{"ticker": {"uuid": "6e71b989-b0b8-49e0-9505-8ca0417d8804", "symbol": "6588", "name": "East Tender Optoelectronics Corporation", "exchange": "TWO", "asset_type": "Equity", "sector": "Technology", "industry": "Semiconductors", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 6588 fell 17.24%, moving from 112.50 to 93.10. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 6 of the last 12 weeks. Relative Strength is -0.42 and has softened across the 12-week window. Market Dynamics is -0.93 on the latest week. Next-week expectancy is undecided at 49.81% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "93.10"}, {"label": "12-Week Change", "value": "-17.24%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 49.81%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-0.42"}, {"label": "Market Dynamics", "value": "-0.93"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 91.5, "high": 100.5, "low": 85.599998, "close": 93.099998, "volume": 6896155}, "trend_line": 101.325, "activity_lines": {"activity_5": 88.44, "activity_10": 87.12909, "activity_20": 98.590952, "activity_30": 103.11043}, "trend_signal": 0, "fair_value": 46.685629, "relative_strength": -0.42361, "rate_of_change": 1.5161895003335586, "market_dynamics": -0.930561, "expectation": {"probability": 49.8121, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 30.299999, "high": 30.5, "low": 29.6, "close": 30.200001, "volume": 66000}, "trend_line": 30.785, "activity_lines": {"activity_5": 30.91, "activity_10": 30.66, "activity_20": 30.347857, "activity_30": 30.51043}, "trend_signal": 0, "fair_value": 59.306237, "relative_strength": -13.803576, "rate_of_change": -0.02706105246872876, "market_dynamics": 1.015777, "expectation": {"probability": 42.3263, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 30.200001, "high": 30.200001, "low": 28.5, "close": 29.0, "volume": 80000}, "trend_line": 30.718333, "activity_lines": {"activity_5": 30.27, "activity_10": 30.424546, "activity_20": 30.228095, "activity_30": 30.395269}, "trend_signal": 0, "fair_value": 58.601199, "relative_strength": -15.267178, "rate_of_change": -0.21655676465810922, "market_dynamics": 0.808058, "expectation": {"probability": 41.9066, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 29.4, "high": 29.75, "low": 29.0, "close": 29.75, "volume": 72000}, "trend_line": 30.695, "activity_lines": {"activity_5": 29.953334, "activity_10": 30.335455, "activity_20": 30.184762, "activity_30": 30.332796}, "trend_signal": 0, "fair_value": 57.900968, "relative_strength": -12.850491, "rate_of_change": -0.07595789784556647, "market_dynamics": 0.417224, "expectation": {"probability": 39.4129, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 29.049999, "high": 30.0, "low": 28.799999, "close": 30.0, "volume": 51000}, "trend_line": 30.633333, "activity_lines": {"activity_5": 29.783333, "activity_10": 30.279091, "activity_20": 30.167381, "activity_30": 30.287957}, "trend_signal": 0, "fair_value": 57.202341, "relative_strength": -12.20365, "rate_of_change": -0.2009024271053915, "market_dynamics": 0.29113, "expectation": {"probability": 39.9281, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 28.799999, "high": 29.6, "low": 28.799999, "close": 29.200001, "volume": 41000}, "trend_line": 30.55, "activity_lines": {"activity_5": 29.563334, "activity_10": 30.059091, "activity_20": 30.080476, "activity_30": 30.195484}, "trend_signal": 0, "fair_value": 56.498585, "relative_strength": -13.267497, "rate_of_change": -0.27203373527784147, "market_dynamics": 0.137259, "expectation": {"probability": 42.5327, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 29.200001, "high": 32.450001, "low": 29.0, "close": 31.0, "volume": 215000}, "trend_line": 30.535, "activity_lines": {"activity_5": 30.02, "activity_10": 30.158182, "activity_20": 30.16881, "activity_30": 30.224516}, "trend_signal": 0, "fair_value": 55.806367, "relative_strength": -9.039993, "rate_of_change": -0.04909983633388075, "market_dynamics": 0.272739, "expectation": {"probability": 39.3701, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 31.0, "high": 31.1, "low": 29.799999, "close": 29.85, "volume": 66000}, "trend_line": 30.43, "activity_lines": {"activity_5": 30.04, "activity_10": 30.066364, "activity_20": 30.143572, "activity_30": 30.180323}, "trend_signal": 0, "fair_value": 55.106778, "relative_strength": -8.642101, "rate_of_change": -0.3438676928115292, "market_dynamics": 0.255108, "expectation": {"probability": 42.7392, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 30.0, "high": 31.25, "low": 30.0, "close": 30.75, "volume": 71000}, "trend_line": 30.371667, "activity_lines": {"activity_5": 30.303333, "activity_10": 30.142727, "activity_20": 30.205476, "activity_30": 30.200968}, "trend_signal": 0, "fair_value": 54.412958, "relative_strength": -5.240126, "rate_of_change": -0.19169569503779518, "market_dynamics": 0.299173, "expectation": {"probability": 39.367, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 30.049999, "high": 31.35, "low": 30.049999, "close": 31.35, "volume": 102000}, "trend_line": 30.288333, "activity_lines": {"activity_5": 30.7, "activity_10": 30.327273, "activity_20": 30.323333, "activity_30": 30.264086}, "trend_signal": 0, "fair_value": 53.722984, "relative_strength": -3.750054, "rate_of_change": -0.27438072464049185, "market_dynamics": 0.509692, "expectation": {"probability": 39.8315, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 31.299999, "high": 31.299999, "low": 30.049999, "close": 30.299999, "volume": 66000}, "trend_line": 30.265, "activity_lines": {"activity_5": 30.656666, "activity_10": 30.355454, "activity_20": 30.335238, "activity_30": 30.264839}, "trend_signal": 0, "fair_value": 53.026279, "relative_strength": -7.798466, "rate_of_change": -0.07703626343516803, "market_dynamics": 0.365236, "expectation": {"probability": 42.9654, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 30.299999, "high": 31.65, "low": 29.9, "close": 30.049999, "volume": 102000}, "trend_line": 30.213333, "activity_lines": {"activity_5": 30.456666, "activity_10": 30.339091, "activity_20": 30.32119, "activity_30": 30.250968}, "trend_signal": 1, "fair_value": 52.327972, "relative_strength": -6.166192, "rate_of_change": -0.17071534776144692, "market_dynamics": 0.35751, "expectation": {"probability": 43.7965, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 31.0, "high": 31.0, "low": 29.85, "close": 30.25, "volume": 74000}, "trend_line": 30.22, "activity_lines": {"activity_5": 30.386666, "activity_10": 30.361818, "activity_20": 30.325, "activity_30": 30.253333}, "trend_signal": 1, "fair_value": 51.630947, "relative_strength": -3.454702, "rate_of_change": 0.022066416836567487, "market_dynamics": 0.253188, "expectation": {"probability": 36.2135, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 30.25, "high": 30.25, "low": 29.0, "close": 29.1, "volume": 54000}, "trend_line": 30.183333, "activity_lines": {"activity_5": 29.906666, "activity_10": 30.152727, "activity_20": 30.215952, "activity_30": 30.181075}, "trend_signal": 0, "fair_value": 50.92655, "relative_strength": -8.923627, "rate_of_change": -0.12133355393778222, "market_dynamics": -0.169787, "expectation": {"probability": 42.4637, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 29.700001, "high": 30.5, "low": 29.4, "close": 30.0, "volume": 164000}, "trend_line": 30.136667, "activity_lines": {"activity_5": 29.836666, "activity_10": 30.119091, "activity_20": 30.192381, "activity_30": 30.169247}, "trend_signal": 0, "fair_value": 50.227922, "relative_strength": -6.734464, "rate_of_change": -0.1546085052966214, "market_dynamics": -0.099862, "expectation": {"probability": 39.6641, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 30.0, "high": 30.0, "low": 29.0, "close": 29.15, "volume": 90000}, "trend_line": 30.108333, "activity_lines": {"activity_5": 29.573333, "activity_10": 29.930909, "activity_20": 30.083095, "activity_30": 30.105591}, "trend_signal": 0, "fair_value": 49.523845, "relative_strength": -11.855122, "rate_of_change": -0.09401835976088853, "market_dynamics": -0.254078, "expectation": {"probability": 42.9871, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 29.25, "high": 29.85, "low": 29.0, "close": 29.1, "volume": 110000}, "trend_line": 30.073333, "activity_lines": {"activity_5": 29.37, "activity_10": 29.734545, "activity_20": 29.967143, "activity_30": 30.040538}, "trend_signal": 0, "fair_value": 48.819448, "relative_strength": -12.109604, "rate_of_change": -0.11624688753109177, "market_dynamics": -0.363922, "expectation": {"probability": 42.6616, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 29.1, "high": 32.200001, "low": 28.799999, "close": 32.200001, "volume": 320000}, "trend_line": 30.141667, "activity_lines": {"activity_5": 30.263334, "activity_10": 30.136364, "activity_20": 30.160238, "activity_30": 30.177742}, "trend_signal": 0, "fair_value": 48.134923, "relative_strength": -3.400637, "rate_of_change": 0.2272245646998958, "market_dynamics": 0.272191, "expectation": {"probability": 39.4548, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 33.0, "high": 33.950001, "low": 31.200001, "close": 31.5, "volume": 386000}, "trend_line": 30.175, "activity_lines": {"activity_5": 30.793334, "activity_10": 30.368182, "activity_20": 30.276667, "activity_30": 30.265376}, "trend_signal": 1, "fair_value": 47.445911, "relative_strength": -4.845568, "rate_of_change": 0.11058777870513581, "market_dynamics": 0.580024, "expectation": {"probability": 43.2278, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 31.9, "high": 38.099998, "low": 31.700001, "close": 35.400002, "volume": 1597000}, "trend_line": 30.351667, "activity_lines": {"activity_5": 32.463334, "activity_10": 31.295455, "activity_20": 30.760714, "activity_30": 30.602473}, "trend_signal": 1, "fair_value": 46.781898, "relative_strength": 5.365754, "rate_of_change": 0.5854747307373599, "market_dynamics": 1.196711, "expectation": {"probability": 24.2579, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 35.349998, "high": 37.0, "low": 33.099998, "close": 33.5, "volume": 320000}, "trend_line": 30.473333, "activity_lines": {"activity_5": 33.140001, "activity_10": 31.803637, "activity_20": 31.053572, "activity_30": 30.805592}, "trend_signal": 1, "fair_value": 46.105707, "relative_strength": 0.416754, "rate_of_change": 0.40085442423970047, "market_dynamics": 1.659645, "expectation": {"probability": 40.9628, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 33.799999, "high": 37.400002, "low": 33.5, "close": 35.299999, "volume": 419000}, "trend_line": 30.656667, "activity_lines": {"activity_5": 34.126667, "activity_10": 32.580909, "activity_20": 31.502857, "activity_30": 31.116989}, "trend_signal": 1, "fair_value": 45.441053, "relative_strength": 4.121728, "rate_of_change": 0.6016210960579814, "market_dynamics": 1.689168, "expectation": {"probability": 25.9296, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 35.400002, "high": 36.349998, "low": 33.599998, "close": 35.349998, "volume": 105000}, "trend_line": 30.85, "activity_lines": {"activity_5": 34.716666, "activity_10": 33.271818, "activity_20": 31.932619, "activity_30": 31.419785}, "trend_signal": 1, "fair_value": 44.77672, "relative_strength": 6.940396, "rate_of_change": 0.6306393320578608, "market_dynamics": 1.652435, "expectation": {"probability": 28.2869, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 35.5, "high": 35.5, "low": 32.099998, "close": 32.5, "volume": 120000}, "trend_line": 30.965, "activity_lines": {"activity_5": 34.146666, "activity_10": 33.351818, "activity_20": 32.060714, "activity_30": 31.526237}, "trend_signal": 1, "fair_value": 44.094118, "relative_strength": -1.381888, "rate_of_change": 0.372771474878439, "market_dynamics": 1.296268, "expectation": {"probability": 44.5259, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 32.5, "high": 33.75, "low": 32.200001, "close": 32.25, "volume": 70000}, "trend_line": 31.073333, "activity_lines": {"activity_5": 33.426666, "activity_10": 33.324545, "activity_20": 32.151905, "activity_30": 31.60914}, "trend_signal": 1, "fair_value": 43.409914, "relative_strength": -2.808671, "rate_of_change": 0.34985628935895946, "market_dynamics": 1.035827, "expectation": {"probability": 44.0735, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 32.599998, "high": 33.799999, "low": 32.25, "close": 32.450001, "volume": 131000}, "trend_line": 31.196667, "activity_lines": {"activity_5": 32.983333, "activity_10": 33.292727, "activity_20": 32.251429, "activity_30": 31.697957}, "trend_signal": 1, "fair_value": 42.726991, "relative_strength": -3.676911, "rate_of_change": 0.3969126839402771, "market_dynamics": 0.689715, "expectation": {"probability": 36.8743, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 32.450001, "high": 33.299999, "low": 32.099998, "close": 32.200001, "volume": 97000}, "trend_line": 31.203333, "activity_lines": {"activity_5": 32.526667, "activity_10": 33.155455, "activity_20": 32.311667, "activity_30": 31.762688}, "trend_signal": 1, "fair_value": 42.042466, "relative_strength": -4.509048, "rate_of_change": 0.021367667257528415, "market_dynamics": 0.376675, "expectation": {"probability": 44.6023, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 33.0, "high": 33.0, "low": 31.700001, "close": 31.9, "volume": 11000}, "trend_line": 31.263333, "activity_lines": {"activity_5": 