"probability": 45.2393, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3.820916, "high": 3.930608, "low": 3.802634, "close": 3.912326, "volume": 36754598}, "trend_line": 3.588074, "activity_lines": {"activity_5": 3.831276, "activity_10": 3.764052, "activity_20": 3.72569, "activity_30": 3.667418}, "trend_signal": 1, "fair_value": 3.271147, "relative_strength": 8.155104, "rate_of_change": 0.5480427864011933, "market_dynamics": 0.300834, "expectation": {"probability": 46.339, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3.930608, "high": 3.976312, "low": 3.884903, "close": 3.894044, "volume": 36514471}, "trend_line": 3.604942, "activity_lines": {"activity_5": 3.861136, "activity_10": 3.792969, "activity_20": 3.748148, "activity_30": 3.687158}, "trend_signal": 1, "fair_value": 3.276827, "relative_strength": 7.102512, "rate_of_change": 0.47011293524045655, "market_dynamics": 0.274724, "expectation": {"probability": 51.3499, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3.94889, "high": 3.94889, "low": 3.830057, "close": 3.848339, "volume": 31641676}, "trend_line": 3.621178, "activity_lines": {"activity_5": 3.864183, "activity_10": 3.81021, "activity_20": 3.764479, "activity_30": 3.702861}, "trend_signal": 1, "fair_value": 3.282267, "relative_strength": 8.926751, "rate_of_change": 0.45038172597506815, "market_dynamics": 0.174139, "expectation": {"probability": 50.666, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3.839198, "high": 3.94889, "low": 3.793494, "close": 3.903185, "volume": 40459528}, "trend_line": 3.639837, "activity_lines": {"activity_5": 3.881856, "activity_10": 3.835376, "activity_20": 3.784012, "activity_30": 3.721055}, "trend_signal": 1, "fair_value": 3.287897, "relative_strength": 12.161108, "rate_of_change": 0.5152743112876523, "market_dynamics": 0.203173, "expectation": {"probability": 45.4321, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3.930608, "high": 3.939749, "low": 3.75693, "close": 3.820916, "volume": 42966302}, "trend_line": 3.653079, "activity_lines": {"activity_5": 3.864183, "activity_10": 3.843187, "activity_20": 3.793257, "activity_30": 3.732738}, "trend_signal": 1, "fair_value": 3.29289, "relative_strength": 11.864264, "rate_of_change": 0.3638075001710235, "market_dynamics": 0.154241, "expectation": {"probability": 50.6455, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4.003735, "high": 4.058581, "low": 3.583252, "close": 3.720366, "volume": 77145331}, "trend_line": 3.662374, "activity_lines": {"activity_5": 3.812385, "activity_10": 3.828894, "activity_20": 3.790821, "activity_30": 3.737079}, "trend_signal": 1, "fair_value": 3.297239, "relative_strength": 6.275264, "rate_of_change": 0.2544428959789764, "market_dynamics": 0.083273, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3.729507, "high": 3.820916, "low": 3.610674, "close": 3.638097, "volume": 57398625}, "trend_line": 3.668333, "activity_lines": {"activity_5": 3.74596, "activity_10": 3.795654, "activity_20": 3.77901, "activity_30": 3.735513}, "trend_signal": 1, "fair_value": 3.300897, "relative_strength": 4.314635, "rate_of_change": 0.16270866929484182, "market_dynamics": -0.040908, "expectation": {"probability": 52.2457, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3.656379, "high": 3.866621, "low": 3.638097, "close": 3.802634, "volume": 47459954}, "trend_line": 3.67829, "activity_lines": {"activity_5": 3.751445, "activity_10": 3.793826, "activity_20": 3.781636, "activity_30": 3.744177}, "trend_signal": 1, "fair_value": 3.306154, "relative_strength": 8.782721, "rate_of_change": 0.2714311923154194, "market_dynamics": -0.173081, "expectation": {"probability": 48.3483, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3.830057, "high": 3.875762, "low": 3.738648, "close": 3.775212, "volume": 53452288}, "trend_line": 3.686739, "activity_lines": {"activity_5": 3.750836, "activity_10": 3.786845, "activity_20": 3.780864, "activity_30": 3.75043}, "trend_signal": 1, "fair_value": 3.310637, "relative_strength": 7.31086, "rate_of_change": 0.22969912649628363, "market_dynamics": -0.248733, "expectation": {"probability": 49.7859, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3.784352, "high": 3.802634, "low": 3.729507, "close": 3.75693, "volume": 26693228}, "trend_line": 3.693985, "activity_lines": {"activity_5": 3.752664, "activity_10": 3.776707, "activity_20": 3.778928, "activity_30": 3.754959}, "trend_signal": 1, "fair_value": 3.314459, "relative_strength": 7.369201, "rate_of_change": 0.19654225590691024, "market_dynamics": -0.345777, "expectation": {"probability": 49.1024, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3.75693, "high": 3.775211, "low": 3.592393, "close": 3.628956, "volume": 37020100}, "trend_line": 3.69845, "activity_lines": {"activity_5": 3.7161, "activity_10": 3.744298, "activity_20": 3.765934, "activity_30": 3.750763}, "trend_signal": 1, "fair_value": 3.317733, "relative_strength": 4.416594, "rate_of_change": 0.12087217462982981, "market_dynamics": -0.501505, "expectation": {"probability": 51.6848, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3.656379, "high": 3.720366, "low": 3.546688, "close": 3.555829, "volume": 36135272}, "trend_line": 3.699586, "activity_lines": {"activity_5": 3.661254, "activity_10": 3.703746, "activity_20": 3.746781, "activity_30": 3.741562}, "trend_signal": 0, "fair_value": 3.320973, "relative_strength": 5.790717, "rate_of_change": 0.03071557003610291, "market_dynamics": -0.783568, "expectation": {"probability": 54.0777, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3.574111, "high": 3.729507, "low": 3.47356, "close": 3.683802, "volume": 39211101}, "trend_line": 3.708257, "activity_lines": {"activity_5": 3.654551, "activity_10": 3.692611, "activity_20": 3.740545, "activity_30": 3.740544}, "trend_signal": 0, "fair_value": 3.325413, "relative_strength": 8.130266, "rate_of_change": 0.23437757630178335, "market_dynamics": -1.020237, "expectation": {"probability": 54.3411, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3.674661, "high": 3.729507, "low": 3.592393, "close": 3.628956, "volume": 45000712}, "trend_line": 3.716289, "activity_lines": {"activity_5": 3.637488, "activity_10": 3.674495, "activity_20": 3.729333, "activity_30": 3.735427}, "trend_signal": 0, "fair_value": 3.329285, "relative_strength": 5.972325, "rate_of_change": 0.21659771693278104, "market_dynamics": -1.178276, "expectation": {"probability": 54.1115, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3.628956, "high": 3.692943, "low": 3.546688, "close": 3.683802, "volume": 55733274}, "trend_line": 3.726446, "activity_lines": {"activity_5": 3.648457, "activity_10": 3.671337, "activity_20": 3.724022, "activity_30": 3.733331}, "trend_signal": 0, "fair_value": 3.333454, "relative_strength": 7.170615, "rate_of_change": 0.27331028345750213, "market_dynamics": -1.041855, "expectation": {"probability": 54.1273, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3.683802, "high": 3.683802, "low": 3.574111, "close": 3.610675, "volume": 47657168}, "trend_line": 3.733571, "activity_lines": {"activity_5": 3.639926, "activity_10": 3.657376, "activity_20": 3.711399, "activity_30": 3.725862}, "trend_signal": 0, "fair_value": 3.338131, "relative_strength": 4.358212, "rate_of_change": 0.19120094588784664, "market_dynamics": -0.982081, "expectation": {"probability": 54.2435, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3.683802, "high": 3.994594, "low": 3.656379, "close": 3.912326, "volume": 127947891}, "trend_line": 3.751346, "activity_lines": {"activity_5": 3.733163, "activity_10": 3.700256, "activity_20": 3.726982, "activity_30": 3.737395}, "trend_signal": 0, "fair_value": 3.345286, "relative_strength": 13.228031, "rate_of_change": 0.4760857634688044, "market_dynamics": -0.541368, "expectation": {"probability": 50.3057, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3.912326, "high": 4.012876, "low": 3.866621, "close": 3.939749, "volume": 55840800}, "trend_line": 3.761416, "activity_lines": {"activity_5": 3.811776, "activity_10": 3.743135, "activity_20": 3.744263, "activity_30": 3.74955}, "trend_signal": 0, "fair_value": 3.35229, "relative_strength": 13.981614, "rate_of_change": 0.26843698235247415, "market_dynamics": -0.13918, "expectation": {"probability": 51.0898, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3.939749, "high": 