32.176667, "activity_10": 32.907273, "activity_20": 32.337619, "activity_30": 31.807634}, "trend_signal": 1, "fair_value": 41.356017, "relative_strength": -5.323413, "rate_of_change": 0.1922871508630143, "market_dynamics": 0.231632, "expectation": {"probability": 44.413, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 31.9, "high": 32.599998, "low": 31.4, "close": 32.599998, "volume": 21000}, "trend_line": 31.326667, "activity_lines": {"activity_5": 32.29, "activity_10": 32.791818, "activity_20": 32.420476, "activity_30": 31.893871}, "trend_signal": 1, "fair_value": 40.674056, "relative_strength": -5.631307, "rate_of_change": 0.2025823670176213, "market_dynamics": 0.119817, "expectation": {"probability": 37.3037, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 32.299999, "high": 35.200001, "low": 32.099998, "close": 34.5, "volume": 189000}, "trend_line": 31.368333, "activity_lines": {"activity_5": 33.03, "activity_10": 33.001818, "activity_20": 32.675476, "activity_30": 32.098602}, "trend_signal": 1, "fair_value": 40.004275, "relative_strength": -1.313137, "rate_of_change": 0.13300489324318898, "market_dynamics": 0.172853, "expectation": {"probability": 38.1741, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 33.900002, "high": 37.0, "low": 33.849998, "close": 35.549999, "volume": 171000}, "trend_line": 31.541667, "activity_lines": {"activity_5": 33.969999, "activity_10": 33.419091, "activity_20": 33.015476, "activity_30": 32.368387}, "trend_signal": 1, "fair_value": 39.341224, "relative_strength": 1.655723, "rate_of_change": 0.5525763833226348, "market_dynamics": 0.341026, "expectation": {"probability": 33.2754, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 35.75, "high": 35.900002, "low": 34.0, "close": 34.849998, "volume": 111000}, "trend_line": 31.696667, "activity_lines": {"activity_5": 34.469999, "activity_10": 33.671818, "activity_20": 33.263809, "activity_30": 32.581828}, "trend_signal": 1, "fair_value": 38.673686, "relative_strength": -4.206392, "rate_of_change": 0.4914134690471532, "market_dynamics": 0.407077, "expectation": {"probability": 45.8613, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 34.0, "high": 35.599998, "low": 32.049999, "close": 32.150002, "volume": 92000}, "trend_line": 31.801667, "activity_lines": {"activity_5": 33.893333, "activity_10": 33.441818, "activity_20": 33.232143, "activity_30": 32.611075}, "trend_signal": 1, "fair_value": 38.479615, "relative_strength": -10.818749, "rate_of_change": 0.3312651137736244, "market_dynamics": 0.273173, "expectation": {"probability": 45.0937, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 32.150002, "high": 34.5, "low": 32.150002, "close": 34.0, "volume": 145000}, "trend_line": 31.943333, "activity_lines": {"activity_5": 33.916667, "activity_10": 33.606363, "activity_20": 33.367619, "activity_30": 32.752903}, "trend_signal": 1, "fair_value": 38.290713, "relative_strength": -7.937754, "rate_of_change": 0.445467214030009, "market_dynamics": 0.032286, "expectation": {"probability": 38.6721, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 34.0, "high": 34.200001, "low": 32.75, "close": 33.900002, "volume": 216000}, "trend_line": 32.073333, "activity_lines": {"activity_5": 33.813334, "activity_10": 33.725455, "activity_20": 33.470238, "activity_30": 32.87914}, "trend_signal": 1, "fair_value": 38.100562, "relative_strength": -8.291388, "rate_of_change": 0.4069706814877427, "market_dynamics": -0.179074, "expectation": {"probability": 44.7893, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 33.5, "high": 36.849998, "low": 33.099998, "close": 36.849998, "volume": 536000}, "trend_line": 32.328333, "activity_lines": {"activity_5": 34.733333, "activity_10": 34.350909, "activity_20": 33.835238, "activity_30": 33.187312}, "trend_signal": 1, "fair_value": 37.935403, "relative_strength": -0.422413, "rate_of_change": 0.7950530117964434, "market_dynamics": 0.011578, "expectation": {"probability": 39.1369, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 39.25, "high": 40.5, "low": 37.0, "close": 38.900002, "volume": 1570000}, "trend_line": 32.591667, "activity_lines": {"activity_5": 36.250001, "activity_10": 35.269091, "activity_20": 34.35881, "activity_30": 33.61129}, "trend_signal": 1, "fair_value": 37.787642, "relative_strength": 3.198663, "rate_of_change": 0.8145610229887215, "market_dynamics": 0.549969, "expectation": {"probability": 33.1852, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 38.599998, "high": 41.5, "low": 37.0, "close": 37.950001, "volume": 523000}, "trend_line": 32.861667, "activity_lines": {"activity_5": 37.180001, "activity_10": 35.892728, "activity_20": 34.745238, "activity_30": 33.956989}, "trend_signal": 1, "fair_value": 37.61129, "relative_strength": 6.890645, "rate_of_change": 0.8284326174540138, "market_dynamics": 1.074161, "expectation": {"probability": 45.911, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 37.950001, "high": 37.950001, "low": 34.599998, "close": 36.900002, "volume": 233000}, "trend_line": 33.066667, "activity_lines": {"activity_5": 37.373335, "activity_10": 36.215455, "activity_20": 35.004286, "activity_30": 34.217527}, "trend_signal": 1, "fair_value": 37.446451, "relative_strength": 0.976238, "rate_of_change": 0.6238271479045948, "market_dynamics": 1.383054, "expectation": {"probability": 46.0481, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 37.950001, "high": 44.599998, "low": 35.650002, "close": 37.799999, "volume": 1082000}, "trend_line": 33.281667, "activity_lines": {"activity_5": 37.673334, "activity_10": 36.623637, "activity_20": 35.323334, "activity_30": 34.522903}, "trend_signal": 1, "fair_value": 37.282517, "relative_strength": 2.447688, "rate_of_change": 0.6502016063487629, "market_dynamics": 1.556151, "expectation": {"probability": 32.626, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 36.299999, "high": 39.0, "low": 35.599998, "close": 35.599998, "volume": 222000}, "trend_line": 33.458333, "activity_lines": {"activity_5": 36.98, "activity_10": 36.571818, "activity_20": 35.421429, "activity_30": 34.672473}, "trend_signal": 1, "fair_value": 37.110561, "relative_strength": -5.028505, "rate_of_change": 0.5308207668804704, "market_dynamics": 1.269421, "expectation": {"probability": 45.6713, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 35.599998, "high": 37.299999, "low": 35.200001, "close": 36.0, "volume": 118000}, "trend_line": 33.656667, "activity_lines": {"activity_5": 36.503333, "activity_10": 36.591818, "activity_20": 35.547619, "activity_30": 34.836452}, "trend_signal": 1, "fair_value": 36.981916, "relative_strength": -6.277704, "rate_of_change": 0.5927790843614221, "market_dynamics": 0.90982, "expectation": {"probability": 40.6221, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 37.0, "high": 37.900002, "low": 36.049999, "close": 36.5, "volume": 127000}, "trend_line": 33.865, "activity_lines": {"activity_5": 36.386666, "activity_10": 36.681818, "activity_20": 35.718095, "activity_30": 35.019892}, "trend_signal": 1, "fair_value": 36.905735, "relative_strength": -6.212375, "rate_of_change": 0.6189947447856414, "market_dynamics": 0.653713, "expectation": {"probability": 41.3408, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 36.900002, "high": 36.900002, "low": 34.400002, "close": 35.0, "volume": 212000}, "trend_line": 34.061667, "activity_lines": {"activity_5": 35.866666, "activity_10": 36.42, "activity_20": 35.740238, "activity_30": 35.093118}, "trend_signal": 1, "fair_value": 36.821155, "relative_strength": -8.277672, "rate_of_change": 0.5807382253063573, "market_dynamics": 0.102121, "expectation": {"probability": 46.8428, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 35.400002, "high": 35.400002, "low": 33.0, "close": 33.549999, "volume": 99000}, "trend_line": 34.18, "activity_lines": {"activity_5": 34.99, "activity_10": 35.876363, "activity_20": 35.612381, "activity_30": 35.060107}, "trend_signal": 1, "fair_value": 36.715118, "relative_strength": -14.633642, "rate_of_change": 0.347408128909251, "market_dynamics": -0.282269, "expectation": {"probability": 47.4854, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 33.549999, "high": 33.549999, "low": 31.4, "close": 31.700001, "volume": 167000}, "trend_line": 34.265, "activity_lines": {"activity_5": 33.78, "activity_10": 35.002727, "activity_20": 35.302143, "activity_30": 34.900108}, "trend_signal": 0, "fair_value": 36.590532, "relative_strength": -21.429111, "rate_of_change": 0.2486834406085455, "market_dynamics": -0.697051, "expectation": {"probability": 43.8395, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 31.75, "high": 32.900002, "low": 31.549999, "close": 32.299999, "volume": 131000}, "trend_line": 34.371667, "activity_lines": {"activity_5": 33.03, "activity_10": 34.331818, "activity_20": 35.052619, "activity_30": 34.773333}, "trend_signal": 0, "fair_value": 36.483779, "relative_strength": -22.272094, "rate_of_change": 0.3113001605136484, "market_dynamics": -1.015499, "expectation": {"probability": 40.7732, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 32.75, "high": 32.75, "low": 31.950001, "close": 32.5, "volume": 84000}, "trend_line": 34.381667, "activity_lines": {"activity_5": 32.593333, "activity_10": 33.817272, "activity_20": 34.821667, "activity_30": 34.652581}, "trend_signal": 0, "fair_value": 36.388039, "relative_strength": -20.793941, "rate_of_change": 0.029093730018965938, "market_dynamics": -1.19281, "expectation": {"probability": 41.6179, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 32.5, "high": 35.299999, "low": 32.200001, "close": 35.0, "volume": 208000}, "trend_line": 34.498333, "activity_lines": {"activity_5": 33.256667, "activity_10": 33.856363, "activity_20": 34.825952, "activity_30": 34.692473}, "trend_signal": 0, "fair_value": 36.268795, "relative_strength": -16.2068, "rate_of_change": 0.3393261879943231, "market_dynamics": -1.062937, "expectation": {"probability": 41.2658, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 35.0, "high": 35.299999, "low": 33.099998, "close": 34.700001, "volume": 82000}, "trend_line": 34.475, "activity_lines": {"activity_5": 33.82, "activity_10": 33.875455, "activity_20": 34.790238, "activity_30": 34.705484}, "trend_signal": 0, "fair_value": 36.161007, "relative_strength": -17.917898, "rate_of_change": -0.06763515211010611, "market_dynamics": -0.942103, "expectation": {"probability": 45.7212, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 34.950001, "high": 37.700001, "low": 33.549999, "close": 37.700001, "volume": 499000}, "trend_line": 34.615, "activity_lines": {"activity_5": 35.306667, "activity_10": 34.496364, "activity_20": 35.039286, "activity_30": 34.913548}, "trend_signal": 0, "fair_value": 36.087653, "relative_strength": -6.579427, "rate_of_change": 0.4060913705583773, "market_dynamics": -0.665885, "expectation": {"probability": 36.8754, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 40.349998, "high": 40.900002, "low": 36.049999, "close": 36.25, "volume": 1090000}, "trend_line": 34.646667, "activity_lines": {"activity_5": 35.91, "activity_10": 34.815455, "activity_20": 35.14, "activity_30": 35.019032}, "trend_signal": 1, "fair_value": 36.012911, "relative_strength": -6.838291, "rate_of_change": 0.09148346092734011, "market_dynamics": -0.328955, "expectation": {"probability": 47.1731, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 37.5, "high": 37.5, "low": 34.700001, "close": 34.799999, "volume": 201000}, "trend_line": 34.628333, "activity_lines": {"activity_5": 35.766667, "activity_10": 34.866364, "activity_20": 35.095952, "activity_30": 35.028925}, "trend_signal": 1, "fair_value": 35.932522, "relative_strength": -8.382288, "rate_of_change": -0.05291706702986165, "market_dynamics": -0.310646, "expectation": {"probability": 48.9021, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 34.0, "high": 36.700001, "low": 31.799999, "close": 36.700001, "volume": 410000}, "trend_line": 34.768333, "activity_lines": {"activity_5": 36.103334, "activity_10": 35.293637, "activity_20": 35.220238, "activity_30": 35.162581}, "trend_signal": 1, "fair_value": 35.86857, "relative_strength": -2.502019, "rate_of_change": 0.4042932127284342, "market_dynamics": -0.043784, "expectation": {"probability": 35.1299, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 38.799999, "high": 38.950001, "low": 34.450001, "close": 34.549999, "volume": 295000}, "trend_line": 34.845, "activity_lines": {"activity_5": 35.61, "activity_10": 35.299091, "activity_20": 35.126905, "activity_30": 35.148495}, "trend_signal": 1, "fair_value": 35.798742, "relative_strength": -11.611627, "rate_of_change": 0.22050812732379343, "market_dynamics": -0.094086, "expectation": {"probability": 50.1768, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 34.549999, "high": 35.700001, "low": 32.349998, "close": 33.599998, "volume": 243000}, "trend_line": 34.883333, "activity_lines": {"activity_5": 34.809999, "activity_10": 35.113636, "activity_20": 34.94, "activity_30": 35.068172}, "trend_signal": 0, "fair_value": 35.722216, "relative_strength": -13.023897, "rate_of_change": 0.11001004448271347, "market_dynamics": -0.261615, "expectation": {"probability": 46.9971, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 33.599998, "high": 35.200001, "low": 33.0, "close": 34.400002, "volume": 165000}, "trend_line": 34.956667, "activity_lines": {"activity_5": 