4.058581, "low": 3.921467, "close": 3.994594, "volume": 57736460}, "trend_line": 3.764696, "activity_lines": {"activity_5": 3.891606, "activity_10": 3.793494, "activity_20": 3.766071, "activity_30": 3.764594}, "trend_signal": 0, "fair_value": 3.3597, "relative_strength": 17.517185, "rate_of_change": 0.08720120295122176, "market_dynamics": 0.291492, "expectation": {"probability": 48.7681, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3.967171, "high": 4.195695, "low": 3.94889, "close": 4.086004, "volume": 63127445}, "trend_line": 3.767753, "activity_lines": {"activity_5": 3.977531, "activity_10": 3.856483, "activity_20": 3.795583, "activity_30": 3.785323}, "trend_signal": 1, "fair_value": 3.367316, "relative_strength": 20.727588, "rate_of_change": 0.08120177565466342, "market_dynamics": 0.894569, "expectation": {"probability": 43.9943, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4.067722, "high": 4.14999, "low": 4.031158, "close": 4.076863, "volume": 58321411}, "trend_line": 3.777044, "activity_lines": {"activity_5": 4.033596, "activity_10": 3.911827, "activity_20": 3.822919, "activity_30": 3.805266}, "trend_signal": 1, "fair_value": 3.374711, "relative_strength": 21.003246, "rate_of_change": 0.24659259776318035, "market_dynamics": 0.997718, "expectation": {"probability": 49.5767, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4.040299, "high": 4.113427, "low": 3.903185, "close": 4.012876, "volume": 59131717}, "trend_line": 3.787174, "activity_lines": {"activity_5": 4.037252, "activity_10": 3.947394, "activity_20": 3.843377, "activity_30": 3.820481}, "trend_signal": 1, "fair_value": 3.381967, "relative_strength": 16.231424, "rate_of_change": 0.2681991525648033, "market_dynamics": 1.076315, "expectation": {"probability": 48.9777, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4.003735, "high": 4.204836, "low": 3.994594, "close": 4.122568, "volume": 41513612}, "trend_line": 3.800069, "activity_lines": {"activity_5": 4.070769, "activity_10": 3.994594, "activity_20": 3.873716, "activity_30": 3.842119}, "trend_signal": 1, "fair_value": 3.390577, "relative_strength": 20.642948, "rate_of_change": 0.3404913531831472, "market_dynamics": 1.057505, "expectation": {"probability": 43.4862, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4.113427, "high": 4.177413, "low": 4.022017, "close": 4.122568, "volume": 49904684}, "trend_line": 3.811775, "activity_lines": {"activity_5": 4.092098, "activity_10": 4.033817, "activity_20": 3.90275, "activity_30": 3.862925}, "trend_signal": 1, "fair_value": 3.399188, "relative_strength": 21.947971, "rate_of_change": 0.3080470380932497, "market_dynamics": 0.958678, "expectation": {"probability": 47.3715, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4.095145, "high": 4.186554, "low": 3.894044, "close": 3.994594, "volume": 42372416}, "trend_line": 3.824573, "activity_lines": {"activity_5": 4.062237, "activity_10": 4.040798, "activity_20": 3.91855, "activity_30": 3.87472}, "trend_signal": 1, "fair_value": 3.407576, "relative_strength": 19.557838, "rate_of_change": 0.3357490932701979, "market_dynamics": 0.791005, "expectation": {"probability": 48.4375, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3.985453, "high": 4.250541, "low": 3.66552, "close": 4.195695, "volume": 66902500}, "trend_line": 3.84773, "activity_lines": {"activity_5": 4.105504, "activity_10": 4.078691, "activity_20": 3.952677, "activity_30": 3.898664}, "trend_signal": 1, "fair_value": 3.417199, "relative_strength": 21.430852, "rate_of_change": 0.6054793567804791, "market_dynamics": 0.878887, "expectation": {"probability": 43.0402, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4.213977, "high": 4.2414, "low": 3.839198, "close": 3.94889, "volume": 78769614}, "trend_line": 3.855347, "activity_lines": {"activity_5": 4.058581, "activity_10": 4.061074, "activity_20": 3.961034, "activity_30": 3.90519}, "trend_signal": 1, "fair_value": 3.425674, "relative_strength": 21.046056, "rate_of_change": 0.19796087563317089, "market_dynamics": 0.783834, "expectation": {"probability": 48.5851, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.94889, "high": 4.04944, "low": 3.628957, "close": 3.994594, "volume": 86291552}, "trend_line": 3.862051, "activity_lines": {"activity_5": 4.031158, "activity_10": 4.051102, "activity_20": 3.972264, "activity_30": 3.914174}, "trend_signal": 1, "fair_value": 3.434551, "relative_strength": 16.013568, "rate_of_change": 0.1738883685437405, "market_dynamics": 0.702959, "expectation": {"probability": 43.1034, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.985454, "high": 4.689306, "low": 3.939749, "close": 4.689306, "volume": 100538358}, "trend_line": 3.892216, "activity_lines": {"activity_5": 4.243837, "activity_10": 4.166444, "activity_20": 4.048744, "activity_30": 3.967545}, "trend_signal": 1, "fair_value": 3.448044, "relative_strength": 28.86041, "rate_of_change": 0.7810616690457939, "market_dynamics": 0.971208, "expectation": {"probability": 43.734, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4.92697, "high": 4.936112, "low": 4.442501, "close": 4.588756, "volume": 178765903}, "trend_line": 3.918115, "activity_lines": {"activity_5": 4.385217, "activity_10": 4.250873, "activity_20": 4.111294, "activity_30": 4.012483}, "trend_signal": 1, "fair_value": 3.461544, "relative_strength": 24.327898, "rate_of_change": 0.6654050032166738, "market_dynamics": 1.101194, "expectation": {"probability": 49.2857, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4.570474, "high": 4.789857, "low": 4.515628, "close": 4.780716, "volume": 79171869}, "trend_line": 3.947061, "activity_lines": {"activity_5": 4.550973, "activity_10": 4.361063, "activity_20": 4.188165, "activity_30": 4.068135}, "trend_signal": 1, "fair_value": 3.476818, "relative_strength": 27.730646, "rate_of_change": 0.7387736194573248, "market_dynamics": 1.343153, "expectation": {"probability": 43.8953, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4.762434, "high": 4.881266, "low": 4.561333, "close": 4.780716, "volume": 82793550}, "trend_line": 3.976617, "activity_lines": {"activity_5": 4.677728, "activity_10": 4.458456, "activity_20": 4.259551, "activity_30": 4.121919}, "trend_signal": 1, "fair_value": 3.491766, "relative_strength": 26.378173, "rate_of_change": 0.7488103173475129, "market_dynamics": 1.548245, "expectation": {"probability": 47.5341, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4.872125, "high": 5.000099, "low": 4.588756, "close": 4.625319, "volume": 62523459}, "trend_line": 4.002516, "activity_lines": {"activity_5": 4.697228, "activity_10": 4.513634, "activity_20": 4.310305, "activity_30": 4.163771}, "trend_signal": 1, "fair_value": 3.505121, "relative_strength": 21.712057, "rate_of_change": 0.6512822331142248, "market_dynamics": 1.376552, "expectation": {"probability": 48.8835, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4.63446, "high": 4.826421, "low": 4.597897, "close": 4.771575, "volume": 42012404}, "trend_line": 4.031463, "activity_lines": {"activity_5": 4.723432, "activity_10": 4.586263, "activity_20": 4.370505, "activity_30": 4.213387}, "trend_signal": 1, "fair_value": 3.519087, "relative_strength": 24.908687, "rate_of_change": 0.7232200945605117, "market_dynamics": 1.160063, "expectation": {"probability": 43.4765, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4.771575, "high": 4.890407, "low": 4.634461, "close": 4.862985, "volume": 36087438}, "trend_line": 4.066198, "activity_lines": {"activity_5": 4.774622, "activity_10": 4.663712, "activity_20": 4.433969, "activity_30": 4.267034}, "trend_signal": 1, "fair_value": 3.533422, "relative_strength": 25.108258, "rate_of_change": 0.8615978864248638, "market_dynamics": 1.030235, "expectation": {"probability": 44.0604, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4.862985, "high": 5.448005, "low": 4.771574, "close": 5.274327, "volume": 80234801}, "trend_line": 4.117997, "activity_lines": {"activity_5": 4.944644, "activity_10": 4.800161, "activity_20": 4.530994, "activity_30": 4.344978}, "trend_signal": 1, "fair_value": 3.549959, "relative_strength": 36.455148, "rate_of_change": 1.2738927125535926, "market_dynamics": 1.02745, "expectation": {"probability": 44.741, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5.274327, "high": 5.448005, "low": 