34.55, "activity_10": 35.039091, "activity_20": 34.844762, "activity_30": 35.036989}, "trend_signal": 0, "fair_value": 35.688828, "relative_strength": -11.140632, "rate_of_change": 0.21022647119185162, "market_dynamics": -0.227533, "expectation": {"probability": 43.6638, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 34.799999, "high": 40.099998, "low": 34.25, "close": 35.25, "volume": 895000}, "trend_line": 35.068333, "activity_lines": {"activity_5": 34.696667, "activity_10": 35.080909, "activity_20": 34.851905, "activity_30": 35.055914}, "trend_signal": 0, "fair_value": 35.647937, "relative_strength": -5.284211, "rate_of_change": 0.3194412098842249, "market_dynamics": -0.123894, "expectation": {"probability": 42.5222, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 34.950001, "high": 38.0, "low": 34.299999, "close": 35.700001, "volume": 219000}, "trend_line": 35.171667, "activity_lines": {"activity_5": 34.963334, "activity_10": 35.154546, "activity_20": 34.914762, "activity_30": 35.096667}, "trend_signal": 0, "fair_value": 35.605839, "relative_strength": -5.304669, "rate_of_change": 0.2946647050488448, "market_dynamics": 0.016603, "expectation": {"probability": 39.703, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 35.599998, "high": 39.5, "low": 35.599998, "close": 38.400002, "volume": 256000}, "trend_line": 35.301667, "activity_lines": {"activity_5": 36.196668, "activity_10": 35.706364, "activity_20": 35.240476, "activity_30": 35.304946}, "trend_signal": 0, "fair_value": 35.603077, "relative_strength": 0.123406, "rate_of_change": 0.369615690948065, "market_dynamics": 0.387089, "expectation": {"probability": 29.6535, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 38.5, "high": 38.799999, "low": 36.200001, "close": 36.200001, "volume": 144000}, "trend_line": 35.323334, "activity_lines": {"activity_5": 36.440001, "activity_10": 35.79091, "activity_20": 35.35381, "activity_30": 35.362903}, "trend_signal": 1, "fair_value": 35.583381, "relative_strength": -8.055772, "rate_of_change": 0.06137670495843941, "market_dynamics": 0.581958, "expectation": {"probability": 50.0694, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 36.25, "high": 38.900002, "low": 35.700001, "close": 38.0, "volume": 134000}, "trend_line": 35.428334, "activity_lines": {"activity_5": 37.110001, "activity_10": 36.230001, "activity_20": 35.635715, "activity_30": 35.535592}, "trend_signal": 1, "fair_value": 35.580258, "relative_strength": -1.019456, "rate_of_change": 0.29725393418411994, "market_dynamics": 0.636588, "expectation": {"probability": 36.5248, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 38.200001, "high": 40.400002, "low": 37.400002, "close": 38.5, "volume": 497000}, "trend_line": 35.64, "activity_lines": {"activity_5": 37.706667, "activity_10": 36.728182, "activity_20": 35.955715, "activity_30": 35.733764}, "trend_signal": 1, "fair_value": 35.575619, "relative_strength": -2.203855, "rate_of_change": 0.5974483587063423, "market_dynamics": 0.816499, "expectation": {"probability": 37.6741, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 42.349998, "high": 42.349998, "low": 37.900002, "close": 38.700001, "volume": 516000}, "trend_line": 35.796667, "activity_lines": {"activity_5": 38.153334, "activity_10": 37.195455, "activity_20": 36.285239, "activity_30": 35.931183}, "trend_signal": 1, "fair_value": 35.555585, "relative_strength": -3.953432, "rate_of_change": 0.4395819304152603, "market_dynamics": 0.882376, "expectation": {"probability": 39.3939, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 39.849998, "high": 41.549999, "low": 38.549999, "close": 40.650002, "volume": 842000}, "trend_line": 36.021667, "activity_lines": {"activity_5": 39.050001, "activity_10": 37.98091, "activity_20": 36.782858, "activity_30": 36.244301}, "trend_signal": 1, "fair_value": 35.559379, "relative_strength": 1.63844, "rate_of_change": 0.6285501384807738, "market_dynamics": 1.175192, "expectation": {"probability": 37.9147, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 40.650002, "high": 40.900002, "low": 38.0, "close": 39.150002, "volume": 196000}, "trend_line": 36.098334, "activity_lines": {"activity_5": 39.296668, "activity_10": 38.382728, "activity_20": 37.10381, "activity_30": 36.44613}, "trend_signal": 1, "fair_value": 35.525865, "relative_strength": 0.380099, "rate_of_change": 0.21283579130305236, "market_dynamics": 1.184416, "expectation": {"probability": 47.6952, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 38.799999, "high": 39.700001, "low": 36.75, "close": 37.299999, "volume": 190000}, "trend_line": 36.045, "activity_lines": {"activity_5": 38.730001, "activity_10": 38.347274, "activity_20": 37.213096, "activity_30": 36.523656}, "trend_signal": 1, "fair_value": 35.459094, "relative_strength": -7.281649, "rate_of_change": -0.14774643062474724, "market_dynamics": 0.988073, "expectation": {"probability": 51.9108, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 40.950001, "high": 41.0, "low": 36.799999, "close": 37.700001, "volume": 1926000}, "trend_line": 36.036667, "activity_lines": {"activity_5": 38.343334, "activity_10": 38.331819, "activity_20": 37.336667, "activity_30": 36.630431}, "trend_signal": 1, "fair_value": 35.404328, "relative_strength": -2.90549, "rate_of_change": -0.02311832431682721, "market_dynamics": 0.879135, "expectation": {"probability": 40.4311, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 38.5, "high": 38.900002, "low": 36.900002, "close": 37.049999, "volume": 223010}, "trend_line": 36.041667, "activity_lines": {"activity_5": 37.793333, "activity_10": 38.153637, "activity_20": 37.373572, "activity_30": 36.695807}, "trend_signal": 1, "fair_value": 35.318961, "relative_strength": -5.18239, "rate_of_change": 0.013874757063397268, "market_dynamics": 0.509116, "expectation": {"probability": 51.5509, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 37.049999, "high": 37.900002, "low": 35.849998, "close": 37.599998, "volume": 244000}, "trend_line": 36.035, "activity_lines": {"activity_5": 37.536666, "activity_10": 38.050909, "activity_20": 37.453096, "activity_30": 36.796344}, "trend_signal": 1, "fair_value": 35.242785, "relative_strength": -0.824555, "rate_of_change": -0.018498034511001394, "market_dynamics": 0.354949, "expectation": {"probability": 41.1615, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 37.650002, "high": 52.099998, "low": 37.0, "close": 52.099998, "volume": 4317000}, "trend_line": 36.585, "activity_lines": {"activity_5": 42.316665, "activity_10": 40.59909, "activity_20": 38.899762, "activity_30": 37.832796}, "trend_signal": 1, "fair_value": 35.27655, "relative_strength": 31.262645, "rate_of_change": 1.5262938809490894, "market_dynamics": 0.771073, "expectation": {"probability": 39.3277, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 48.649029, "high": 49.606689, "low": 41.370831, "close": 41.658127, "volume": 4124642}, "trend_line": 36.773604, "activity_lines": {"activity_5": 42.752708, "activity_10": 40.959659, "activity_20": 39.283393, "activity_30": 38.160094}, "trend_signal": 1, "fair_value": 35.241492, "relative_strength": 5.973039, "rate_of_change": 0.5155227552275468, "market_dynamics": 0.897185, "expectation": {"probability": 47.7157, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 42.041191, "high": 43.950001, "low": 39.700001, "close": 41.650002, "volume": 1570110}, "trend_line": 36.945271, "activity_lines": {"activity_5": 42.8955, "activity_10": 41.252239, "activity_20": 39.640497, "activity_30": 38.474701}, "trend_signal": 1, "fair_value": 35.212675, "relative_strength": 8.419277, "rate_of_change": 0.46682125581163963, "market_dynamics": 1.082371, "expectation": {"probability": 45.9732, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 41.5, "high": 42.450001, "low": 39.0, "close": 39.099998, "volume": 1416000}, "trend_line": 37.081938, "activity_lines": {"activity_5": 41.924958, "activity_10": 41.023909, "activity_20": 39.722125, "activity_30": 38.613715}, "trend_signal": 1, "fair_value": 35.163107, "relative_strength": -1.244365, "rate_of_change": 0.36991743814791006, "market_dynamics": 1.059351, "expectation": {"probability": 51.3661, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 38.650002, "high": 39.450001, "low": 38.099998, "close": 38.099998, "volume": 464000}, "trend_line": 37.233604, "activity_lines": {"activity_5": 40.484416, "activity_10": 40.606488, "activity_20": 39.697086, "activity_30": 38.679397}, "trend_signal": 1, "fair_value": 35.093282, "relative_strength": -1.833269, "rate_of_change": 0.4090023558099869, "market_dynamics": 0.475229, "expectation": {"probability": 50.0905, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 36.0, "high": 37.599998, "low": 34.349998, "close": 37.349998, "volume": 2342000}, "trend_line": 37.421938, "activity_lines": {"activity_5": 38.76054, "activity_10": 40.099067, "activity_20": 39.583714, "activity_30": 38.686906}, "trend_signal": 1, "fair_value": 35.019279, "relative_strength": -3.94504, "rate_of_change": 0.505817271946056, "market_dynamics": 0.058502, "expectation": {"probability": 49.6787, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 36.400002, "high": 36.400002, "low": 32.25, "close": 33.650002, "volume": 1190000}, "trend_line": 37.466938, "activity_lines": {"activity_5": 36.786666, "activity_10": 38.951647, "activity_20": 39.100104, "activity_30": 38.443555}, "trend_signal": 0, "fair_value": 34.931628, "relative_strength": -13.605727, "rate_of_change": 0.12025031947838112, "market_dynamics": -0.436383, "expectation": {"probability": 46.2312, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 33.650002, "high": 35.349998, "low": 33.0, "close": 34.400002, "volume": 422000}, "trend_line": 37.530271, "activity_lines": {"activity_5": 35.596667, "activity_10": 38.006955, "activity_20": 38.691494, "activity_30": 38.245688}, "trend_signal": 0, "fair_value": 34.845009, "relative_strength": -12.756692, "rate_of_change": 0.16903703206277515, "market_dynamics": -0.770514, "expectation": {"probability": 43.6657, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 34.25, "high": 36.849998, "low": 32.5, "close": 36.299999, "volume": 444419}, "trend_line": 37.573604, "activity_lines": {"activity_5": 35.523334, "activity_10": 37.467716, "activity_20": 38.467884, "activity_30": 38.166316}, "trend_signal": 0, "fair_value": 34.801722, "relative_strength": -7.501821, "rate_of_change": 0.11546146309469511, "market_dynamics": -0.931509, "expectation": {"probability": 44.5484, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 34.799999, "high": 35.900002, "low": 34.150002, "close": 34.75, "volume": 555873}, "trend_line": 37.575271, "activity_lines": {"activity_5": 35.12, "activity_10": 36.660295, "activity_20": 38.093798, "activity_30": 37.984148}, "trend_signal": 0, "fair_value": 34.750388, "relative_strength": -9.934572, "rate_of_change": 0.004436625243608897, "market_dynamics": -1.088958, "expectation": {"probability": 47.1799, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 35.0, "high": 35.200001, "low": 33.549999, "close": 34.5, "volume": 493314}, "trend_line": 37.468604, "activity_lines": {"activity_5": 34.856667, "activity_10": 35.859239, "activity_20": 37.713283, "activity_30": 37.785743}, "trend_signal": 0, "fair_value": 34.69871, "relative_strength": -12.457909, "rate_of_change": -0.28387553079790595, "market_dynamics": -1.039855, "expectation": {"probability": 47.0693, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 34.599998, "high": 35.349998, "low": 33.849998, "close": 34.700001, "volume": 258069}, "trend_line": 37.416938, "activity_lines": {"activity_5": 34.85, "activity_10": 35.414546, "activity_20": 37.359911, "activity_30": 37.607124}, "trend_signal": 0, "fair_value": 34.644853, "relative_strength": -9.02601, "rate_of_change": -0.13789144639602086, "market_dynamics": -0.972774, "expectation": {"probability": 44.169, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 34.299999, "high": 34.799999, "low": 33.5, "close": 33.650002, "volume": 234015}, "trend_line": 37.378604, "activity_lines": {"activity_5": 34.423334, "activity_10": 34.905455, "activity_20": 36.922253, "activity_30": 37.364096}, "trend_signal": 0, "fair_value": 34.596223, "relative_strength": -9.507506, "rate_of_change": -0.10245092743826065, "market_dynamics": -0.964019, "expectation": {"probability": 47.0796, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 34.400002, "high": 37.349998, "low": 34.099998, "close": 36.849998, "volume": 1623036}, "trend_line": 37.383604, "activity_lines": {"activity_5": 35.113333, "activity_10": 35.123637, "activity_20": 36.812452, "activity_30": 37.329992}, "trend_signal": 0, "fair_value": 34.562127, "relative_strength": 1.940732, "rate_of_change": 0.013376636537831783, "market_dynamics": -0.804764, "expectation": {"probability": 36.3811, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 37.099998, "high": 40.5, "low": 35.5, "close": 39.349998, "volume": 850576}, "trend_line": 37.543604, "activity_lines": {"activity_5": 36.599999, "activity_10": 35.837273, "activity_20": 36.949556, "activity_30": 37.456856}, "trend_signal": 0, "fair_value": 34.556958, "relative_strength": 7.501333, "rate_of_change": 0.4279951178597005, "market_dynamics": -0.722114, "expectation": {"probability": 31.0891, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 39.5, "high": 39.900002, "low": 