5.10979, "close": 5.192058, "volume": 75578286}, "trend_line": 4.169796, "activity_lines": {"activity_5": 5.054335, "activity_10": 4.902041, "activity_20": 4.612261, "activity_30": 4.414272}, "trend_signal": 1, "fair_value": 3.565805, "relative_strength": 30.98534, "rate_of_change": 1.2578688134061276, "market_dynamics": 1.099639, "expectation": {"probability": 50.0389, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5.21034, "high": 5.246904, "low": 4.945253, "close": 5.01838, "volume": 53268293}, "trend_line": 4.210321, "activity_lines": {"activity_5": 5.078711, "activity_10": 4.94974, "activity_20": 4.670894, "activity_30": 4.469019}, "trend_signal": 1, "fair_value": 3.580484, "relative_strength": 24.521269, "rate_of_change": 0.9718700866901063, "market_dynamics": 1.085286, "expectation": {"probability": 49.5381, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4.963535, "high": 5.091508, "low": 4.661884, "close": 5.064085, "volume": 27936698}, "trend_line": 4.253283, "activity_lines": {"activity_5": 5.092117, "activity_10": 4.987135, "activity_20": 4.728743, "activity_30": 4.524101}, "trend_signal": 1, "fair_value": 3.594805, "relative_strength": 23.890986, "rate_of_change": 1.0203972571212332, "market_dynamics": 1.064914, "expectation": {"probability": 44.6947, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5.091508, "high": 5.237763, "low": 4.908689, "close": 5.219481, "volume": 49623228}, "trend_line": 4.302035, "activity_lines": {"activity_5": 5.137822, "activity_10": 5.045969, "activity_20": 4.796299, "activity_30": 4.586436}, "trend_signal": 1, "fair_value": 3.610175, "relative_strength": 24.660271, "rate_of_change": 1.1462204607593793, "market_dynamics": 0.964641, "expectation": {"probability": 45.2381, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5.182917, "high": 5.292609, "low": 4.990958, "close": 5.01838, "volume": 33448991}, "trend_line": 4.348349, "activity_lines": {"activity_5": 5.092726, "activity_10": 5.056772, "activity_20": 4.839305, "activity_30": 4.632652}, "trend_signal": 1, "fair_value": 3.624148, "relative_strength": 19.147426, "rate_of_change": 1.0765602790307318, "market_dynamics": 0.824714, "expectation": {"probability": 49.7378, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5.01838, "high": 5.146354, "low": 4.945253, "close": 5.00924, "volume": 34306485}, "trend_line": 4.396796, "activity_lines": {"activity_5": 5.061648, "activity_10": 5.061592, "activity_20": 4.876957, "activity_30": 4.67529}, "trend_signal": 1, "fair_value": 3.63866, "relative_strength": 20.74166, "rate_of_change": 1.114147001540133, "market_dynamics": 0.692063, "expectation": {"probability": 49.5522, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5.000098, "high": 5.082367, "low": 4.945253, "close": 5.027522, "volume": 23159012}, "trend_line": 4.441587, "activity_lines": {"activity_5": 5.04885, "activity_10": 5.065581, "activity_20": 4.911605, "activity_30": 4.715982}, "trend_signal": 1, "fair_value": 3.653289, "relative_strength": 20.449133, "rate_of_change": 1.0187190854431278, "market_dynamics": 0.36602, "expectation": {"probability": 45.1803, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5.045804, "high": 5.137213, "low": 4.853843, "close": 5.082367, "volume": 42250332}, "trend_line": 4.490034, "activity_lines": {"activity_5": 5.053726, "activity_10": 5.072229, "activity_20": 4.947168, "activity_30": 4.757323}, "trend_signal": 1, "fair_value": 3.667455, "relative_strength": 22.29218, "rate_of_change": 1.090758776086103, "market_dynamics": 0.049444, "expectation": {"probability": 45.9677, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5.082367, "high": 5.167512, "low": 4.963535, "close": 5.05289, "volume": 39010924}, "trend_line": 4.53567, "activity_lines": {"activity_5": 5.047556, "activity_10": 5.067867, "activity_20": 4.975353, "activity_30": 4.793636}, "trend_signal": 1, "fair_value": 3.681812, "relative_strength": 21.456502, "rate_of_change": 1.0163842857314669, "market_dynamics": -0.265624, "expectation": {"probability": 50.384, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5.071994, "high": 5.205719, "low": 5.005131, "close": 5.05289, "volume": 36683285}, "trend_line": 4.583744, "activity_lines": {"activity_5": 5.052493, "activity_10": 5.060052, "activity_20": 4.998498, "activity_30": 4.827005}, "trend_signal": 1, "fair_value": 3.696495, "relative_strength": 21.967838, "rate_of_change": 1.0599095613217149, "market_dynamics": -0.502062, "expectation": {"probability": 47.7625, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5.100649, "high": 5.100649, "low": 4.919166, "close": 5.014683, "volume": 31936799}, "trend_line": 4.620489, "activity_lines": {"activity_5": 5.042393, "activity_10": 5.049316, "activity_20": 5.013923, "activity_30": 4.854808}, "trend_signal": 1, "fair_value": 3.710988, "relative_strength": 21.308525, "rate_of_change": 0.8016372642102134, "market_dynamics": -0.534243, "expectation": {"probability": 49.3976, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5.043339, "high": 5.148408, "low": 5.005131, "close": 5.024235, "volume": 25655402}, "trend_line": 4.656639, "activity_lines": {"activity_5": 5.035115, "activity_10": 5.043542, "activity_20": 5.025182, "activity_30": 4.880856}, "trend_signal": 1, "fair_value": 3.725596, "relative_strength": 21.241119, "rate_of_change": 0.7823847216171304, "market_dynamics": -0.67263, "expectation": {"probability": 47.469, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5.005131, "high": 5.05289, "low": 4.699474, "close": 4.78544, "volume": 41724674}, "trend_line": 4.683, "activity_lines": {"activity_5": 4.948457, "activity_10": 4.994244, "activity_20": 5.008796, "activity_30": 4.889166}, "trend_signal": 1, "fair_value": 3.73867, "relative_strength": 13.948558, "rate_of_change": 0.5660949882522488, "market_dynamics": -0.774371, "expectation": {"probability": 49.184, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4.747233, "high": 4.814096, "low": 4.556198, "close": 4.594405, "volume": 34940523}, "trend_line": 4.699947, "activity_lines": {"activity_5": 4.817916, "activity_10": 4.915279, "activity_20": 4.973758, "activity_30": 4.88345}, "trend_signal": 1, "fair_value": 3.751022, "relative_strength": 8.473484, "rate_of_change": 0.36188340807174985, "market_dynamics": -0.916365, "expectation": {"probability": 51.3982, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4.594405, "high": 4.670819, "low": 4.470232, "close": 4.632612, "volume": 31904900}, "trend_line": 4.718472, "activity_lines": {"activity_5": 4.730677, "activity_10": 4.854626, "activity_20": 4.942332, "activity_30": 4.879106}, "trend_signal": 1, "fair_value": 3.763395, "relative_strength": 12.175397, "rate_of_change": 0.3941533808785577, "market_dynamics": -1.079091, "expectation": {"probability": 49.51, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4.632612, "high": 4.78544, "low": 4.603957, "close": 4.689922, "volume": 26511568}, "trend_line": 4.74104, "activity_lines": {"activity_5": 4.690559, "activity_10": 4.811407, "activity_20": 4.917069, "activity_30": 4.877264}, "trend_signal": 0, "fair_value": 3.776525, "relative_strength": 12.376995, "rate_of_change": 0.4782904296136482, "market_dynamics": -1.179542, "expectation": {"probability": 53.9224, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4.689922, "high": 4.689922, "low": 4.689922, "close": 4.689922, "volume": 0}, "trend_line": 4.759952, "activity_lines": {"activity_5": 4.672092, "activity_10": 4.773993, "activity_20": 4.892239, "activity_30": 4.873966}, "trend_signal": 0, "fair_value": 3.7896, "relative_strength": 13.396414, "rate_of_change": 0.3988998194489028, "market_dynamics": -1.257119, "expectation": {"probability": 56.1783, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4.689922, "high": 4.794992, "low": 4.35561, "close": 4.689922, "volume": 50008790}, "trend_line": 4.778864, "activity_lines": {"activity_5": 4.675913, "activity_10": 4.742718, "activity_20": 4.867101, "activity_30": 4.869448}, "trend_signal": 0, "fair_value": 3.802564, "relative_strength": 12.054798, "rate_of_change": 0.3973149309068531, "market_dynamics": -1.171396, "expectation": {"probability": 54.7815, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4.680371, "high": 5.043339, "low": 4.661268, "close": 4.938269, "volume": 60696813}, "trend_line": 4.810319, "activity_lines": {"activity_5": 4.768884, "activity_10": 4.763732, "activity_20": 4.866004, "activity_30": 4.879732}, "trend_signal": 0, "fair_value": 3.816674, "relative_strength": 18.205874, "rate_of_change": 0.658210821651343, "market_dynamics": -0.875597, "expectation": {"probability": 50.3259, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4.919165, "high": 4.938269, "low": 4.46068, "close": 4.517991, "volume": 50774679}, "trend_line": 4.821063, "activity_lines": {"activity_5": 4.698838, "activity_10": 4.710415, "activity_20": 4.824522, "activity_30": 4.860872}, "trend_signal": 0, "fair_value": 3.828591, "relative_strength": 8.120478, "rate_of_change": 0.22335317054856166, "market_dynamics": -0.808434, "expectation": {"probability": 55.7407, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4.489335, "high": 4.680371, "low": 4.393817, "close": 4.441576, "volume": 46442026}, "trend_line": 4.837485, "activity_lines": {"activity_5": 4.610961, "activity_10": 4.652931, "activity_20": 4.779364, "activity_30": 4.836389}, "trend_signal": 0, "fair_value": 3.840297, "relative_strength": 8.717814, "rate_of_change": 0.34063027178861555, "market_dynamics": -0.744656, "expectation": {"probability": 55.5607, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.451128, "high": 4.46068, "low": 4.174127, "close": 4.279196, "volume": 44517027}, "trend_line": 4.846972, "activity_lines": {"activity_5": 4.485514, "activity_10": 4.576343, "activity_20": 4.722315, "activity_30": 4.80037}, "trend_signal": 0, "fair_value": 3.850794, "relative_strength": 6.585523, "rate_of_change": 0.19611430319680626, "market_dynamics": -0.810876, "expectation": {"probability": 54.4199, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4.269644, "high": 4.326955, "low": 4.19323, "close": 4.221886, "volume": 18535751}, "trend_line": 4.831392, "activity_lines": {"activity_5": 4.368346, "activity_10": 4.502881, "activity_20": 4.663328, "activity_30": 4.760042}, "trend_signal": 0, "fair_value": 3.860423, "relative_strength": 3.398003, "rate_of_change": -0.3214377966284915, "market_dynamics": -1.148063, "expectation": {"probability": 53.2937, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4.231437, "high": 4.689922, "low": 4.202782, "close": 4.594405, "volume": 73597092}, "trend_line": 4.83158, "activity_lines": {"activity_5": 4.406553, "activity_10": 4.507397, "activity_20": 4.643829, "activity_30": 4.744753}, "trend_signal": 0, "fair_value": 3.871939, "relative_strength": -0.603892, "rate_of_change": 0.003891218100283167, "market_dynamics": -0.96301, "expectation": {"probability": 54.3452, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4.689923, "high": 4.986028, "low": 4.632612, "close": 4.928717, "volume": 37630915}, "trend_line": 4.836513, "activity_lines": {"activity_5": 4.579122, "activity_10": 4.572696, "activity_20": 4.659147, "activity_30": 4.75102}, "trend_signal": 0, "fair_value": 3.885041, "relative_strength": -1.671488, "rate_of_change": 0.10209910629649717, "market_dynamics": -0.685318, "expectation": {"probability": 47.9339, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5.348995, "high": 5.396754, "low": 4.479784, "close": 4.613508, "volume": 130835700}, "trend_line": 4.83094, "activity_lines": {"activity_5": 4.619239, "activity_10": 4.575301, "activity_20": 4.644871, "activity_30": 4.736632}, "trend_signal": 0, "fair_value": 3.895788, "relative_strength": -4.838196, "rate_of_change": -0.11522764437932968, "market_dynamics": -0.374769, "expectation": {"probability": 54.7977, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4.871407, "high": 5.80748, "low": 4.728129, "close": 5.606893, "volume": 552697695}, "trend_line": 4.863659, "activity_lines": {"activity_5": 4.979023, "activity_10": 4.759911, "activity_20": 4.727087, "activity_30": 4.786694}, "trend_signal": 0, "fair_value": 3.912958, "relative_strength": 13.311452, "rate_of_change": 0.6772801980566963, "market_dynamics": 0.306122, "expectation": {"probability": 48.1557, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5.454065, "high": 5.48272, "low": 5.05289, "close": 5.129304, "volume": 305318958}, "trend_line": 4.875583, "activity_lines": {"activity_5": 5.091097, "activity_10": 4.841014, "activity_20": 4.76106, "activity_30": 4.803832}, "trend_signal": 0, "fair_value": 3.926622, "relative_strength": 1.993025, "rate_of_change": 0.24516521409086453, "market_dynamics": 0.636206, "expectation": {"probability": 48.9101, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5.129304, "high": 5.396754, "low": 5.014683, "close": 5.081546, "volume": 229913249}, "trend_line": 4.882868, "activity_lines": {"activity_5": 5.126757, "activity_10": 4.905445, "activity_20": 4.790262, "activity_30": 4.81712}, "trend_signal": 0, "fair_value": 3.940313, "relative_strength": 1.472852, "rate_of_change": 0.14941802857218164, "market_dynamics": 0.843792, "expectation": {"probability": 48.7232, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5.071994, "high": 5.282133, "low": 4.986028, "close": 5.100649, "volume": 162902833}, "trend_line": 4.877079, "activity_lines": {"activity_5": 5.136309, "activity_10": 4.970745, "activity_20": 4.821146, "activity_30": 4.83117}, "trend_signal": 0, "fair_value": 3.953904, "relative_strength": -3.803209, "rate_of_change": -0.1185573724294829, "market_dynamics": 0.997892, "expectation": {"probability": 47.5349, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5.110201, "high": 5.177064, "low": 4.986028, "close": 4.986028, "volume": 124999595}, "trend_line": 4.870211, "activity_lines": {"activity_5": 5.096192, "activity_10": 5.00461, "activity_20": 4.840886, "activity_30": 4.838199}, "trend_signal": 0, "fair_value": 3.966092, "relative_strength": -2.878984, "rate_of_change": -0.14082199611693544, "market_dynamics": 0.783365, "expectation": {"probability": 51.4425, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5.014683, "high": 5.071994, "low": 4.880958, "close": 4.880958, "volume": 95319169}, "trend_line": 4.865631, "activity_lines": {"activity_5": 4.996216, "activity_10": 5.009473, "activity_20": 4.850756, "activity_30": 4.838893}, "trend_signal": 0, "fair_value": 3.978721, "relative_strength": -3.452361, "rate_of_change": -0.09404110006734194, "market_dynamics": 0.575357, "expectation": {"probability": 50.8452, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4.880959, "high": 5.062442, "low": 4.804544, "close": 5.014683, "volume": 72964159}, "trend_line": 4.863984, "activity_lines": {"activity_5": 4.989212, "activity_10": 5.027708, "activity_20": 4.874044, "activity_30": 4.848509}, "trend_signal": 0, "fair_value": 3.990758, "relative_strength": -2.841268, "rate_of_change": -0.033849669241241026, "market_dynamics": 0.423672, "expectation": {"probability": 46.9835, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5.024235, "high": 5.062442, "low": 4.938269, "close": 5.043339, "volume": 88037344}, "trend_line": 4.858113, "activity_lines": {"activity_5": 4.9994, "activity_10": 5.036739, "activity_20": 4.89897, "activity_30": 4.86008}, "trend_signal": 1, "fair_value": 4.00426, "relative_strength": -4.729061, "rate_of_change": -0.12070352205105854, "market_dynamics": 0.346607, "expectation": {"probability": 45.9895, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5.033787, "high": 5.119753, "low": 4.89051, "close": 4.900062, "volume": 94948375}, "trend_line": 4.854169, "activity_lines": {"activity_5": 4.964377, "activity_10": 5.011557, "activity_20": 4.908113, "activity_30": 4.862787}, "trend_signal": 1, "fair_value": 4.017067, "relative_strength": -7.216869, "rate_of_change": -0.08118378473289142, "market_dynamics": 0.28161, "expectation": {"probability": 46.6637, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4.900062, "high": 5.024235, "low": 4.823647, "close": 4.833199, "volume": 69391786}, "trend_line": 4.848301, "activity_lines": {"activity_5": 4.920439, "activity_10": 4.974739, "activity_20": 4.909614, "activity_30": 4.861434}, "trend_signal": 1, "fair_value": 4.02861, "relative_strength": -7.888799, "rate_of_change": -0.12088577880167625, "market_dynamics": 0.228693, "expectation": {"probability": 52.1475, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4.833199, "high": 5.005131, "low": 4.794992, "close": 4.966924, "volume": 78709746}, "trend_line": 4.846281, "activity_lines": {"activity_5": 