35.5, "close": 36.5, "volume": 775179}, "trend_line": 37.640271, "activity_lines": {"activity_5": 36.829999, "activity_10": 36.01, "activity_20": 36.821422, "activity_30": 37.389527}, "trend_signal": 0, "fair_value": 34.537611, "relative_strength": 2.502998, "rate_of_change": 0.2574792766299061, "market_dynamics": -0.663645, "expectation": {"probability": 46.6783, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 36.5, "high": 36.5, "low": 34.049999, "close": 35.400002, "volume": 178026}, "trend_line": 37.673604, "activity_lines": {"activity_5": 36.56, "activity_10": 35.998182, "activity_20": 36.601146, "activity_30": 37.244993}, "trend_signal": 0, "fair_value": 34.506493, "relative_strength": 0.845744, "rate_of_change": 0.08855674817006219, "market_dynamics": -0.667184, "expectation": {"probability": 45.6079, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 31.9, "high": 31.9, "low": 26.049999, "close": 27.5, "volume": 693772}, "trend_line": 37.415271, "activity_lines": {"activity_5": 33.61, "activity_10": 34.518182, "activity_20": 35.637536, "activity_30": 36.588632}, "trend_signal": 0, "fair_value": 34.422216, "relative_strength": -14.156757, "rate_of_change": -0.6857135303540388, "market_dynamics": -0.908011, "expectation": {"probability": 46.6331, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 27.15, "high": 28.4, "low": 26.0, "close": 26.65, "volume": 453663}, "trend_line": 37.113604, "activity_lines": {"activity_5": 30.786667, "activity_10": 33.009091, "activity_20": 34.641545, "activity_30": 35.894098}, "trend_signal": 0, "fair_value": 34.32242, "relative_strength": -15.74073, "rate_of_change": -0.8062670453462567, "market_dynamics": -1.109309, "expectation": {"probability": 45.7627, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 26.25, "high": 29.200001, "low": 25.15, "close": 28.15, "volume": 594485}, "trend_line": 36.771938, "activity_lines": {"activity_5": 29.143334, "activity_10": 31.948182, "activity_20": 33.837935, "activity_30": 35.315801}, "trend_signal": 0, "fair_value": 34.235701, "relative_strength": -12.594478, "rate_of_change": -0.9205950464956288, "market_dynamics": -1.25261, "expectation": {"probability": 43.5647, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 28.950001, "high": 30.950001, "low": 28.25, "close": 29.65, "volume": 227118}, "trend_line": 36.553604, "activity_lines": {"activity_5": 28.746667, "activity_10": 31.28, "activity_20": 33.222182, "activity_30": 34.856321}, "trend_signal": 0, "fair_value": 34.163948, "relative_strength": -11.561113, "rate_of_change": -0.593751680969327, "market_dynamics": -1.249339, "expectation": {"probability": 44.5403, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 29.65, "high": 29.65, "low": 27.0, "close": 28.6, "volume": 158488}, "trend_line": 36.240271, "activity_lines": {"activity_5": 28.456667, "activity_10": 30.509091, "activity_20": 32.613333, "activity_30": 34.343185}, "trend_signal": 0, "fair_value": 34.090813, "relative_strength": -14.712438, "rate_of_change": -0.8571877071273193, "market_dynamics": -1.199556, "expectation": {"probability": 47.9046, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 28.6, "high": 28.6, "low": 27.200001, "close": 28.0, "volume": 622012}, "trend_line": 35.890271, "activity_lines": {"activity_5": 28.42, "activity_10": 29.74, "activity_20": 32.009524, "activity_30": 33.811555}, "trend_signal": 0, "fair_value": 34.018552, "relative_strength": -19.629999, "rate_of_change": -0.9657764424554149, "market_dynamics": -1.118961, "expectation": {"probability": 47.8104, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 28.0, "high": 29.6, "low": 27.4, "close": 28.75, "volume": 236425}, "trend_line": 35.558604, "activity_lines": {"activity_5": 28.6, "activity_10": 29.21, "activity_20": 31.542143, "activity_30": 33.350892}, "trend_signal": 0, "fair_value": 33.946694, "relative_strength": -16.378907, "rate_of_change": -0.9241139472031179, "market_dynamics": -1.059967, "expectation": {"probability": 44.6442, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 29.200001, "high": 29.25, "low": 27.85, "close": 28.6, "volume": 139668}, "trend_line": 35.156937, "activity_lines": {"activity_5": 28.59, "activity_10": 28.8, "activity_20": 31.109762, "activity_30": 32.90195}, "trend_signal": 0, "fair_value": 33.875447, "relative_strength": -15.264889, "rate_of_change": -1.1295915891411352, "market_dynamics": -1.073633, "expectation": {"probability": 47.9046, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 27.25, "high": 28.15, "low": 27.0, "close": 28.0, "volume": 130180}, "trend_line": 34.785271, "activity_lines": {"activity_5": 28.35, "activity_10": 28.476364, "activity_20": 30.665476, "activity_30": 32.440212}, "trend_signal": 0, "fair_value": 33.803816, "relative_strength": -17.882825, "rate_of_change": -1.0571626305215316, "market_dynamics": -1.04912, "expectation": {"probability": 47.8104, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 27.950001, "high": 29.4, "low": 27.35, "close": 27.9, "volume": 138335}, "trend_line": 34.471937, "activity_lines": {"activity_5": 28.186667, "activity_10": 28.289091, "activity_20": 30.256191, "activity_30": 31.996001}, "trend_signal": 0, "fair_value": 33.72462, "relative_strength": -19.437841, "rate_of_change": -0.9007663042211305, "market_dynamics": -1.009675, "expectation": {"probability": 46.7847, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 28.4, "high": 28.4, "low": 26.4, "close": 26.950001, "volume": 160225}, "trend_line": 34.113604, "activity_lines": {"activity_5": 27.753334, "activity_10": 28.065455, "activity_20": 29.78381, "activity_30": 31.510715}, "trend_signal": 0, "fair_value": 33.649091, "relative_strength": -21.906784, "rate_of_change": -1.0394919206309605, "market_dynamics": -1.071957, "expectation": {"probability": 46.52, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 25.9, "high": 26.799999, "low": 25.9, "close": 26.35, "volume": 145281}, "trend_line": 33.756937, "activity_lines": {"activity_5": 27.19, "activity_10": 27.742727, "activity_20": 29.289762, "activity_30": 31.009837}, "trend_signal": 0, "fair_value": 33.561911, "relative_strength": -25.248334, "rate_of_change": -1.0455271744375105, "market_dynamics": -1.175156, "expectation": {"probability": 45.5983, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 26.15, "high": 28.0, "low": 26.15, "close": 27.549999, "volume": 386197}, "trend_line": 33.421938, "activity_lines": {"activity_5": 27.186667, "activity_10": 27.643636, "activity_20": 28.957381, "activity_30": 30.60939}, "trend_signal": 0, "fair_value": 33.494283, "relative_strength": -21.548309, "rate_of_change": -0.9923856539472269, "market_dynamics": -1.060056, "expectation": {"probability": 43.6127, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 27.200001, "high": 31.15, "low": 27.200001, "close": 29.4, "volume": 1115748}, "trend_line": 32.665271, "activity_lines": {"activity_5": 27.87, "activity_10": 27.891818, "activity_20": 28.835476, "activity_30": 30.34991}, "trend_signal": 0, "fair_value": 33.433706, "relative_strength": -16.83043, "rate_of_change": -2.263983016185358, "market_dynamics": -0.672238, "expectation": {"probability": 43.7989, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 29.700001, "high": 29.9, "low": 28.299999, "close": 28.799999, "volume": 292676}, "trend_line": 32.236667, "activity_lines": {"activity_5": 28.26, "activity_10": 28.035454, "activity_20": 28.680714, "activity_30": 30.100538}, "trend_signal": 0, "fair_value": 33.370244, "relative_strength": -20.514514, "rate_of_change": -1.3121091204172164, "market_dynamics": -0.213523, "expectation": {"probability": 46.2963, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 28.799999, "high": 29.450001, "low": 28.200001, "close": 29.0, "volume": 185060}, "trend_line": 31.815, "activity_lines": {"activity_5": 28.656666, "activity_10": 28.211818, "activity_20": 28.573095, "activity_30": 29.89172}, "trend_signal": 0, "fair_value": 33.317039, "relative_strength": -19.491343, "rate_of_change": -1.3080353499324102, "market_dynamics": 0.279754, "expectation": {"probability": 45.8275, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 28.450001, "high": 29.5, "low": 28.1, "close": 29.049999, "volume": 160219}, "trend_line": 31.48, "activity_lines": {"activity_5": 28.933333, "activity_10": 28.379091, "activity_20": 28.492381, "activity_30": 29.713333}, "trend_signal": 0, "fair_value": 33.256462, "relative_strength": -19.191033, "rate_of_change": -1.0529624391010557, "market_dynamics": 0.561213, "expectation": {"probability": 45.9073, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 29.0, "high": 31.1, "low": 28.9, "close": 29.4, "volume": 229217}, "trend_line": 31.19, "activity_lines": {"activity_5": 29.146666, "activity_10": 28.604545, "activity_20": 28.482143, "activity_30": 29.57914}, "trend_signal": 0, "fair_value": 33.199411, "relative_strength": -19.829218, "rate_of_change": -0.921219822109273, "market_dynamics": 0.540078, "expectation": {"probability": 46.824, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 30.049999, "high": 30.049999, "low": 28.200001, "close": 29.299999, "volume": 212036}, "trend_line": 30.921667, "activity_lines": {"activity_5": 29.203333, "activity_10": 28.797272, "activity_20": 28.509762, "activity_30": 29.457204}, "trend_signal": 0, "fair_value": 33.128578, "relative_strength": -20.624992, "rate_of_change": -0.8603174094261044, "market_dynamics": 0.551603, "expectation": {"probability": 48.3479, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 29.299999, "high": 30.25, "low": 28.799999, "close": 29.799999, "volume": 253223}, "trend_line": 30.793333, "activity_lines": {"activity_5": 29.433333, "activity_10": 29.057272, "activity_20": 28.619285, "activity_30": 29.384838}, "trend_signal": 0, "fair_value": 33.038193, "relative_strength": -17.027023, "rate_of_change": -0.41502937082919505, "market_dynamics": 0.619451, "expectation": {"probability": 46.1086, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 29.200001, "high": 30.5, "low": 29.200001, "close": 30.0, "volume": 364584}, "trend_line": 30.646667, "activity_lines": {"activity_5": 29.663333, "activity_10": 29.31909, "activity_20": 28.774523, "activity_30": 29.333656}, "trend_signal": 0, "fair_value": 32.959347, "relative_strength": -17.794267, "rate_of_change": -0.47629141022181565, "market_dynamics": 0.705072, "expectation": {"probability": 46.8298, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 30.0, "high": 30.450001, "low": 29.35, "close": 29.799999, "volume": 285332}, "trend_line": 30.43, "activity_lines": {"activity_5": 29.759999, "activity_10": 29.48909, "activity_20": 28.898809, "activity_30": 29.279032}, "trend_signal": 0, "fair_value": 32.880501, "relative_strength": -18.873985, "rate_of_change": -0.706983894855519, "market_dynamics": 0.762854, "expectation": {"probability": 49.0295, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 29.799999, "high": 30.450001, "low": 28.950001, "close": 29.9, "volume": 308030}, "trend_line": 30.268333, "activity_lines": {"activity_5": 29.84, "activity_10": 29.614545, "activity_20": 29.017619, "activity_30": 29.244838}, "trend_signal": 0, "fair_value": 32.799732, "relative_strength": -21.257932, "rate_of_change": -0.5312750575090415, "market_dynamics": 0.829516, "expectation": {"probability": 46.9443, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 29.799999, "high": 30.0, "low": 29.049999, "close": 29.299999, "volume": 159677}, "trend_line": 30.095, "activity_lines": {"activity_5": 29.686666, "activity_10": 29.588181, "activity_20": 29.070952, "activity_30": 29.182365}, "trend_signal": 0, "fair_value": 32.734026, "relative_strength": -22.656876, "rate_of_change": -0.572654595811403, "market_dynamics": 0.751828, "expectation": {"probability": 49.2027, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 29.15, "high": 29.85, "low": 28.75, "close": 29.1, "volume": 160748}, "trend_line": 29.908333, "activity_lines": {"activity_5": 29.466666, "activity_10": 29.527272, "activity_20": 29.106904, "activity_30": 29.118172}, "trend_signal": 0, "fair_value": 32.676975, "relative_strength": -22.592334, "rate_of_change": -0.6202591792656584, "market_dynamics": 0.674873, "expectation": {"probability": 49.2027, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 29.15, "high": 29.799999, "low": 28.15, "close": 29.0, "volume": 191600}, "trend_line": 29.753333, "activity_lines": {"activity_5": 29.26, "activity_10": 29.442727, "activity_20": 29.130952, "activity_30": 29.05957}, "trend_signal": 0, "fair_value": 32.623129, "relative_strength": -25.773906, "rate_of_change": -0.518250214747835, "market_dynamics": 0.640007, "expectation": {"probability": 49.1211, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 29.0, "high": 29.299999, "low": 28.549999, "close": 28.549999, "volume": 139002}, "trend_line": 29.476666, "activity_lines": {"activity_5": 28.97, "activity_10": 29.276363, "activity_20": 29.10738, "activity_30": 28.981935}, "trend_signal": 0, "fair_value": 32.58595, "relative_strength": -27.746968, "rate_of_change": -0.9298689326671393, "market_dynamics": 0.444847, "expectation": {"probability": 49.0397, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 28.549999, "high": 29.700001, "low": 28.0, "close": 28.700001, "volume": 242053}, "trend_line": 29.121667, "activity_lines": {"activity_5": 28.813333, "activity_10": 