4.931264, "activity_10": 4.958241, "activity_20": 4.923168, "activity_30": 4.869087}, "trend_signal": 1, "fair_value": 4.040564, "relative_strength": -6.30501, "rate_of_change": -0.04166407984982596, "market_dynamics": 0.206917, "expectation": {"probability": 44.656, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4.966924, "high": 5.110201, "low": 4.747233, "close": 4.766336, "volume": 88570650}, "trend_line": 4.835746, "activity_lines": {"activity_5": 4.869496, "activity_10": 4.916907, "activity_20": 4.9163, "activity_30": 4.863929}, "trend_signal": 1, "fair_value": 4.050675, "relative_strength": -4.964024, "rate_of_change": -0.21738318516817248, "market_dynamics": -0.007062, "expectation": {"probability": 52.5688, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4.756785, "high": 4.852303, "low": 4.603957, "close": 4.651715, "volume": 61022083}, "trend_line": 4.822374, "activity_lines": {"activity_5": 4.786077, "activity_10": 4.861333, "activity_20": 4.898151, "activity_30": 4.852056}, "trend_signal": 0, "fair_value": 4.060497, "relative_strength": -6.063687, "rate_of_change": -0.2765240357951055, "market_dynamics": -0.287908, "expectation": {"probability": 54.7781, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.651715, "high": 4.756785, "low": 4.575301, "close": 4.689922, "volume": 47363964}, "trend_line": 4.810275, "activity_lines": {"activity_5": 4.741502, "activity_10": 4.820521, "activity_20": 4.885006, "activity_30": 4.843511}, "trend_signal": 0, "fair_value": 4.067724, "relative_strength": -7.45195, "rate_of_change": -0.25089302488774373, "market_dynamics": -0.508589, "expectation": {"probability": 53.5045, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4.680371, "high": 4.718578, "low": 4.575301, "close": 4.680371, "volume": 45630699}, "trend_line": 4.799131, "activity_lines": {"activity_5": 4.707752, "activity_10": 4.78544, "activity_20": 4.870133, "activity_30": 4.83513}, "trend_signal": 0, "fair_value": 4.07539, "relative_strength": -7.979577, "rate_of_change": -0.2316707464749899, "market_dynamics": -0.853674, "expectation": {"probability": 54.7945, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4.689922, "high": 4.794992, "low": 4.689922, "close": 4.728129, "volume": 10473501}, "trend_line": 4.789261, "activity_lines": {"activity_5": 4.700111, "activity_10": 4.7646, "activity_20": 4.85867, "activity_30": 4.830549}, "trend_signal": 0, "fair_value": 4.075731, "relative_strength": -6.997379, "rate_of_change": -0.20566223343351678, "market_dynamics": -1.002636, "expectation": {"probability": 53.271, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4.747233, "high": 4.823648, "low": 4.680371, "close": 4.794992, "volume": 34459429}, "trend_line": 4.789579, "activity_lines": {"activity_5": 4.730677, "activity_10": 4.758695, "activity_20": 4.851438, "activity_30": 4.830919}, "trend_signal": 0, "fair_value": 4.075945, "relative_strength": -7.202904, "rate_of_change": 0.006639855292915556, "market_dynamics": -0.975902, "expectation": {"probability": 47.7758, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4.794992, "high": 4.861855, "low": 4.747233, "close": 4.794992, "volume": 45335482}, "trend_line": 4.796266, "activity_lines": {"activity_5": 4.759332, "activity_10": 4.756785, "activity_20": 4.841477, "activity_30": 4.831268}, "trend_signal": 0, "fair_value": 4.079221, "relative_strength": -8.440581, "rate_of_change": 0.13961561130947692, "market_dynamics": -0.954397, "expectation": {"probability": 56.645, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4.794992, "high": 4.842751, "low": 4.594405, "close": 4.62306, "volume": 56128171}, "trend_line": 4.795947, "activity_lines": {"activity_5": 4.721125, "activity_10": 4.728129, "activity_20": 4.814186, "activity_30": 4.820094}, "trend_signal": 0, "fair_value": 4.083345, "relative_strength": -12.362466, "rate_of_change": -0.006651007262736892, "market_dynamics": -0.871631, "expectation": {"probability": 54.8216, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4.62306, "high": 4.661267, "low": 4.537094, "close": 4.594405, "volume": 62174430}, "trend_line": 4.792763, "activity_lines": {"activity_5": 4.677824, "activity_10": 4.699301, "activity_20": 4.785622, "activity_30": 4.807091}, "trend_signal": 0, "fair_value": 4.087843, "relative_strength": -11.234056, "rate_of_change": -0.06638939087525521, "market_dynamics": -0.802309, "expectation": {"probability": 54.1429, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4.594405, "high": 4.651715, "low": 4.537094, "close": 4.556198, "volume": 54333753}, "trend_line": 4.788306, "activity_lines": {"activity_5": 4.627518, "activity_10": 4.667867, "activity_20": 4.75351, "activity_30": 4.791829}, "trend_signal": 0, "fair_value": 4.089032, "relative_strength": -13.085983, "rate_of_change": -0.09299437506088845, "market_dynamics": -0.875026, "expectation": {"probability": 53.3552, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4.56575, "high": 4.613508, "low": 4.527542, "close": 4.613508, "volume": 45525999}, "trend_line": 4.785759, "activity_lines": {"activity_5": 4.607777, "activity_10": 4.65432, "activity_20": 4.731859, "activity_30": 4.780551}, "trend_signal": 0, "fair_value": 4.090031, "relative_strength": -12.970278, "rate_of_change": -0.05319208922739572, "market_dynamics": -0.945479, "expectation": {"probability": 51.9175, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4.613508, "high": 4.709026, "low": 4.584853, "close": 4.689922, "volume": 52924567}, "trend_line": 4.77748, "activity_lines": {"activity_5": 4.625607, "activity_10": 4.657446, "activity_20": 4.719942, "activity_30": 4.774368}, "trend_signal": 0, "fair_value": 4.093358, "relative_strength": -9.951612, "rate_of_change": -0.17299241353356754, "market_dynamics": -0.852418, "expectation": {"probability": 52.5095, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4.680371, "high": 4.852303, "low": 4.62306, "close": 4.775888, "volume": 58967198}, "trend_line": 4.786077, "activity_lines": {"activity_5": 4.679097, "activity_10": 4.675508, "activity_20": 4.718077, "activity_30": 4.774266}, "trend_signal": 0, "fair_value": 4.09707, "relative_strength": -7.766065, "rate_of_change": 0.179948424692515, "market_dynamics": -0.647045, "expectation": {"probability": 53.1965, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4.99558, "high": 5.282133, "low": 4.99558, "close": 5.224822, "volume": 196367539}, "trend_line": 4.812185, "activity_lines": {"activity_5": 4.872043, "activity_10": 4.773631, "activity_20": 4.760515, "activity_30": 4.802572}, "trend_signal": 0, "fair_value": 4.104383, "relative_strength": 1.21117, "rate_of_change": 0.5454989545717858, "market_dynamics": -0.02454, "expectation": {"probability": 47.7959, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5.119753, "high": 5.329892, "low": 4.794992, "close": 5.177063, "volume": 176765490}, "trend_line": 4.842114, "activity_lines": {"activity_5": 5.007041, "activity_10": 4.853171, "activity_20": 4.797266, "activity_30": 4.826112}, "trend_signal": 0, "fair_value": 4.112392, "relative_strength": 3.691162, "rate_of_change": 0.6219420076326908, "market_dynamics": 0.611733, "expectation": {"probability": 47.5774, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5.205719, "high": 5.549583, "low": 5.129304, "close": 5.406306, "volume": 109469667}, "trend_line": 4.881595, "activity_lines": {"activity_5": 5.177063, "activity_10": 4.966229, "activity_20": 4.85444, "activity_30": 4.862512}, "trend_signal": 0, "fair_value": 4.122317, "relative_strength": 7.06896, "rate_of_change": 0.8153670070551896, "market_dynamics": 1.093683, "expectation": {"probability": 46.7395, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5.387202, "high": 5.568686, "low": 5.368099, "close": 5.425409, "volume": 76913526}, "trend_line": 4.909295, "activity_lines": {"activity_5": 5.300599, "activity_10": 5.071646, "activity_20": 4.911569, "activity_30": 4.897597}, "trend_signal": 0, "fair_value": 4.13164, "relative_strength": 6.820586, "rate_of_change": 0.5674374871327974, "market_dynamics": 1.408532, "expectation": {"probability": 46.8557, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5.396754, "high": 5.578238, "low": 5.387202, "close": 5.406306, "volume": 53026326}, "trend_line": 4.925215, "activity_lines": {"activity_5": 5.368735, "activity_10": 5.162128, "activity_20": 4.965059, "activity_30": 4.929662}, "trend_signal": 1, "fair_value": 4.139782, "relative_strength": 6.941172, "rate_of_change": 0.3242828145385333, "market_dynamics": 1.33271, "expectation": {"probability": 46.0646, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5.473168, "high": 5.520927, "low": 5.368099, "close": 5.48272, "volume": 63200325}, "trend_line": 4.954188, "activity_lines": {"activity_5": 5.420315, "activity_10": 5.252262, "activity_20": 5.023416, "activity_30": 4.96563}, "trend_signal": 1, "fair_value": 4.150086, "relative_strength": 6.427937, "rate_of_change": 0.588258583635447, "market_dynamics": 1.225182, "expectation": {"probability": 42.3029, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5.492272, "high": 5.721514, "low": 5.406306, "close": 5.520927, "volume": 73599500}, "trend_line": 4.951323, "activity_lines": {"activity_5": 5.467437, "activity_10": 5.333191, "activity_20": 5.082319, "activity_30": 5.002194}, "trend_signal": 1, "fair_value": 4.161748, "relative_strength": 6.295066, "rate_of_change": -0.05782986031212169, "market_dynamics": 1.133062, "expectation": {"probability": 43.2973, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5.520927, "high": 5.988964, "low": 5.520927, "close": 5.855239, "volume": 87543334}, "trend_line": 4.975521, "activity_lines": {"activity_5": 5.603072, "activity_10": 5.457364, "activity_20": 5.170422, "activity_30": 5.060511}, "trend_signal": 1, "fair_value": 4.176221, "relative_strength": 13.195119, "rate_of_change": 0.48871786389212085, "market_dynamics": 1.125457, "expectation": {"probability": 44.403, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5.845687, "high": 6.227759, "low": 5.826584, "close": 6.103586, "volume": 69857147}, "trend_line": 5.009589, "activity_lines": {"activity_5": 5.791561, "activity_10": 5.604114, "activity_20": 5.276993, "activity_30": 5.133289}, "trend_signal": 1, "fair_value": 4.193011, "relative_strength": 17.742167, "rate_of_change": 0.6847122140575919, "market_dynamics": 1.181877, "expectation": {"probability": 45.3871, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6.084482, "high": 6.265966, "low": 5.979413, "close": 6.103586, "volume": 69162765}, "trend_line": 5.04302, "activity_lines": {"activity_5": 5.934838, "activity_10": 5.725162, "activity_20": 5.37665, "activity_30": 5.20387}, "trend_signal": 1, "fair_value": 4.20941, "relative_strength": 16.226876, "rate_of_change": 0.6673401750123655, "market_dynamics": 1.239955, "expectation": {"probability": 47.3048, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 6.103586, "high": 6.32, "low": 5.969861, "close": 6.19, "volume": 75698246}, "trend_line": 5.083152, "activity_lines": {"activity_5": 6.060434, "activity_10": 5.83778, "activity_20": 5.477805, "activity_30": 5.277868}, "trend_signal": 1, "fair_value": 4.226643, "relative_strength": 17.920403, "rate_of_change": 0.7957929970533496, "market_dynamics": 1.316648, "expectation": {"probability": 45.7593, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 6.19, "high": 6.4, "low": 6.18, "close": 6.32, "volume": 55992177}, "trend_line": 5.13112, "activity_lines": {"activity_5": 6.182211, "activity_10": 5.956487, "activity_20": 5.584152, "activity_30": 5.357665}, "trend_signal": 1, "fair_value": 4.244151, "relative_strength": 20.71749, "rate_of_change": 0.9436664494785915, "market_dynamics": 1.330045, "expectation": {"probability": 46.0209, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 6.32, "high": 6.35, "low": 5.96, "close": 5.98, "volume": 63320911}, "trend_line": 5.163298, "activity_lines": {"activity_5": 6.137384, "activity_10": 5.992595, "activity_20": 5.650538, "activity_30": 5.412431}, "trend_signal": 1, "fair_value": 4.258533, "relative_strength": 11.99921, "rate_of_change": 0.6271145480908659, "market_dynamics": 1.227606, "expectation": {"probability": 49.8, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 6.0, "high": 6.23, "low": 6.0, "close": 6.17, "volume": 59282809}, "trend_line": 5.200853, "activity_lines": {"activity_5": 6.147572, "activity_10": 6.052817, "activity_20": 5.729377, "activity_30": 5.47738}, "trend_signal": 1, "fair_value": 4.274077, "relative_strength": 13.85368, "rate_of_change": 0.7273451968102602, "market_dynamics": 1.13905, "expectation": {"probability": 46.0745, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 6.2, "high": 6.24, "low": 6.09, "close": 6.12, "volume": 45977941}, "trend_line": 5.241518, "activity_lines": {"activity_5": 6.136667, "activity_10": 6.09041, "activity_20": 5.796906, "activity_30": 5.53668}, "trend_signal": 1, "fair_value": 4.289876, "relative_strength": 11.530356, "rate_of_change": 0.7818909705773212, "market_dynamics": 0.968096, "expectation": {"probability": 50.177, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 6.12, "high": 6.21, "low": 5.96, "close": 5.97, "volume": 61770550}, "trend_line": 5.279411, "activity_lines": {"activity_5": 6.074667, "activity_10": 6.087755, "activity_20": 5.84302, "activity_30": 5.583679}, "trend_signal": 1, "fair_value": 4.30517, "relative_strength": 7.851545, "rate_of_change": 0.7229394232739353, "market_dynamics": 0.71727, "expectation": {"probability": 49.9413, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5.98, "high": 6.43, "low": 5.69, "close": 5.7, "volume": 136157298}, "trend_line": 5.303847, "activity_lines": {"activity_5": 5.937333, "activity_10": 6.027149, "activity_20": 5.85687, "activity_30": 5.610813}, "trend_signal": 1, "fair_value": 4.319076, "relative_strength": 1.298641, "rate_of_change": 0.46285466314330465, "market_dynamics": 0.510311, "expectation": {"probability": 49.6112, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5.72, "high": 5.74, "low": 5.56, "close": 5.59, "volume": 65879731}, "trend_line": 5.331302, "activity_lines": {"activity_5": 5.804667, "activity_10": 5.943287, "activity_20": 5.854798, "activity_30": 5.629275}, "trend_signal": 1, "fair_value": 4.332448, "relative_strength": 0.338491, "rate_of_change": 0.5176431371417725, "market_dynamics": 0.105627, "expectation": {"probability": 48.7447, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5.59, "high": 5.72, "low": 5.56, "close": 5.59, "volume": 80392768}, "trend_line": 5.362578, "activity_lines": {"activity_5": 5.698, "activity_10": 5.864247, "activity_20": 5.848075, "activity_30": 5.645965}, "trend_signal": 1, "fair_value": 4.345592, "relative_strength": -1.614681, "rate_of_change": 0.5866484397244816, "market_dynamics": -0.207624, "expectation": {"probability": 47.4161, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5.59, "high": 5.68, "low": 5.53, "close": 5.6, "volume": 68839077}, "trend_line": 5.392914, "activity_lines": {"activity_5": 5.633333, "activity_10": 5.796364, "activity_20": 5.838019, "activity_30": 5.661283}, "trend_signal": 1, "fair_value": 4.358342, "relative_strength": -2.946125, "rate_of_change": 0.5656980653708, "market_dynamics": -0.464634, "expectation": {"probability": 46.1571, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5.6, "high": 5.64, "low": 5.58, "close": 5.62, "volume": 55562088}, "trend_line": 5.424235, "activity_lines": {"activity_5": 5.61, "activity_10": 5.741273, "activity_20": 5.825942, "activity_30": 5.675933}, "trend_signal": 1, "fair_value": 4.371393, "relative_strength": -5.579695, "rate_of_change": 0.5807806317697659, "market_dynamics": -0.687411, "expectation": {"probability": 46.7419, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5.62, "high": 5.79, "low": 5.54, "close": 5.66, "volume": 108847092}, "trend_line": 5.455298, "activity_lines": {"activity_5": 5.623333, "activity_10": 5.703818, "activity_20": 5.815794, "activity_30": 5.691144}, "trend_signal": 1, "fair_value": 4.3855, "relative_strength": -5.557562, "rate_of_change": 0.572670616225138, "market_dynamics": -0.614489, "expectation": {"probability": 47.4227, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5.66, "high": 5.67, "low": 5.53, "close": 5.61, "volume": 77956347}, "trend_line": 5.482465, "activity_lines": {"activity_5": 5.622667, "activity_10": 5.669273, "activity_20": 5.798584, "activity_30": 5.701125}, "trend_signal": 1, "fair_value": 4.399229, "relative_strength": -5.118954, "rate_of_change": 0.4979929602379262, "market_dynamics": -0.666714, "expectation": {"probability": 