29.146363, "activity_20": 29.099047, "activity_30": 28.931828}, "trend_signal": 0, "fair_value": 32.550052, "relative_strength": -26.755497, "rate_of_change": -1.2043390524559423, "market_dynamics": 0.29986, "expectation": {"probability": 47.1717, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 28.700001, "high": 29.25, "low": 28.0, "close": 28.0, "volume": 145759}, "trend_line": 28.838333, "activity_lines": {"activity_5": 28.503333, "activity_10": 28.901818, "activity_20": 29.023571, "activity_30": 28.859462}, "trend_signal": 0, "fair_value": 32.530821, "relative_strength": -28.534644, "rate_of_change": -0.972931941018349, "market_dynamics": 0.022977, "expectation": {"probability": 49.8188, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 29.25, "high": 29.25, "low": 28.0, "close": 28.200001, "volume": 210225}, "trend_line": 28.598333, "activity_lines": {"activity_5": 28.346667, "activity_10": 28.717273, "activity_20": 28.967143, "activity_30": 28.818279}, "trend_signal": 0, "fair_value": 32.532103, "relative_strength": -29.100363, "rate_of_change": -0.8322256352334875, "market_dynamics": -0.207927, "expectation": {"probability": 46.7776, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 28.0, "high": 28.25, "low": 26.799999, "close": 27.65, "volume": 159139}, "trend_line": 28.603333, "activity_lines": {"activity_5": 28.066667, "activity_10": 28.461818, "activity_20": 28.856905, "activity_30": 28.757097}, "trend_signal": 0, "fair_value": 32.537552, "relative_strength": -28.316916, "rate_of_change": 0.01748353654039557, "market_dynamics": -0.42033, "expectation": {"probability": 49.186, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 27.0, "high": 28.5, "low": 27.0, "close": 27.9, "volume": 81005}, "trend_line": 28.645, "activity_lines": {"activity_5": 27.96, "activity_10": 28.294546, "activity_20": 28.767143, "activity_30": 28.71172}, "trend_signal": 0, "fair_value": 32.534026, "relative_strength": -26.425104, "rate_of_change": 0.14567183481729332, "market_dynamics": -0.593913, "expectation": {"probability": 46.6832, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 27.85, "high": 28.0, "low": 26.549999, "close": 27.1, "volume": 116338}, "trend_line": 28.61, "activity_lines": {"activity_5": 27.63, "activity_10": 28.016364, "activity_20": 28.593809, "activity_30": 28.612043}, "trend_signal": 0, "fair_value": 32.525693, "relative_strength": -25.275863, "rate_of_change": -0.12218537266538713, "market_dynamics": -0.703582, "expectation": {"probability": 49.186, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 27.1, "high": 31.9, "low": 27.1, "close": 31.25, "volume": 927030}, "trend_line": 28.663333, "activity_lines": {"activity_5": 28.79, "activity_10": 28.543636, "activity_20": 28.817857, "activity_30": 28.782365}, "trend_signal": 0, "fair_value": 32.538193, "relative_strength": -16.983234, "rate_of_change": 0.18641384131423305, "market_dynamics": -0.317093, "expectation": {"probability": 46.2342, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 31.25, "high": 41.0, "low": 31.25, "close": 37.849998, "volume": 9976737}, "trend_line": 28.971666, "activity_lines": {"activity_5": 31.933333, "activity_10": 30.235454, "activity_20": 29.661666, "activity_30": 29.375053}, "trend_signal": 1, "fair_value": 32.587552, "relative_strength": -0.250325, "rate_of_change": 1.0757053270811092, "market_dynamics": 0.338174, "expectation": {"probability": 40.3812, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 39.0, "high": 46.75, "low": 36.799999, "close": 46.75, "volume": 10130306}, "trend_line": 29.596666, "activity_lines": {"activity_5": 37.399999, "activity_10": 33.386363, "activity_20": 31.31, "activity_30": 30.522043}, "trend_signal": 1, "fair_value": 32.677296, "relative_strength": 23.28473, "rate_of_change": 2.1572801508894934, "market_dynamics": 1.0268, "expectation": {"probability": 38.8702, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 49.099998, "high": 55.5, "low": 44.950001, "close": 47.0, "volume": 21417373}, "trend_line": 30.205, "activity_lines": {"activity_5": 41.676666, "activity_10": 36.26, "activity_20": 32.897619, "activity_30": 31.644838}, "trend_signal": 1, "fair_value": 32.77345, "relative_strength": 26.392616, "rate_of_change": 2.0554139442598003, "market_dynamics": 1.766955, "expectation": {"probability": 40.1815, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 47.700001, "high": 54.0, "low": 47.099998, "close": 49.75, "volume": 9013060}, "trend_line": 30.91, "activity_lines": {"activity_5": 45.596666, "activity_10": 39.298182, "activity_20": 34.661667, "activity_30": 32.905806}, "trend_signal": 1, "fair_value": 32.890437, "relative_strength": 29.961472, "rate_of_change": 2.33405065386526, "market_dynamics": 1.926843, "expectation": {"probability": 41.6734, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 49.75, "high": 51.700001, "low": 46.349998, "close": 51.700001, "volume": 4629536}, "trend_line": 31.7, "activity_lines": {"activity_5": 48.656667, "activity_10": 42.308182, "activity_20": 36.514524, "activity_30": 34.247097}, "trend_signal": 1, "fair_value": 33.01736, "relative_strength": 31.249025, "rate_of_change": 2.5558071821416988, "market_dynamics": 1.866798, "expectation": {"probability": 43.0926, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 53.099998, "high": 54.200001, "low": 46.799999, "close": 47.700001, "volume": 6165470}, "trend_line": 32.36, "activity_lines": {"activity_5": 49.020001, "activity_10": 44.16, "activity_20": 37.879762, "activity_30": 35.279355}, "trend_signal": 1, "fair_value": 33.121847, "relative_strength": 17.488352, "rate_of_change": 2.0820189274447953, "market_dynamics": 1.692413, "expectation": {"probability": 46.8119, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 48.099998, "high": 57.200001, "low": 46.799999, "close": 49.950001, "volume": 6195682}, "trend_line": 33.126667, "activity_lines": {"activity_5": 49.476667, "activity_10": 46.066364, "activity_20": 39.374048, "activity_30": 36.414194}, "trend_signal": 1, "fair_value": 33.246847, "relative_strength": 18.699932, "rate_of_change": 2.3691810877626645, "market_dynamics": 1.508558, "expectation": {"probability": 43.4132, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 50.0, "high": 52.599998, "low": 47.099998, "close": 47.299999, "volume": 3466474}, "trend_line": 33.825, "activity_lines": {"activity_5": 48.836667, "activity_10": 47.085455, "activity_20": 40.520952, "activity_30": 37.328602}, "trend_signal": 1, "fair_value": 33.351334, "relative_strength": 10.416848, "rate_of_change": 2.1080690067612453, "market_dynamics": 1.250309, "expectation": {"probability": 47.1451, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 47.299999, "high": 67.5, "low": 46.75, "close": 67.5, "volume": 19319000}, "trend_line": 35.156667, "activity_lines": {"activity_5": 54.91, "activity_10": 51.424546, "activity_20": 43.508333, "activity_30": 39.501183}, "trend_signal": 1, "fair_value": 33.588834, "relative_strength": 55.633464, "rate_of_change": 3.936931263858081, "market_dynamics": 1.276696, "expectation": {"probability": 43.5032, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 68.300003, "high": 75.800003, "low": 64.0, "close": 70.0, "volume": 27764814}, "trend_line": 36.51, "activity_lines": {"activity_5": 60.633333, "activity_10": 55.483637, "activity_20": 46.554762, "activity_30": 41.74914}, "trend_signal": 1, "fair_value": 33.833385, "relative_strength": 61.318479, "rate_of_change": 3.849434873903147, "market_dynamics": 1.394354, "expectation": {"probability": 44.5384, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 74.699997, "high": 92.599998, "low": 72.300003, "close": 92.599998, "volume": 5011942}, "trend_line": 38.636666, "activity_lines": {"activity_5": 72.669999, "activity_10": 62.947273, "activity_20": 51.559762, "activity_30": 45.367849}, "trend_signal": 1, "fair_value": 34.22377, "relative_strength": 98.321667, "rate_of_change": 5.824886332511641, "market_dynamics": 1.448805, "expectation": {"probability": 45.7241, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 100.0, "high": 114.0, "low": 100.0, "close": 114.0, "volume": 4708923}, "trend_line": 41.47, "activity_lines": {"activity_5": 88.846666, "activity_10": 73.306363, "activity_20": 58.300476, "activity_30": 50.23}, "trend_signal": 1, "fair_value": 34.752937, "relative_strength": 126.158565, "rate_of_change": 7.33327766945523, "market_dynamics": 1.605363, "expectation": {"probability": 46.8602, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 109.0, "high": 123.0, "low": 80.099998, "close": 80.099998, "volume": 3844183}, "trend_line": 43.171666, "activity_lines": {"activity_5": 89.453332, "activity_10": 76.27909, "activity_20": 61.407857, "activity_30": 52.722258}, "trend_signal": 1, "fair_value": 35.05486, "relative_strength": 65.524571, "rate_of_change": 4.103366288883538, "market_dynamics": 1.354426, "expectation": {"probability": 50.3145, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 72.099998, "high": 83.0, "low": 68.800003, "close": 83.0, "volume": 2250863}, "trend_line": 44.958333, "activity_lines": {"activity_5": 88.839999, "activity_10": 79.177272, "activity_20": 64.545952, "activity_30": 55.291828}, "trend_signal": 1, "fair_value": 35.378578, "relative_strength": 70.279266, "rate_of_change": 4.138517610138097, "market_dynamics": 1.080044, "expectation": {"probability": 46.9864, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 82.699997, "high": 109.5, "low": 82.699997, "close": 109.5, "volume": 12353898}, "trend_line": 47.631666, "activity_lines": {"activity_5": 96.026666, "activity_10": 86.28909, "activity_20": 69.949285, "activity_30": 59.455806}, "trend_signal": 1, "fair_value": 35.863514, "relative_strength": 119.102279, "rate_of_change": 5.946245827219616, "market_dynamics": 1.037587, "expectation": {"probability": 48.358, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 105.0, "high": 119.5, "low": 96.300003, "close": 118.0, "volume": 24932473}, "trend_line": 50.571667, "activity_lines": {"activity_5": 103.413333, "activity_10": 93.895454, "activity_20": 75.774047, "activity_30": 63.995699}, "trend_signal": 1, "fair_value": 36.421206, "relative_strength": 133.778765, "rate_of_change": 6.172366509288159, "market_dynamics": 1.066624, "expectation": {"probability": 49.3687, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 121.0, "high": 141.5, "low": 115.5, "close": 131.0, "volume": 41978186}, "trend_line": 53.938333, "activity_lines": {"activity_5": 113.44, "activity_10": 102.587272, "activity_20": 82.409285, "activity_30": 69.184623}, "trend_signal": 1, "fair_value": 37.058385, "relative_strength": 156.297057, "rate_of_change": 6.657217765829239, "market_dynamics": 1.290358, "expectation": {"probability": 50.3406, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 131.5, "high": 141.5, "low": 123.0, "close": 141.5, "volume": 17466763}, "trend_line": 57.661667, "activity_lines": {"activity_5": 125.833333, "activity_10": 111.714545, "activity_20": 89.552381, "activity_30": 74.833763}, "trend_signal": 1, "fair_value": 37.772808, "relative_strength": 147.52204, "rate_of_change": 6.902945999462018, "market_dynamics": 1.481922, "expectation": {"probability": 51.2758, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 145.0, "high": 166.5, "low": 140.5, "close": 155.0, "volume": 37377888}, "trend_line": 61.831667, "activity_lines": {"activity_5": 138.633333, "activity_10": 121.583636, "activity_20": 97.440238, "activity_30": 81.113656}, "trend_signal": 1, "fair_value": 38.572808, "relative_strength": 152.489716, "rate_of_change": 7.231840869255482, "market_dynamics": 1.57415, "expectation": {"probability": 52.1765, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 156.0, "high": 161.0, "low": 122.0, "close": 122.5, "volume": 19944516}, "trend_line": 64.938333, "activity_lines": {"activity_5": 135.8, "activity_10": 123.952727, "activity_20": 101.623809, "activity_30": 85.027742}, "trend_signal": 1, "fair_value": 39.156783, "relative_strength": 84.863272, "rate_of_change": 5.024393083240012, "market_dynamics": 1.435493, "expectation": {"probability": 54.4499, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 122.0, "high": 150.0, "low": 113.0, "close": 140.5, "volume": 12701408}, "trend_line": 68.651667, "activity_lines": {"activity_5": 138.1, "activity_10": 128.64, "activity_20": 107.087143, "activity_30": 89.902688}, "trend_signal": 1, "fair_value": 39.865116, "relative_strength": 106.93137, "rate_of_change": 5.718246570942933, "market_dynamics": 1.304839, "expectation": {"probability": 52.0989, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 145.5, "high": 165.5, "low": 139.5, "close": 143.0, "volume": 17404698}, "trend_line": 72.451667, "activity_lines": {"activity_5": 139.733333, "activity_10": 132.910909, "activity_20": 112.299762, "activity_30": 94.699355}, "trend_signal": 1, "fair_value": 40.588514, "relative_strength": 92.785822, "rate_of_change": 5.535189699035271, "market_dynamics": 1.249251, "expectation": {"probability": 52.8045, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 144.0, "high": 151.0, "low": 128.0, "close": 129.0, "volume": 7740664}, "trend_line": 75.8, "activity_lines": {"activity_5": 135.9, "activity_10": 134.109091, "activity_20": 115.720714, "activity_30": 98.347634}, "trend_signal": 1, "fair_value": 41.222167, "relative_strength": 72.450262, "rate_of_change": 