51.4675, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5.62, "high": 5.7, "low": 5.61, "close": 5.64, "volume": 57098393}, "trend_line": 5.510632, "activity_lines": {"activity_5": 5.630667, "activity_10": 5.646909, "activity_20": 5.783262, "activity_30": 5.711288}, "trend_signal": 1, "fair_value": 4.413322, "relative_strength": -5.896741, "rate_of_change": 0.5137652497553533, "market_dynamics": -0.71792, "expectation": {"probability": 47.7558, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5.65, "high": 5.67, "low": 5.48, "close": 5.54, "volume": 50805644}, "trend_line": 5.541196, "activity_lines": {"activity_5": 5.602, "activity_10": 5.616, "activity_20": 5.757393, "activity_30": 5.713183}, "trend_signal": 1, "fair_value": 4.426488, "relative_strength": -6.235477, "rate_of_change": 0.5546369273070682, "market_dynamics": -0.780181, "expectation": {"probability": 54.8659, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5.54, "high": 5.65, "low": 5.47, "close": 5.63, "volume": 51259992}, "trend_line": 5.575716, "activity_lines": {"activity_5": 5.607333, "activity_10": 5.612, "activity_20": 5.73946, "activity_30": 5.718912}, "trend_signal": 1, "fair_value": 4.440002, "relative_strength": -4.89126, "rate_of_change": 0.6229702035444994, "market_dynamics": -0.943632, "expectation": {"probability": 47.1223, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5.62, "high": 5.65, "low": 5.54, "close": 5.56, "volume": 15171879}, "trend_line": 5.609176, "activity_lines": {"activity_5": 5.588667, "activity_10": 5.601455, "activity_20": 5.714158, "activity_30": 5.717898}, "trend_signal": 0, "fair_value": 4.452497, "relative_strength": -7.344165, "rate_of_change": 0.6001023007628047, "market_dynamics": -1.032571, "expectation": {"probability": 57.3069, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5.57, "high": 5.65, "low": 5.52, "close": 5.64, "volume": 25390371}, "trend_line": 5.643392, "activity_lines": {"activity_5": 5.603333, "activity_10": 5.608, "activity_20": 5.696289, "activity_30": 5.719887}, "trend_signal": 0, "fair_value": 4.466361, "relative_strength": -6.370403, "rate_of_change": 0.6100004706573781, "market_dynamics": -1.068068, "expectation": {"probability": 55.2991, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5.59, "high": 5.86, "low": 5.52, "close": 5.82, "volume": 97707810}, "trend_line": 5.681062, "activity_lines": {"activity_5": 5.676, "activity_10": 5.646364, "activity_20": 5.696589, "activity_30": 5.731281}, "trend_signal": 0, "fair_value": 4.480922, "relative_strength": -1.692366, "rate_of_change": 0.6675063507904364, "market_dynamics": -0.79658, "expectation": {"probability": 50.0639, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5.86, "high": 5.87, "low": 5.7, "close": 5.77, "volume": 62214297}, "trend_line": 5.714199, "activity_lines": {"activity_5": 5.72, "activity_10": 5.671455, "activity_20": 5.693476, "activity_30": 5.737019}, "trend_signal": 0, "fair_value": 4.496134, "relative_strength": -5.153622, "rate_of_change": 0.5832888287436394, "market_dynamics": -0.581138, "expectation": {"probability": 52.7986, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5.77, "high": 5.83, "low": 5.68, "close": 5.73, "volume": 64776814}, "trend_line": 5.731038, "activity_lines": {"activity_5": 5.735333, "activity_10": 5.686182, "activity_20": 5.688143, "activity_30": 5.738039}, "trend_signal": 0, "fair_value": 4.511032, "relative_strength": -5.795259, "rate_of_change": 0.2946869718747991, "market_dynamics": -0.286049, "expectation": {"probability": 57.6581, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5.79, "high": 6.57, "low": 5.77, "close": 6.32, "volume": 150269721}, "trend_line": 5.769136, "activity_lines": {"activity_5": 5.940667, "activity_10": 5.806182, "activity_20": 5.74119, "activity_30": 5.776036}, "trend_signal": 0, "fair_value": 4.529199, "relative_strength": 2.660276, "rate_of_change": 0.6647661383505002, "market_dynamics": 0.292869, "expectation": {"probability": 46.223, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 6.32, "high": 6.48, "low": 6.15, "close": 6.16, "volume": 74976143}, "trend_line": 5.794259, "activity_lines": {"activity_5": 6.042, "activity_10": 5.885091, "activity_20": 5.779, "activity_30": 5.801253}, "trend_signal": 0, "fair_value": 4.547196, "relative_strength": 0.180001, "rate_of_change": 0.4354724866947265, "market_dynamics": 0.497763, "expectation": {"probability": 47.6684, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 6.2, "high": 6.21, "low": 5.91, "close": 5.94, "volume": 52034968}, "trend_line": 5.811412, "activity_lines": {"activity_5": 6.035333, "activity_10": 5.914, "activity_20": 5.795, "activity_30": 5.810656}, "trend_signal": 0, "fair_value": 4.563727, "relative_strength": 0.45282, "rate_of_change": 0.2960344023282275, "market_dynamics": 0.621519, "expectation": {"probability": 46.9222, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5.95, "high": 6.13, "low": 5.81, "close": 6.09, "volume": 61098359}, "trend_line": 5.834202, "activity_lines": {"activity_5": 6.070667, "activity_10": 5.964727, "activity_20": 5.826381, "activity_30": 5.828629}, "trend_signal": 0, "fair_value": 4.580876, "relative_strength": 1.492955, "rate_of_change": 0.39215942700329165, "market_dynamics": 0.747179, "expectation": {"probability": 45.1927, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 6.1, "high": 6.19, "low": 5.82, "close": 6.0, "volume": 100559354}, "trend_line": 5.851445, "activity_lines": {"activity_5": 6.054667, "activity_10": 5.989091, "activity_20": 5.849333, "activity_30": 5.839326}, "trend_signal": 0, "fair_value": 4.597562, "relative_strength": -0.440297, "rate_of_change": 0.29555027405632633, "market_dynamics": 0.605942, "expectation": {"probability": 50.5429, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 6.0, "high": 6.28, "low": 5.9, "close": 6.06, "volume": 82447892}, "trend_line": 5.869414, "activity_lines": {"activity_5": 6.040667, "activity_10": 6.017636, "activity_20": 5.877857, "activity_30": 5.852781}, "trend_signal": 0, "fair_value": 4.614347, "relative_strength": 0.760978, "rate_of_change": 0.30708654016230014, "market_dynamics": 0.549027, "expectation": {"probability": 44.9095, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 6.08, "high": 6.27, "low": 6.0, "close": 6.21, "volume": 64538351}, "trend_line": 5.881239, "activity_lines": {"activity_5": 6.094, "activity_10": 6.064364, "activity_20": 5.918952, "activity_30": 5.874754}, "trend_signal": 0, "fair_value": 4.631866, "relative_strength": 3.019271, "rate_of_change": 0.20146815337953625, "market_dynamics": 0.624898, "expectation": {"probability": 45.0265, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 6.19, "high": 6.44, "low": 6.15, "close": 6.3, "volume": 53123018}, "trend_line": 5.887786, "activity_lines": {"activity_5": 6.174, "activity_10": 6.117091, "activity_20": 5.965667, "activity_30": 5.901771}, "trend_signal": 1, "fair_value": 4.649618, "relative_strength": 2.417873, "rate_of_change": 0.11132008068368421, "market_dynamics": 0.66767, "expectation": {"probability": 44.6718, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 6.28, "high": 6.3, "low": 6.07, "close": 6.08, "volume": 34014881}, "trend_line": 5.887, "activity_lines": {"activity_5": 6.156667, "activity_10": 6.121091, "activity_20": 5.988048, "activity_30": 5.914172}, "trend_signal": 1, "fair_value": 4.666074, "relative_strength": -1.345539, "rate_of_change": -0.013349669977825614, "market_dynamics": 0.531745, "expectation": {"probability": 47.9261, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 6.06, "high": 6.25, "low": 6.01, "close": 6.08, "volume": 58688810}, "trend_line": 5.883333, "activity_lines": {"activity_5": 6.14, "activity_10": 6.119455, "activity_20": 6.008143, "activity_30": 5.926624}, "trend_signal": 1, "fair_value": 4.683731, "relative_strength": -4.983717, "rate_of_change": -0.062289791065045, "market_dynamics": 0.435301, "expectation": {"probability": 45.2286, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 6.04, "high": 6.12, "low": 5.95, "close": 5.98, "volume": 49564011}, "trend_line": 5.872, "activity_lines": {"activity_5": 6.084667, "activity_10": 6.093273, "activity_20": 6.016524, "activity_30": 5.93286}, "trend_signal": 1, "fair_value": 