4.62147130444907, "market_dynamics": 0.944574, "expectation": {"probability": 55.144, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 126.0, "high": 137.5, "low": 123.0, "close": 130.5, "volume": 5357863}, "trend_line": 79.193333, "activity_lines": {"activity_5": 133.4, "activity_10": 134.690909, "activity_20": 118.894047, "activity_30": 101.876667}, "trend_signal": 1, "fair_value": 41.863193, "relative_strength": 66.746693, "rate_of_change": 4.476692612137201, "market_dynamics": 0.700851, "expectation": {"probability": 52.7094, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 133.0, "high": 137.0, "low": 111.5, "close": 112.5, "volume": 6484384}, "trend_line": 82.01, "activity_lines": {"activity_5": 126.533333, "activity_10": 131.136364, "activity_20": 119.968571, "activity_30": 104.025484}, "trend_signal": 1, "fair_value": 42.391398, "relative_strength": 34.171795, "rate_of_change": 3.556697127522098, "market_dynamics": 0.241538, "expectation": {"probability": 55.1195, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 112.5, "high": 118.0, "low": 102.0, "close": 109.0, "volume": 6332618}, "trend_line": 84.703333, "activity_lines": {"activity_5": 119.166667, "activity_10": 126.890909, "activity_20": 120.420238, "activity_30": 105.766774}, "trend_signal": 1, "fair_value": 42.89877, "relative_strength": 27.610446, "rate_of_change": 3.2841519326911297, "market_dynamics": -0.310621, "expectation": {"probability": 52.5388, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 98.099998, "high": 113.5, "low": 94.699997, "close": 102.0, "volume": 4972741}, "trend_line": 87.181667, "activity_lines": {"activity_5": 111.566667, "activity_10": 121.536364, "activity_20": 119.913333, "activity_30": 106.882688}, "trend_signal": 1, "fair_value": 43.361591, "relative_strength": 20.609423, "rate_of_change": 2.925899031623707, "market_dynamics": -0.704856, "expectation": {"probability": 51.5928, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 109.0, "high": 120.0, "low": 105.5, "close": 107.5, "volume": 4171057}, "trend_line": 89.835, "activity_lines": {"activity_5": 108.533333, "activity_10": 117.709091, "activity_20": 119.682381, "activity_30": 108.193548}, "trend_signal": 1, "fair_value": 43.86127, "relative_strength": 19.570895, "rate_of_change": 3.0434529314517342, "market_dynamics": -0.99568, "expectation": {"probability": 50.5089, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 108.0, "high": 108.0, "low": 90.300003, "close": 90.699997, "volume": 2584763}, "trend_line": 91.955, "activity_lines": {"activity_5": 101.333332, "activity_10": 111.445454, "activity_20": 117.564762, "activity_30": 108.249355}, "trend_signal": 1, "fair_value": 44.256462, "relative_strength": 4.327652, "rate_of_change": 2.3598820058997103, "market_dynamics": -1.129046, "expectation": {"probability": 51.214, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 90.800003, "high": 92.5, "low": 83.099998, "close": 89.099998, "volume": 3009613}, "trend_line": 93.883333, "activity_lines": {"activity_5": 96.253332, "activity_10": 106.059999, "activity_20": 115.184285, "activity_30": 108.065161}, "trend_signal": 1, "fair_value": 44.641719, "relative_strength": -3.056997, "rate_of_change": 2.0970398564515196, "market_dynamics": -1.193714, "expectation": {"probability": 53.2948, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 90.599998, "high": 90.599998, "low": 78.900002, "close": 78.900002, "volume": 1770610}, "trend_line": 95.251667, "activity_lines": {"activity_5": 89.333333, "activity_10": 99.427272, "activity_20": 111.741428, "activity_30": 107.098494}, "trend_signal": 0, "fair_value": 44.963193, "relative_strength": -11.902227, "rate_of_change": 1.4574834065595055, "market_dynamics": -1.246718, "expectation": {"probability": 51.898, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 79.800003, "high": 81.0, "low": 70.199997, "close": 71.599998, "volume": 2395395}, "trend_line": 96.08, "activity_lines": {"activity_5": 81.986666, "activity_10": 92.587272, "activity_20": 107.668571, "activity_30": 105.57258}, "trend_signal": 0, "fair_value": 45.217039, "relative_strength": -15.343843, "rate_of_change": 0.8696257252904568, "market_dynamics": -1.30866, "expectation": {"probability": 50.6226, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 71.599998, "high": 81.5, "low": 66.599998, "close": 81.5, "volume": 3233308}, "trend_line": 97.23, "activity_lines": {"activity_5": 79.966666, "activity_10": 88.845454, "activity_20": 104.740476, "activity_30": 104.631935}, "trend_signal": 0, "fair_value": 45.546526, "relative_strength": -6.386661, "rate_of_change": 1.196919233971696, "market_dynamics": -1.316306, "expectation": {"probability": 48.1744, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 85.5, "high": 100.0, "low": 78.099998, "close": 89.099998, "volume": 35075687}, "trend_line": 98.541666, "activity_lines": {"activity_5": 82.213332, "activity_10": 87.34909, "activity_20": 102.529523, "activity_30": 104.107419}, "trend_signal": 0, "fair_value": 45.920885, "relative_strength": 2.795029, "rate_of_change": 1.3490342486886788, "market_dynamics": -1.14005, "expectation": {"probability": 47.3365, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 91.0, "high": 103.5, "low": 85.5, "close": 89.800003, "volume": 13693399}, "trend_line": 99.811666, "activity_lines": {"activity_5": 84.8, "activity_10": 86.732727, "activity_20": 100.35619, "activity_30": 103.543441}, "trend_signal": 0, "fair_value": 46.283385, "relative_strength": 0.252854, "rate_of_change": 1.2887949347233443, "market_dynamics": -1.029518, "expectation": {"probability": 48.2439, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 91.5, "high": 100.5, "low": 85.599998, "close": 93.099998, "volume": 6896155}, "trend_line": 101.325, "activity_lines": {"activity_5": 88.44, "activity_10": 87.12909, "activity_20": 98.590952, "activity_30": 103.11043}, "trend_signal": 0, "fair_value": 46.685629, "relative_strength": -0.42361, "rate_of_change": 1.5161895003335586, "market_dynamics": -0.930561, "expectation": {"probability": 49.8121, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [30.299999, 30.200001, 29.4, 29.049999, 28.799999, 29.200001, 31.0, 30.0, 30.049999, 31.299999, 30.299999, 31.0, 30.25, 29.700001, 30.0, 29.25, 29.1, 33.0, 31.9, 35.349998, 33.799999, 35.400002, 35.5, 32.5, 32.599998, 32.450001, 33.0, 31.9, 32.299999, 33.900002, 35.75, 34.0, 32.150002, 34.0, 33.5, 39.25, 38.599998, 37.950001, 37.950001, 36.299999, 35.599998, 37.0, 36.900002, 35.400002, 33.549999, 31.75, 32.75, 32.5, 35.0, 34.950001, 40.349998, 37.5, 34.0, 38.799999, 34.549999, 33.599998, 34.799999, 34.950001, 35.599998, 38.5, 36.25, 38.200001, 42.349998, 39.849998, 40.650002, 38.799999, 40.950001, 38.5, 37.049999, 37.650002, 48.649029, 42.041191, 41.5, 38.650002, 36.0, 36.400002, 33.650002, 34.25, 34.799999, 35.0, 34.599998, 34.299999, 34.400002, 37.099998, 39.5, 36.5, 31.9, 27.15, 26.25, 28.950001, 29.65, 28.6, 28.0, 29.200001, 27.25, 27.950001, 28.4, 25.9, 26.15, 27.200001, 29.700001, 28.799999, 28.450001, 29.0, 30.049999, 29.299999, 29.200001, 30.0, 29.799999, 29.799999, 29.15, 29.15, 29.0, 28.549999, 28.700001, 29.25, 28.0, 27.0, 27.85, 27.1, 31.25, 39.0, 49.099998, 47.700001, 49.75, 53.099998, 48.099998, 50.0, 47.299999, 68.300003, 74.699997, 100.0, 109.0, 72.099998, 82.699997, 105.0, 121.0, 131.5, 145.0, 156.0, 122.0, 145.5, 144.0, 126.0, 133.0, 112.5, 98.099998, 109.0, 108.0, 90.800003, 90.599998, 79.800003, 71.599998, 85.5, 91.0, 91.5], "highs": [30.5, 30.200001, 29.75, 30.0, 29.6, 32.450001, 31.1, 31.25, 31.35, 31.299999, 31.65, 31.0, 30.25, 30.5, 30.0, 29.85, 32.200001, 33.950001, 38.099998, 37.0, 37.400002, 36.349998, 35.5, 33.75, 33.799999, 33.299999, 33.0, 32.599998, 35.200001, 37.0, 35.900002, 35.599998, 34.5, 34.200001, 36.849998, 40.5, 41.5, 37.950001, 44.599998, 39.0, 37.299999, 37.900002, 36.900002, 35.400002, 33.549999, 32.900002, 32.75, 35.299999, 35.299999, 37.700001, 40.900002, 37.5, 36.700001, 38.950001, 35.700001, 35.200001, 40.099998, 38.0, 39.5, 38.799999, 38.900002, 40.400002, 42.349998, 41.549999, 40.900002, 39.700001, 41.0, 38.900002, 37.900002, 52.099998, 49.606689, 43.950001, 42.450001, 39.450001, 37.599998, 36.400002, 35.349998, 36.849998, 35.900002, 35.200001, 35.349998, 34.799999, 37.349998, 40.5, 39.900002, 36.5, 31.9, 28.4, 29.200001, 30.950001, 29.65, 28.6, 29.6, 29.25, 28.15, 29.4, 28.4, 26.799999, 28.0, 31.15, 29.9, 29.450001, 29.5, 31.1, 30.049999, 30.25, 30.5, 30.450001, 30.450001, 30.0, 29.85, 29.799999, 29.299999, 29.700001, 29.25, 29.25, 28.25, 28.5, 28.0, 31.9, 41.0, 46.75, 55.5, 54.0, 51.700001, 54.200001, 57.200001, 52.599998, 67.5, 75.800003, 92.599998, 114.0, 123.0, 83.0, 109.5, 119.5, 141.5, 141.5, 166.5, 161.0, 150.0, 165.5, 151.0, 137.5, 137.0, 118.0, 113.5, 120.0, 108.0, 92.5, 90.599998, 81.0, 81.5, 100.0, 103.5, 100.5], "lows": [29.6, 28.5, 29.0, 28.799999, 28.799999, 29.0, 29.799999, 30.0, 30.049999, 30.049999, 29.9, 29.85, 29.0, 29.4, 29.0, 29.0, 28.799999, 31.200001, 31.700001, 33.099998, 33.5, 33.599998, 32.099998, 32.200001, 32.25, 32.099998, 31.700001, 31.4, 32.099998, 33.849998, 34.0, 32.049999, 32.150002, 32.75, 33.099998, 37.0, 37.0, 34.599998, 35.650002, 35.599998, 35.200001, 36.049999, 34.400002, 33.0, 31.4, 31.549999, 31.950001, 32.200001, 33.099998, 33.549999, 36.049999, 34.700001, 31.799999, 34.450001, 32.349998, 33.0, 34.25, 34.299999, 35.599998, 36.200001, 35.700001, 37.400002, 37.900002, 38.549999, 38.0, 36.75, 36.799999, 36.900002, 35.849998, 37.0, 41.370831, 39.700001, 39.0, 38.099998, 34.349998, 32.25, 33.0, 32.5, 34.150002, 33.549999, 33.849998, 33.5, 34.099998, 35.5, 35.5, 34.049999, 26.049999, 26.0, 25.15, 28.25, 27.0, 27.200001, 27.4, 27.85, 27.0, 27.35, 26.4, 25.9, 26.15, 27.200001, 28.299999, 28.200001, 28.1, 28.9, 28.200001, 28.799999, 29.200001, 29.35, 28.950001, 29.049999, 28.75, 28.15, 28.549999, 28.0, 28.0, 28.0, 26.799999, 27.0, 26.549999, 27.1, 31.25, 36.799999, 44.950001, 47.099998, 46.349998, 46.799999, 46.799999, 47.099998, 46.75, 64.0, 72.300003, 100.0, 80.099998, 68.800003, 82.699997, 96.300003, 115.5, 123.0, 140.5, 122.0, 113.0, 139.5, 128.0, 123.0, 111.5, 102.0, 94.699997, 105.5, 90.300003, 83.099998, 78.900002, 70.199997, 66.599998, 78.099998, 85.5, 85.599998], "closes": [30.200001, 29.0, 29.75, 30.0, 29.200001, 31.0, 29.85, 30.75, 31.35, 30.299999, 30.049999, 30.25, 29.1, 30.0, 29.15, 29.1, 32.200001, 31.5, 35.400002, 33.5, 35.299999, 35.349998, 32.5, 32.25, 32.450001, 32.200001, 31.9, 32.599998, 34.5, 35.549999, 34.849998, 32.150002, 34.0, 33.900002, 36.849998, 38.900002, 37.950001, 36.900002, 37.799999, 35.599998, 36.0, 36.5, 35.0, 33.549999, 31.700001, 32.299999, 32.5, 35.0, 34.700001, 37.700001, 36.25, 34.799999, 36.700001, 34.549999, 33.599998, 34.400002, 35.25, 35.700001, 38.400002, 36.200001, 38.0, 38.5, 38.700001, 40.650002, 39.150002, 37.299999, 37.700001, 37.049999, 37.599998, 52.099998, 41.658127, 41.650002, 39.099998, 38.099998, 37.349998, 33.650002, 34.400002, 36.299999, 34.75, 34.5, 34.700001, 33.650002, 36.849998, 39.349998, 36.5, 35.400002, 27.5, 26.65, 28.15, 29.65, 28.6, 28.0, 28.75, 28.6, 28.0, 27.9, 26.950001, 26.35, 27.549999, 29.4, 28.799999, 29.0, 29.049999, 29.4, 29.299999, 29.799999, 30.0, 29.799999, 29.9, 29.299999, 29.1, 29.0, 28.549999, 28.700001, 28.0, 28.200001, 27.65, 27.9, 27.1, 31.25, 37.849998, 46.75, 47.0, 49.75, 51.700001, 47.700001, 49.950001, 47.299999, 67.5, 70.0, 92.599998, 114.0, 80.099998, 83.0, 109.5, 118.0, 131.0, 141.5, 155.0, 122.5, 140.5, 143.0, 129.0, 130.5, 112.5, 109.0, 102.0, 107.5, 90.699997, 89.099998, 78.900002, 71.599998, 81.5, 89.099998, 89.800003, 93.099998], "volumes": [66000, 80000, 72000, 51000, 41000, 215000, 66000, 71000, 102000, 66000, 102000, 74000, 54000, 164000, 90000, 110000, 320000, 386000, 1597000, 320000, 419000, 105000, 120000, 70000, 131000, 97000, 11000, 21000, 189000, 171000, 111000, 92000, 145000, 216000, 536000, 1570000, 523000, 233000, 1082000, 222000, 118000, 127000, 212000, 99000, 167000, 131000, 84000, 208000, 82000, 499000, 1090000, 201000, 410000, 295000, 243000, 165000, 895000, 219000, 256000, 144000, 134000, 497000, 516000, 842000, 196000, 190000, 1926000, 223010, 244000, 4317000, 4124642, 1570110, 1416000, 464000, 2342000, 1190000, 422000, 444419, 555873, 493314, 258069, 234015, 1623036, 850576, 775179, 178026, 693772, 453663, 594485, 227118, 158488, 622012, 236425, 139668, 130180, 138335, 160225, 145281, 386197, 1115748, 292676, 185060, 160219, 229217, 212036, 253223, 364584, 285332, 308030, 159677, 160748, 191600, 139002, 242053, 145759, 210225, 159139, 81005, 116338, 927030, 9976737, 10130306, 21417373, 9013060, 4629536, 6165470, 6195682, 3466474, 19319000, 27764814, 5011942, 4708923, 3844183, 2250863, 12353898, 24932473, 41978186, 17466763, 37377888, 19944516, 12701408, 17404698, 7740664, 5357863, 6484384, 6332618, 4972741, 4171057, 2584763, 3009613, 1770610, 2395395, 3233308, 35075687, 13693399, 6896155], "sma": {"5": [null, null, null, null, 29.63, 29.79, 29.96, 30.16, 30.43, 30.65, 30.46, 30.54, 30.21, 29.94, 29.71, 29.52, 29.91, 30.39, 31.47, 32.34, 33.58, 34.21, 34.41, 33.78, 33.57, 32.95, 32.26, 32.28, 32.73, 33.35, 33.88, 33.93, 34.21, 34.09, 34.35, 35.16, 36.32, 36.9, 37.68, 37.43, 36.85, 36.56, 36.18, 35.33, 34.55, 33.81, 33.01, 33.01, 33.24, 34.44, 35.23, 35.69, 36.03, 36.0, 35.18, 34.81, 34.9, 34.7, 35.47, 35.99, 36.71, 37.36, 37.96, 38.41, 39.0, 38.86, 38.7, 38.37, 37.76, 40.35, 41.2216, 42.0116, 42.4216, 42.5216, 39.5716, 37.97, 36.52, 35.96, 35.29, 34.72, 34.93, 34.78, 34.89, 35.81, 36.21, 36.35, 35.12, 33.08, 30.84, 29.47, 28.11, 28.21, 28.63, 28.72, 28.39, 28.25, 28.04, 27.56, 27.35, 27.63, 27.81, 28.22, 28.76, 29.13, 29.11, 29.31, 29.51, 29.66, 29.76, 29.76, 29.62, 29.42, 29.17, 28.93, 28.67, 28.49, 28.22, 28.09, 27.77, 28.42, 30.35, 34.17, 37.99, 42.52, 46.61, 48.58, 49.22, 49.28, 52.83, 56.49, 65.47, 78.28, 84.84, 87.94, 95.84, 100.92, 104.32, 116.6, 131.0, 133.6, 138.1, 140.5, 138.0, 133.1, 131.1, 124.8, 116.6, 112.3, 104.34, 99.66, 93.64, 87.56, 82.36, 82.04, 82.18, 85.02], "10": [30.295, 30.24, 30.31, 30.41, 30.455, 30.355, 30.33, 30.335, 30.145, 30.14, 30.125, 30.25, 30.185, 30.185, 30.18, 29.99, 30.225, 30.3, 30.705, 31.025, 31.55, 32.06, 32.4, 32.625, 32.955, 33.265, 33.235, 33.345, 33.255, 33.46, 33.415, 33.095, 33.245, 33.41, 33.85, 34.52, 35.125, 35.555, 35.885, 35.89, 36.005, 36.44, 36.54, 36.505, 35.99, 35.33, 34.785, 34.595, 34.285, 34.495, 34.52, 34.35, 34.52, 34.62, 34.81, 35.02, 35.295, 35.365, 35.735, 35.585, 35.76, 36.13, 36.33, 36.940001, 37.495001, 37.785001, 38.030001, 38.165001, 38.085, 39.675, 40.040813, 40.355813, 40.395813, 40.140812, 39.960812, 39.595812, 39.265812, 39.190812, 38.905812, 37.145813, 36.45, 35.65, 35.425, 35.55, 35.465, 35.64, 34.95, 33.985, 33.325, 32.84, 32.23, 31.665, 30.855, 29.78, 28.93, 28.18, 28.125, 28.095, 28.035, 28.01, 28.03, 28.13, 28.16, 28.24, 28.37, 28.56, 28.865, 29.209999, 29.445, 29.434999, 29.465, 29.465, 29.415, 29.345, 29.215, 29.055, 28.82, 28.63, 28.35, 28.545, 29.42, 31.195, 33.04, 35.145, 37.515, 39.465, 41.695, 43.635, 47.675, 51.55, 57.025, 63.75, 67.06, 70.385, 76.165, 83.195, 91.3, 100.72, 109.47, 114.72, 119.51, 122.41, 127.3, 132.05, 132.35, 131.45, 128.55, 125.15, 118.72, 115.38, 109.22, 102.08, 97.33, 93.189999, 90.92, 89.329999], "20": [30.2575, 30.205, 30.1825, 30.1125, 30.0725, 30.115, 30.1, 30.1125, 30.175, 30.1975, 30.21, 30.245, 30.2475, 30.2975, 30.3175, 30.1725, 30.2775, 30.3175, 30.425, 30.5825, 30.8375, 31.155, 31.2925, 31.405, 31.5675, 31.6275, 31.73, 31.8225, 31.98, 32.2425, 32.4825, 32.5775, 32.8225, 33.0175, 33.4025, 33.8925, 34.18, 34.45, 34.57, 34.675, 34.71, 34.7675, 34.8925, 34.9575, 34.92, 34.925, 34.955, 35.075, 35.085, 35.1925, 35.2625, 35.395, 35.53, 35.5625, 35.4, 35.175, 35.04, 34.98, 35.01, 35.04, 35.14, 35.24, 35.425, 35.78, 36.1525, 36.4025, 36.662501, 36.765, 36.91, 37.63, 37.900407, 38.242907, 38.362907, 38.540406, 38.727906, 38.690406, 38.647907, 38.677906, 38.495406, 38.410406, 38.245406, 38.002906, 37.910406, 37.845406, 37.712906, 37.617906, 37.107906, 36.587906, 36.115406, 34.992906, 34.34, 33.6575, 33.14, 32.665, 32.1975, 31.91, 31.5375, 31.04, 30.68, 30.425, 30.13, 29.8975, 29.5075, 29.01, 28.65, 28.37, 28.495, 28.6525, 28.74, 28.7225, 28.7475, 28.7975, 28.7875, 28.7925, 28.7925, 28.8075, 28.8425, 28.92, 28.8975, 28.99, 29.4425, 30.33, 31.2275, 32.245, 33.365, 34.26, 35.2575, 36.1325, 38.0125, 40.0475, 43.2225, 47.4725, 50.05, 52.765, 56.84, 61.33, 66.4975, 72.1775, 78.5725, 83.135, 88.2675, 93.08, 97.18, 101.2175, 104.2575, 107.3225, 109.925, 112.935, 114.095, 115.05, 114.365, 112.245, 112.315, 112.62, 111.635, 110.39], "30": [30.785, 30.718333, 30.695, 30.633333, 30.55, 30.535, 30.43, 30.371667, 30.288333, 30.265, 30.213333, 30.22, 30.183333, 30.136667, 30.108333, 30.073333, 30.141667, 30.175, 30.351667, 30.473333, 30.656667, 30.85, 30.965, 31.073333, 31.196667, 31.203333, 31.263333, 31.326667, 31.368333, 31.541667, 31.696667, 31.801667, 31.943333, 32.073333, 32.328333, 32.591667, 32.861667, 33.066667, 33.281667, 33.458333, 33.656667, 33.865, 34.061667, 34.18, 34.265, 34.371667, 34.381667, 34.498333, 34.475, 34.615, 34.646667, 34.628333, 34.768333, 34.845, 34.883333, 34.956667, 35.068333, 35.171667, 35.301667, 35.323334, 35.428334, 35.64, 35.796667, 36.021667, 36.098334, 36.045, 36.036667, 36.041667, 36.035, 36.585, 36.773604, 36.945271, 37.081938, 37.233604, 37.421938, 37.466938, 37.530271, 37.573604, 37.575271, 37.468604, 37.416938, 37.378604, 37.383604, 37.543604, 37.640271, 37.673604, 37.415271, 37.113604, 36.771938, 36.553604, 36.240271, 35.890271, 35.558604, 35.156937, 34.785271, 34.471937, 34.113604, 33.756937, 33.421938, 32.665271, 32.236667, 31.815, 31.48, 31.19, 30.921667, 30.793333, 30.646667, 30.43, 30.268333, 30.095, 29.908333, 29.753333, 29.476666, 29.121667, 28.838333, 28.598333, 28.603333, 28.645, 28.61, 28.663333, 28.971666, 29.596666, 30.205, 30.91, 31.7, 32.36, 33.126667, 33.825, 35.156667, 36.51, 38.636666, 41.47, 43.171666, 44.958333, 47.631666, 50.571667, 53.938333, 57.661667, 61.831667, 64.938333, 68.651667, 72.451667, 75.8, 79.193333, 82.01, 84.703333, 87.181667, 89.835, 91.955, 93.883333, 95.251667, 96.08, 97.23, 98.541666, 99.811666, 101.325], "50": [31.677, 31.415, 31.16, 30.969, 30.793, 30.665, 30.575, 30.504, 30.511, 30.557, 30.622, 30.658, 30.672, 30.686, 30.666, 30.593, 30.597, 30.597, 30.667, 30.709, 30.806, 30.893, 30.934, 30.942, 30.957, 30.972, 30.95, 30.952, 30.965, 31.056, 31.121, 31.163, 31.239, 31.289, 31.426, 31.601, 31.757, 31.885, 32.039, 32.154, 32.278, 32.417, 32.536, 32.627, 32.686, 32.692, 32.74, 32.826, 32.855, 33.002, 33.123, 33.239, 33.378, 33.469, 33.557, 33.625, 33.733, 33.832, 33.973, 34.091, 34.25, 34.415, 34.607, 34.82, 35.02, 35.184, 35.294, 35.405, 35.449, 35.821, 35.948163, 36.074163, 36.206163, 36.323163, 36.421163, 36.450163, 36.500163, 36.574163, 36.579163, 36.558163, 36.555163, 36.585163, 36.642163, 36.751163, 36.744163, 36.674163, 36.465163, 36.260163, 36.067163, 35.948163, 35.800163, 35.630163, 35.505163, 35.406163, 35.332163, 35.244163, 35.133163, 34.960163, 34.817163, 34.651163, 34.502163, 34.386163, 34.233163, 34.130163, 34.044163, 33.952163, 33.847163, 33.729163, 33.559162, 33.421162, 33.243162, 33.053162, 32.850162, 32.611162, 32.388162, 32.206162, 32.005162, 31.822162, 31.612162, 31.195162, 31.119, 31.221, 31.379, 31.612, 31.899, 32.18, 32.491, 32.711, 33.366, 34.076, 35.234, 36.841, 37.706, 38.579, 40.039, 41.691, 43.761, 46.058, 48.595, 50.452, 52.69, 54.99, 56.995, 59.033, 60.723, 62.345, 63.846, 65.469, 66.732, 67.926, 68.928, 69.78, 70.829, 72.023, 73.233, 74.499], "200": [67.020421, 66.727923, 66.388088, 66.096938, 65.800887, 65.509994, 65.21335, 64.907166, 64.580074, 64.259591, 63.870358, 63.457126, 63.000148, 62.526371, 62.05546, 61.568218, 61.112557, 60.655246, 60.220329, 59.872632, 59.598495, 59.298519, 59.000088, 58.710701, 58.434173, 58.248894, 58.109077, 57.959477, 57.819377, 57.664604, 57.459845, 57.253919, 57.057243, 56.860066, 56.67764, 56.505464, 56.328538, 56.146362, 55.968686, 55.780009, 55.593333, 55.080904, 54.560974, 54.033794, 53.497365, 52.963935, 52.431505, 51.911576, 51.390146, 50.883716, 50.370037, 49.849107, 49.337677, 48.815498, 48.288568, 47.765638, 47.246959, 46.730529, 46.227599, 45.71367, 45.20874, 44.70631, 44.204881, 43.713201, 43.214022, 42.705592, 42.199162, 41.689483, 41.182553, 40.748123, 40.261484, 39.774805, 39.275375, 38.770945, 38.262766, 38.11889, 37.973547, 37.837229, 37.697905, 37.560652, 37.406847, 37.262023, 37.129404, 37.014028, 36.916185, 36.851264, 36.747792, 36.630582, 36.515655, 36.419138, 36.324961, 36.19695, 36.083126, 35.98041, 35.880861, 35.783658, 35.685026, 35.58956, 35.499619, 35.448576, 35.384431, 35.318095, 35.269191, 35.219828, 35.173892, 35.126774, 35.067647, 35.016356, 34.943966, 34.851884, 34.766166, 34.65933, 34.554663, 34.463999, 34.368363, 34.278637, 34.182723, 34.07726, 33.968288, 33.88792, 33.837607, 33.856093, 33.877303, 33.913244, 33.956235, 33.988554, 34.027459, 34.063177, 34.203087, 34.351814, 34.611578, 34.970488, 35.162597, 35.373379, 35.720834, 36.114471, 36.569671, 37.078599, 37.657726, 38.068954, 38.577791, 39.093041, 39.547541, 40.005791, 40.374791, 40.733291, 41.050791, 41.396791, 41.648541, 41.874541, 42.057541, 42.205041, 42.400041, 42.647791, 42.906791, 43.185291]}, "ema": {"5": [null, null, null, null, 29.63, 30.0867, 30.0078, 30.2552, 30.6201, 30.5134, 30.3589, 30.3226, 29.9151, 29.9434, 29.6789, 29.486, 30.3906, 30.7604, 32.3069, 32.7046, 33.5698, 34.1632, 33.6088, 33.1559, 32.9206, 32.6804, 32.4203, 32.4802, 33.1534, 33.9523, 34.2515, 33.551, 33.7007, 33.7671, 34.7947, 36.1632, 36.7588, 36.8059, 37.1372, 36.6248, 36.4165, 36.4444, 35.9629, 35.1586, 34.0057, 33.4372, 33.1248, 33.7498, 34.0666, 35.2777, 35.6018, 35.3345, 35.7897, 35.3765, 34.7843, 34.6562, 34.8541, 35.1361, 36.2241, 36.216, 36.8107, 37.3738, 37.8159, 38.7606, 38.8904, 38.3603, 38.1402, 37.7768, 37.7179, 42.5119, 42.2273, 42.0349, 41.0566, 40.0711, 39.164, 37.326, 36.3507, 36.3338, 35.8059, 35.3706, 35.147, 34.648, 35.382, 36.7047, 36.6365, 36.2243, 33.3162, 31.0941, 30.1128, 29.9585, 29.5057, 29.0038, 28.9192, 28.8128, 28.5419, 28.3279, 27.8686, 27.3624, 27.4249, 28.0833, 28.3222, 28.5481, 28.7154, 28.9436, 29.0624, 29.3083, 29.5388, 29.6259, 29.7173, 29.5782, 29.4188, 29.2792, 29.0361, 28.9241, 28.6161, 28.4774, 28.2016, 28.1011, 27.7674, 28.9282, 31.9022, 36.8514, 40.2343, 43.4062, 46.1708, 46.6805, 47.7704, 47.6136, 54.2424, 59.4949, 70.5299, 85.02, 83.38, 83.2533, 92.0022, 100.6681, 110.7788, 121.0192, 132.3461, 129.0641, 132.8761, 136.2507, 133.8338, 132.7225, 125.9817, 120.3211, 114.2141, 111.9761, 104.884, 99.6227, 92.7151, 85.6768, 84.2845, 85.8897, 87.1931, 89.1621], "10": [null, null, null, null, null, null, null, null, null, 30.14, 30.1236, 30.1466, 29.9563, 29.9643, 29.8162, 29.686, 30.1431, 30.3898, 31.3007, 31.7006, 32.355, 32.8996, 32.8269, 32.722, 32.6726, 32.5867, 32.4618, 32.4869, 32.8529, 33.3433, 33.6173, 33.3505, 33.4686, 33.547, 34.1476, 35.0116, 35.5459, 35.7921, 36.1572, 36.0559, 36.0457, 36.1283, 35.9232, 35.4917, 34.8023, 34.3473, 34.0114, 34.1912, 34.2837, 34.9048, 35.1494, 35.0859, 35.3794, 35.2286, 34.9325, 34.8357, 34.911, 35.0544, 35.6627, 35.7604, 36.1676, 36.5917, 36.975, 37.6432, 37.9172, 37.8049, 37.7859, 37.6521, 37.6426, 40.2712, 40.5234, 40.7282, 40.4322, 40.0082, 39.5248, 38.4567, 37.7191, 37.4611, 36.9682, 36.5194, 36.1886, 35.727, 35.9312, 36.5528, 36.5432, 36.3354, 34.7289, 33.26, 32.3309, 31.8435, 31.2538, 30.6622, 30.3145, 30.0028, 29.6386, 29.3225, 28.8912, 28.4291, 28.2693, 28.4749, 28.534, 28.6187, 28.6971, 28.8249, 28.9113, 29.0729, 29.2414, 29.343, 29.4443, 29.418, 29.3602, 29.2947, 29.1593, 29.0758, 28.8802, 28.7565, 28.5553, 28.4362, 28.1932, 28.749, 30.4037, 33.3758, 35.8529, 38.3797, 40.8015, 42.0558, 43.4911, 44.1836, 48.423, 52.3461, 59.665, 69.5441, 71.4633, 73.5609, 80.0953, 86.9871, 94.9894, 103.4459, 112.8194, 114.5795, 119.2923, 123.6028, 124.5841, 125.6597, 123.267, 120.673, 117.2779, 115.5001, 110.991, 107.0108, 101.8998, 96.3907, 93.6833, 92.85, 92.2954, 92.4417], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 30.5825, 31.0318, 31.443, 31.5437, 31.611, 31.6909, 31.7394, 31.7547, 31.8352, 32.089, 32.4186, 32.6502, 32.6025, 32.7356, 32.8465, 33.2278, 33.768, 34.1663, 34.4266, 34.7479, 34.8291, 34.9406, 35.0891, 35.0806, 34.9348, 34.6268, 34.4052, 34.2237, 34.2977, 34.336, 34.6564, 34.8081, 34.8074, 34.9876, 34.9459, 34.8177, 34.778, 34.8229, 34.9064, 35.2392, 35.3307, 35.5849, 35.8625, 36.1328, 36.563, 36.8094, 36.8561, 36.9365, 36.9473, 37.0094, 38.4466, 38.7525, 39.0284, 39.0353, 38.9462, 38.7942, 38.3042, 37.9324, 37.7769, 37.4887, 37.204, 36.9656, 36.6498, 36.6689, 36.9242, 36.8838, 36.7425, 35.8622, 34.9849, 34.334, 33.8879, 33.3843, 32.8715, 32.4789, 32.1095, 31.7181, 31.3545, 30.935, 30.4984, 30.2176, 30.1397, 30.0121, 29.9157, 29.8333, 29.792, 29.7451, 29.7504, 29.7741, 29.7766, 29.7884, 29.7418, 29.6807, 29.6159, 29.5144, 29.4368, 29.3, 29.1952, 29.0481, 28.9387, 28.7636, 29.0004, 29.8432, 31.4534, 32.934, 34.5355, 36.1703, 37.2683, 38.4761, 39.3165, 42.0006, 44.6672, 49.2323, 55.4006, 57.7529, 60.1574, 64.8567, 69.918, 75.7353, 81.9986, 88.9511, 92.1463, 96.7514, 101.156, 103.8078, 106.3499, 106.9356, 107.1323, 106.6435, 106.725, 105.1988, 103.6656, 101.307, 98.4778, 96.8608, 96.1217, 95.5196, 95.2892], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 31.5417, 31.7551, 31.7806, 31.9238, 32.0513, 32.3609, 32.7828, 33.1161, 33.3603, 33.6467, 33.7727, 33.9164, 34.0831, 34.1422, 34.104, 33.9489, 33.8426, 33.7559, 33.8362, 33.8919, 34.1376, 34.2739, 34.3078, 34.4622, 34.4678, 34.4118, 34.4111, 34.4652, 34.5449, 34.7936, 34.8843, 35.0853, 35.3056, 35.5246, 35.8553, 36.0679, 36.1474, 36.2475, 36.2993, 36.3832, 37.3972, 37.6721, 37.9287, 38.0043, 38.0105, 37.9679, 37.6893, 37.4771, 37.4011, 37.2301, 37.054, 36.9021, 36.6923, 36.7025, 36.8733, 36.8492, 36.7557, 36.1585, 35.5451, 35.068, 34.7184, 34.3237, 33.9157, 33.5825, 33.261, 32.9216, 32.5976, 32.2332, 31.8537, 31.576, 31.4356, 31.2656, 31.1194, 30.9859, 30.8836, 30.7814, 30.7181, 30.6718, 30.6155, 30.5694, 30.4875, 30.398, 30.3078, 30.1944, 30.098, 29.9626, 29.8489, 29.707, 29.5904, 29.4298, 29.5472, 30.0829, 31.1582, 32.1802, 33.3138, 34.5, 35.3516, 36.2934, 37.0035, 38.971, 40.9729, 44.3037, 48.8002, 50.8196, 52.8957, 56.5476, 60.5123, 65.0599, 69.9915, 75.4759, 78.5097, 82.5091, 86.4117, 89.1594, 91.8265, 93.1603, 94.1822, 94.6866, 95.5132, 95.2027, 94.809, 93.7826, 92.3515, 91.6514, 91.4868, 91.3779, 91.489], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 33.002, 33.1294, 33.1949, 33.3323, 33.3801, 33.3887, 33.4284, 33.4998, 33.5861, 33.7749, 33.87, 34.0319, 34.2072, 34.3833, 34.6291, 34.8064, 34.9042, 35.0138, 35.0937, 