4.700346, "relative_strength": -6.137686, "rate_of_change": -0.1926289060979632, "market_dynamics": 0.207492, "expectation": {"probability": 46.9794, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5.96, "high": 6.1, "low": 5.95, "close": 6.03, "volume": 47319379}, "trend_line": 5.873667, "activity_lines": {"activity_5": 6.051333, "activity_10": 6.082364, "activity_20": 6.028143, "activity_30": 5.943054}, "trend_signal": 1, "fair_value": 4.717453, "relative_strength": -6.158628, "rate_of_change": 0.028388964577661907, "market_dynamics": -0.06889, "expectation": {"probability": 46.5997, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 6.05, "high": 6.5, "low": 5.96, "close": 6.4, "volume": 89804908}, "trend_line": 5.881333, "activity_lines": {"activity_5": 6.153333, "activity_10": 6.141091, "activity_20": 6.073, "activity_30": 5.977011}, "trend_signal": 1, "fair_value": 4.737047, "relative_strength": -0.083182, "rate_of_change": 0.13051471933971584, "market_dynamics": 0.064207, "expectation": {"probability": 46.7589, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6.41, "high": 6.65, "low": 6.31, "close": 6.58, "volume": 80142819}, "trend_line": 5.896667, "activity_lines": {"activity_5": 6.308667, "activity_10": 6.224182, "activity_20": 6.131381, "activity_30": 6.022086}, "trend_signal": 1, "fair_value": 4.75728, "relative_strength": 3.835665, "rate_of_change": 0.2607232067968296, "market_dynamics": 0.264981, "expectation": {"probability": 45.4949, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6.54, "high": 6.63, "low": 6.35, "close": 6.36, "volume": 45966400}, "trend_line": 5.909667, "activity_lines": {"activity_5": 6.357333, "activity_10": 6.258364, "activity_20": 6.163857, "activity_30": 6.051978}, "trend_signal": 1, "fair_value": 4.775988, "relative_strength": -0.195754, "rate_of_change": 0.2204635262598329, "market_dynamics": 0.393943, "expectation": {"probability": 48.2582, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 6.39, "high": 6.54, "low": 6.24, "close": 6.3, "volume": 35006121}, "trend_line": 5.929667, "activity_lines": {"activity_5": 6.367333, "activity_10": 6.275091, "activity_20": 6.187143, "activity_30": 6.077161}, "trend_signal": 1, "fair_value": 4.794197, "relative_strength": -3.229527, "rate_of_change": 0.3384285442817753, "market_dynamics": 0.515885, "expectation": {"probability": 47.6225, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6.4, "high": 6.41, "low": 6.08, "close": 6.36, "volume": 70694844}, "trend_line": 5.955333, "activity_lines": {"activity_5": 6.376, "activity_10": 6.298364, "activity_20": 6.212619, "activity_30": 6.104925}, "trend_signal": 1, "fair_value": 4.812506, "relative_strength": -1.583486, "rate_of_change": 0.4328404950901996, "market_dynamics": 0.511074, "expectation": {"probability": 45.7736, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6.4, "high": 6.45, "low": 6.13, "close": 6.36, "volume": 82379149}, "trend_line": 5.981, "activity_lines": {"activity_5": 6.362667, "activity_10": 6.318909, "activity_20": 6.234667, "activity_30": 6.131032}, "trend_signal": 1, "fair_value": 4.8307, "relative_strength": -1.137766, "rate_of_change": 0.43099185217685454, "market_dynamics": 0.403801, "expectation": {"probability": 44.2291, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 6.34, "high": 6.58, "low": 6.2, "close": 6.31, "volume": 81345426}, "trend_line": 6.004667, "activity_lines": {"activity_5": 6.335333, "activity_10": 6.329273, "activity_20": 6.249381, "activity_30": 6.152258}, "trend_signal": 1, "fair_value": 4.848459, "relative_strength": 1.211309, "rate_of_change": 0.3957030596890244, "market_dynamics": 0.441335, "expectation": {"probability": 46.2895, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6.31, "high": 6.54, "low": 5.95, "close": 6.34, "volume": 75819609}, "trend_line": 6.028667, "activity_lines": {"activity_5": 6.336, "activity_10": 6.340909, "activity_20": 6.264381, "activity_30": 6.173892}, "trend_signal": 1, "fair_value": 4.866696, "relative_strength": 2.535328, "rate_of_change": 0.3996891084884477, "market_dynamics": 0.474849, "expectation": {"probability": 43.7961, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 6.35, "high": 6.42, "low": 5.63, "close": 5.69, "volume": 153717270}, "trend_line": 6.029667, "activity_lines": {"activity_5": 6.121333, "activity_10": 6.229636, "activity_20": 6.214571, "activity_30": 6.152043}, "trend_signal": 1, "fair_value": 4.880595, "relative_strength": -7.226168, "rate_of_change": 0.016587414763486616, "market_dynamics": 0.069253, "expectation": {"probability": 51.2601, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5.71, "high": 5.73, "low": 5.46, "close": 5.67, "volume": 88567501}, "trend_line": 6.031667, "activity_lines": {"activity_5": 5.940667, "activity_10": 6.12, "activity_20": 6.165857, "activity_30": 6.128839}, "trend_signal": 0, "fair_value": 4.894995, "relative_strength": -9.858958, "rate_of_change": 0.03316932759304585, "market_dynamics": -0.372923, "expectation": {"probability": 55.5486, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5.67, "high": 6.07, "low": 5.64, "close": 6.01, "volume": 78851095}, "trend_line": 6.044, "activity_lines": {"activity_5": 5.919333, "activity_10": 6.078727, "activity_20": 6.151857, "activity_30": 6.127441}, "trend_signal": 0, "fair_value": 4.911802, "relative_strength": -5.859021, "rate_of_change": 0.20447083700078153, "market_dynamics": -0.671565, "expectation": {"probability": 53.3162, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6.03, "high": 6.32, "low": 5.99, "close": 6.22, "volume": 60716169}, "trend_line": 6.066667, "activity_lines": {"activity_5": 5.991333, "activity_10": 6.082727, "activity_20": 6.157524, "activity_30": 6.138796}, "trend_signal": 0, "fair_value": 4.930013, "relative_strength": -3.101317, "rate_of_change": 0.3750330906684351, "market_dynamics": -0.874934, "expectation": {"probability": 47.4922, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 6.25, "high": 6.3, "low": 6.01, "close": 6.13, "volume": 44539605}, "trend_line": 6.083333, "activity_lines": {"activity_5": 6.039333, "activity_10": 6.076909, "activity_20": 6.154, "activity_30": 6.142882}, "trend_signal": 0, "fair_value": 4.947533, "relative_strength": -5.071739, "rate_of_change": 0.2747142706200925, "market_dynamics": -0.814628, "expectation": {"probability": 50.8451, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 6.12, "high": 6.19, "low": 5.95, "close": 6.17, "volume": 41343402}, "trend_line": 6.103667, "activity_lines": {"activity_5": 6.114667, "activity_10": 6.082545, "activity_20": 6.153667, "activity_30": 6.148473}, "trend_signal": 0, "fair_value": 4.965423, "relative_strength": -5.802806, "rate_of_change": 0.3342575525620589, "market_dynamics": -0.684293, "expectation": {"probability": 47.4934, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 6.16, "high": 6.45, "low": 6.09, "close": 6.35, "volume": 63587241}, "trend_line": 6.127333, "activity_lines": {"activity_5": 6.218, "activity_10": 6.123273, "activity_20": 6.169952, "activity_30": 6.164366}, "trend_signal": 0, "fair_value": 4.98281, "relative_strength": -1.883586, "rate_of_change": 0.38773412769734017, "market_dynamics": -0.561953, "expectation": {"probability": 47.2848, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6.27, "high": 6.5, "low": 6.23, "close": 6.24, "volume": 51919834}, "trend_line": 6.141333, "activity_lines": {"activity_5": 6.239333, "activity_10": 6.144182, "activity_20": 6.175095, "activity_30": 6.171634}, "trend_signal": 1, "fair_value": 4.997835, "relative_strength": -2.910086, "rate_of_change": 0.2284843993300223, "market_dynamics": -0.570747, "expectation": {"probability": 48.4983, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 6.28, "high": 6.4, "low": 6.16, "close": 6.33, "volume": 54153422}, "trend_line": 6.16, "activity_lines": {"activity_5": 6.275333, "activity_10": 6.183636, "activity_20": 6.189095, "activity_30": 6.183806}, "trend_signal": 1, "fair_value": 5.012807, "relative_strength": -0.199773, "rate_of_change": 0.3039568119820203, "market_dynamics": -0.43248, "expectation": {"probability": 45.1386, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/6e6fe97d-8272-4166-8aac-d0d56c3dac2a/", "share_image": "https://sharemaestro.com/terminal/6e6fe97d-8272-4166-8aac-d0d56c3dac2a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}