35.192, 35.855, 36.0826, 36.3009, 36.4107, 36.4769, 36.5112, 36.399, 36.3206, 36.3198, 36.2582, 36.1893, 36.1309, 36.0336, 36.0656, 36.1944, 36.2064, 36.1748, 35.8346, 35.4744, 35.1872, 34.97, 34.7202, 34.4567, 34.2329, 34.012, 33.7762, 33.5458, 33.2871, 33.0151, 32.8008, 32.6674, 32.5157, 32.3779, 32.2474, 32.1357, 32.0245, 31.9373, 31.8613, 31.7805, 31.7067, 31.6123, 31.5138, 31.4152, 31.3029, 31.2008, 31.0753, 30.9625, 30.8326, 30.7176, 30.5757, 30.6022, 30.8864, 31.5085, 32.116, 32.8075, 33.5484, 34.1034, 34.7248, 35.218, 36.4839, 37.7983, 39.9474, 42.8514, 44.3121, 45.8293, 48.3262, 51.0585, 54.1935, 57.6172, 61.4362, 63.8308, 66.8375, 69.8242, 72.1449, 74.4333, 75.9261, 77.2231, 78.1948, 79.344, 79.7893, 80.1544, 80.1053, 79.7717, 79.8395, 80.2026, 80.579, 81.07], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [30.91, 30.27, 29.953334, 29.783333, 29.563334, 30.02, 30.04, 30.303333, 30.7, 30.656666, 30.456666, 30.386666, 29.906666, 29.836666, 29.573333, 29.37, 30.263334, 30.793334, 32.463334, 33.140001, 34.126667, 34.716666, 34.146666, 33.426666, 32.983333, 32.526667, 32.176667, 32.29, 33.03, 33.969999, 34.469999, 33.893333, 33.916667, 33.813334, 34.733333, 36.250001, 37.180001, 37.373335, 37.673334, 36.98, 36.503333, 36.386666, 35.866666, 34.99, 33.78, 33.03, 32.593333, 33.256667, 33.82, 35.306667, 35.91, 35.766667, 36.103334, 35.61, 34.809999, 34.55, 34.696667, 34.963334, 36.196668, 36.440001, 37.110001, 37.706667, 38.153334, 39.050001, 39.296668, 38.730001, 38.343334, 37.793333, 37.536666, 42.316665, 42.752708, 42.8955, 41.924958, 40.484416, 38.76054, 36.786666, 35.596667, 35.523334, 35.12, 34.856667, 34.85, 34.423334, 35.113333, 36.599999, 36.829999, 36.56, 33.61, 30.786667, 29.143334, 28.746667, 28.456667, 28.42, 28.6, 28.59, 28.35, 28.186667, 27.753334, 27.19, 27.186667, 27.87, 28.26, 28.656666, 28.933333, 29.146666, 29.203333, 29.433333, 29.663333, 29.759999, 29.84, 29.686666, 29.466666, 29.26, 28.97, 28.813333, 28.503333, 28.346667, 28.066667, 27.96, 27.63, 28.79, 31.933333, 37.399999, 41.676666, 45.596666, 48.656667, 49.020001, 49.476667, 48.836667, 54.91, 60.633333, 72.669999, 88.846666, 89.453332, 88.839999, 96.026666, 103.413333, 113.44, 125.833333, 138.633333, 135.8, 138.1, 139.733333, 135.9, 133.4, 126.533333, 119.166667, 111.566667, 108.533333, 101.333332, 96.253332, 89.333333, 81.986666, 79.966666, 82.213332, 84.8, 88.44], "10": [30.66, 30.424546, 30.335455, 30.279091, 30.059091, 30.158182, 30.066364, 30.142727, 30.327273, 30.355454, 30.339091, 30.361818, 30.152727, 30.119091, 29.930909, 29.734545, 30.136364, 30.368182, 31.295455, 31.803637, 32.580909, 33.271818, 33.351818, 33.324545, 33.292727, 33.155455, 32.907273, 32.791818, 33.001818, 33.419091, 33.671818, 33.441818, 33.606363, 33.725455, 34.350909, 35.269091, 35.892728, 36.215455, 36.623637, 36.571818, 36.591818, 36.681818, 36.42, 35.876363, 35.002727, 34.331818, 33.817272, 33.856363, 33.875455, 34.496364, 34.815455, 34.866364, 35.293637, 35.299091, 35.113636, 35.039091, 35.080909, 35.154546, 35.706364, 35.79091, 36.230001, 36.728182, 37.195455, 37.98091, 38.382728, 38.347274, 38.331819, 38.153637, 38.050909, 40.59909, 40.959659, 41.252239, 41.023909, 40.606488, 40.099067, 38.951647, 38.006955, 37.467716, 36.660295, 35.859239, 35.414546, 34.905455, 35.123637, 35.837273, 36.01, 35.998182, 34.518182, 33.009091, 31.948182, 31.28, 30.509091, 29.74, 29.21, 28.8, 28.476364, 28.289091, 28.065455, 27.742727, 27.643636, 27.891818, 28.035454, 28.211818, 28.379091, 28.604545, 28.797272, 29.057272, 29.31909, 29.48909, 29.614545, 29.588181, 29.527272, 29.442727, 29.276363, 29.146363, 28.901818, 28.717273, 28.461818, 28.294546, 28.016364, 28.543636, 30.235454, 33.386363, 36.26, 39.298182, 42.308182, 44.16, 46.066364, 47.085455, 51.424546, 55.483637, 62.947273, 73.306363, 76.27909, 79.177272, 86.28909, 93.895454, 102.587272, 111.714545, 121.583636, 123.952727, 128.64, 132.910909, 134.109091, 134.690909, 131.136364, 126.890909, 121.536364, 117.709091, 111.445454, 106.059999, 99.427272, 92.587272, 88.845454, 87.34909, 86.732727, 87.12909], "20": [30.347857, 30.228095, 30.184762, 30.167381, 30.080476, 30.16881, 30.143572, 30.205476, 30.323333, 30.335238, 30.32119, 30.325, 30.215952, 30.192381, 30.083095, 29.967143, 30.160238, 30.276667, 30.760714, 31.053572, 31.502857, 31.932619, 32.060714, 32.151905, 32.251429, 32.311667, 32.337619, 32.420476, 32.675476, 33.015476, 33.263809, 33.232143, 33.367619, 33.470238, 33.835238, 34.35881, 34.745238, 35.004286, 35.323334, 35.421429, 35.547619, 35.718095, 35.740238, 35.612381, 35.302143, 35.052619, 34.821667, 34.825952, 34.790238, 35.039286, 35.14, 35.095952, 35.220238, 35.126905, 34.94, 34.844762, 34.851905, 34.914762, 35.240476, 35.35381, 35.635715, 35.955715, 36.285239, 36.782858, 37.10381, 37.213096, 37.336667, 37.373572, 37.453096, 38.899762, 39.283393, 39.640497, 39.722125, 39.697086, 39.583714, 39.100104, 38.691494, 38.467884, 38.093798, 37.713283, 37.359911, 36.922253, 36.812452, 36.949556, 36.821422, 36.601146, 35.637536, 34.641545, 33.837935, 33.222182, 32.613333, 32.009524, 31.542143, 31.109762, 30.665476, 30.256191, 29.78381, 29.289762, 28.957381, 28.835476, 28.680714, 28.573095, 28.492381, 28.482143, 28.509762, 28.619285, 28.774523, 28.898809, 29.017619, 29.070952, 29.106904, 29.130952, 29.10738, 29.099047, 29.023571, 28.967143, 28.856905, 28.767143, 28.593809, 28.817857, 29.661666, 31.31, 32.897619, 34.661667, 36.514524, 37.879762, 39.374048, 40.520952, 43.508333, 46.554762, 51.559762, 58.300476, 61.407857, 64.545952, 69.949285, 75.774047, 82.409285, 89.552381, 97.440238, 101.623809, 107.087143, 112.299762, 115.720714, 118.894047, 119.968571, 120.420238, 119.913333, 119.682381, 117.564762, 115.184285, 111.741428, 107.668571, 104.740476, 102.529523, 100.35619, 98.590952], "30": [30.51043, 30.395269, 30.332796, 30.287957, 30.195484, 30.224516, 30.180323, 30.200968, 30.264086, 30.264839, 30.250968, 30.253333, 30.181075, 30.169247, 30.105591, 30.040538, 30.177742, 30.265376, 30.602473, 30.805592, 31.116989, 31.419785, 31.526237, 31.60914, 31.697957, 31.762688, 31.807634, 31.893871, 32.098602, 32.368387, 32.581828, 32.611075, 32.752903, 32.87914, 33.187312, 33.61129, 33.956989, 34.217527, 34.522903, 34.672473, 34.836452, 35.019892, 35.093118, 35.060107, 34.900108, 34.773333, 34.652581, 34.692473, 34.705484, 34.913548, 35.019032, 35.028925, 35.162581, 35.148495, 35.068172, 35.036989, 35.055914, 35.096667, 35.304946, 35.362903, 35.535592, 35.733764, 35.931183, 36.244301, 36.44613, 36.523656, 36.630431, 36.695807, 36.796344, 37.832796, 38.160094, 38.474701, 38.613715, 38.679397, 38.686906, 38.443555, 38.245688, 38.166316, 37.984148, 37.785743, 37.607124, 37.364096, 37.329992, 37.456856, 37.389527, 37.244993, 36.588632, 35.894098, 35.315801, 34.856321, 34.343185, 33.811555, 33.350892, 32.90195, 32.440212, 31.996001, 31.510715, 31.009837, 30.60939, 30.34991, 30.100538, 29.89172, 29.713333, 29.57914, 29.457204, 29.384838, 29.333656, 29.279032, 29.244838, 29.182365, 29.118172, 29.05957, 28.981935, 28.931828, 28.859462, 28.818279, 28.757097, 28.71172, 28.612043, 28.782365, 29.375053, 30.522043, 31.644838, 32.905806, 34.247097, 35.279355, 36.414194, 37.328602, 39.501183, 41.74914, 45.367849, 50.23, 52.722258, 55.291828, 59.455806, 63.995699, 69.184623, 74.833763, 81.113656, 85.027742, 89.902688, 94.699355, 98.347634, 101.876667, 104.025484, 105.766774, 106.882688, 108.193548, 108.249355, 108.065161, 107.098494, 105.57258, 104.631935, 104.107419, 103.543441, 103.11043], "50": [30.770667, 30.665686, 30.600392, 30.554902, 30.485529, 30.493647, 30.461686, 30.468549, 30.501726, 30.493451, 30.473569, 30.45898, 30.397882, 30.371529, 30.311294, 30.249882, 30.312902, 30.348314, 30.536667, 30.647765, 30.827804, 31.006, 31.06902, 31.120627, 31.179765, 31.22851, 31.264902, 31.329608, 31.468745, 31.648549, 31.797333, 31.837686, 31.948941, 32.053294, 32.271372, 32.564471, 32.813451, 33.015137, 33.247098, 33.386745, 33.537569, 33.703137, 33.804431, 33.844196, 33.807843, 33.792706, 33.785176, 33.873804, 33.947294, 34.137294, 34.264667, 34.330431, 34.466157, 34.512118, 34.517255, 34.550314, 34.614039, 34.691177, 34.870314, 34.957647, 35.110941, 35.277608, 35.445647, 35.682628, 35.852432, 35.941843, 36.04051, 36.109373, 36.195451, 36.848431, 37.077338, 37.30094, 37.4196, 37.493868, 37.534136, 37.425463, 37.345065, 37.337215, 37.26568, 37.184144, 37.111275, 36.997347, 37.007732, 37.113922, 37.104073, 37.05136, 36.691589, 36.306681, 35.988635, 35.736982, 35.448819, 35.14293, 34.87312, 34.602329, 34.311891, 34.020434, 33.695173, 33.350735, 33.06014, 32.847702, 32.618245, 32.402474, 32.193213, 32.003677, 31.814259, 31.647821, 31.492834, 31.334122, 31.183959, 31.016933, 30.847475, 30.681077, 30.504482, 30.341731, 30.160901, 29.996659, 29.817986, 29.656999, 29.471817, 29.457614, 29.718588, 30.331568, 30.950353, 31.670784, 32.458549, 33.078196, 33.775059, 34.355804, 35.720078, 37.156706, 39.451765, 42.540627, 44.237059, 46.013294, 48.79451, 51.851804, 55.354117, 59.187019, 63.459255, 66.35749, 69.888784, 73.430353, 76.332706, 79.215255, 81.312, 83.205216, 84.760314, 86.472235, 87.461686, 88.338862, 88.769215, 88.874, 89.333608, 90.050117, 90.747255, 91.526353], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -0.7634, -0.5968, -0.8633, -0.8542, -0.8565, -0.8842, -0.712, -0.4994, -0.3467, -0.424, -0.3475, -0.4853, -0.138, 0.1272, 0.8082, 1.3301, 1.7086, 2.237, 2.0208, 1.9689, 1.7614, 1.1453, 0.9635, 0.8153, 0.5503, 1.0843, 1.3861, 1.5163, 1.8331, 1.6856, 1.9928, 2.4841, 2.8749, 3.0971, 2.9489, 2.6592, 2.4192, 2.4143, 2.3436, 2.1569, 1.8075, 1.4961, 0.9395, 0.9313, 0.6129, 0.7079, 0.7708, 0.3768, 0.8509, 0.6645, 0.6831, 0.9482, 0.8629, 0.9375, 1.1992, 1.0489, 1.0266, 1.3316, 1.4022, 1.977, 1.8911, 1.1364, 0.6705, 0.0555, -0.1754, 1.4981, 2.045, 2.5071, 2.9053, 1.7729, 1.763, 1.412, 1.209, 0.9132, 0.4097, 0.0044, -0.302, -0.519, -0.5101, 0.2002, 0.5969, 0.7892, 0.0847, -1.1453, -2.3069, -2.9729, -3.1404, -3.2962, -3.2996, -3.8209, -4.0149, -3.9519, -4.0637, -3.9821, -3.9193, -5.241, -5.502, -5.7527, -5.8104, -4.5163, -4.0792, -3.2113, -2.6472, -2.4367, -2.1129, -2.2678, -2.4092, -2.2237, -2.6155, -3.2342, -3.5776, -3.8819, -2.9628, -1.6368, -0.7918, 0.2273, 1.2877, 3.3223, 5.575, 7.8381, 9.4172, 9.3366, 9.6728, 9.4306, 10.9043, 12.8245, 16.6331, 22.6016, 22.7979, 23.1398, 23.281, 21.9476, 24.9392, 28.2558, 29.8121, 28.4085, 27.2781, 25.6496, 22.5909, 21.9516, 19.4581, 16.9101, 15.0154, 13.4376, 12.1266, 10.8378, 9.2565, 6.9516, 5.7365, 4.9618, 4.7873, 5.459], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 45.57, 45.36, 58.04, 54.94, 65.87, 58.43, 62.73, 62.84, 52.85, 52.07, 52.67, 51.79, 50.7, 53.18, 59.18, 62.08, 59.07, 49.18, 54.77, 54.42, 62.08, 66.32, 62.82, 59.1, 61.22, 53.87, 54.93, 56.28, 51.31, 47.0, 42.12, 44.15, 44.84, 52.72, 51.77, 59.65, 54.97, 50.69, 55.57, 49.59, 47.18, 49.41, 51.75, 52.98, 59.67, 53.05, 57.23, 58.34, 58.8, 63.09, 58.08, 52.55, 53.58, 51.62, 53.18, 75.57, 55.12, 55.11, 51.19, 49.7, 48.55, 43.26, 44.58, 47.88, 45.5, 45.11, 45.51, 43.7, 50.21, 54.62, 49.26, 47.33, 36.33, 35.37, 38.44, 41.44, 39.97, 39.12, 40.82, 40.57, 39.56, 39.38, 37.65, 36.56, 40.29, 45.59, 44.22, 44.81, 44.97, 46.13, 45.84, 47.66, 48.41, 47.67, 48.1, 45.71, 44.9, 44.48, 42.56, 43.44, 40.33, 41.62, 39.12, 40.86, 37.2, 58.13, 73.34, 82.55, 82.73, 84.61, 85.8, 73.34, 75.49, 68.47, 82.12, 83.1, 88.96, 91.85, 63.53, 64.53, 72.11, 74.03, 76.67, 78.57, 80.74, 63.96, 67.93, 68.46, 62.35, 62.74, 55.44, 54.13, 51.49, 53.41, 47.26, 46.71, 43.24, 40.9, 45.23, 48.36, 48.65, 50.07], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.2372, 1.1012, 1.0379, 1.128, 1.2696, 1.3102, 1.1117, 1.091, 1.0545, 1.2491, 1.5509, 1.694, 1.7029, 1.7623, 1.6133, 1.5101, 1.4518, 1.27, 0.9974, 0.6249, 0.3738, 0.1888, 0.2411, 0.2554, 0.503, 0.5756, 0.5103, 0.6048, 0.5005, 0.3372, 0.2693, 0.2808, 0.3226, 0.567, 0.5766, 0.721, 0.8659, 0.9855, 1.2235, 1.2764, 1.1556, 1.0798, 0.9563, 0.8925, 1.989, 1.9924, 1.9718, 1.7298, 1.4405, 1.1378, 0.5924, 0.2183, 0.0742, -0.1632, -0.3672, -0.507, -0.6945, -0.5782, -0.281, -0.2723, -0.3502, -1.0374, -1.6318, -1.9592, -2.0739, -2.2237, -2.3636, -2.3865, -2.3893, -2.412, -2.4103, -2.4572, -2.514, -2.434, -2.1961, -2.0325, -1.8652, -1.7088, -1.5389, -1.3963, -1.2287, -1.0675, -0.945, -0.8302, -0.7788, -0.7454, -0.7189, -0.7257, -0.7109, -0.747, -0.7508, -0.7891, -0.7902, -0.8458, -0.5488, 0.2167, 1.524, 2.5508, 3.5455, 4.4401, 4.7712, 5.1558, 5.1869, 6.7636, 8.1213, 10.8953, 14.6516, 14.7233, 14.8431, 16.8816, 18.9645, 21.4174, 23.9327, 26.7075, 25.9845, 26.5579, 26.9039, 25.7516, 24.6749, 22.1143, 19.577, 16.8074, 14.8849, 11.8687, 9.2428, 6.2664, 3.2808, 1.6939, 1.0376, 0.5675, 0.4558], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.149, 1.169, 1.2454, 1.3351, 1.4087, 1.4794, 1.5062, 1.507, 1.4959, 1.4507, 1.3601, 1.213, 1.0452, 0.8739, 0.7474, 0.649, 0.6198, 0.6109, 0.5908, 0.5936, 0.575, 0.5274, 0.4758, 0.4368, 0.414, 0.4446, 0.471, 0.521, 0.59, 0.6691, 0.78, 0.8792, 0.9345, 0.9636, 0.9621, 0.9482, 1.1564, 1.3236, 1.4532, 1.5085, 1.4949, 1.4235, 1.2573, 1.0495, 0.8544, 0.6509, 0.4473, 0.2564, 0.0662, -0.0626, -0.1063, -0.1395, -0.1817, -0.3528, -0.6086, -0.8787, -1.1178, -1.3389, -1.5439, -1.7124, -1.8478, -1.9606, -2.0506, -2.1319, -2.2083, -2.2534, -2.242, -2.2001, -2.1331, -2.0482, -1.9464, -1.8364, -1.7148, -1.5854, -1.4573, -1.3319, -1.2213, -1.1261, -1.0446, -0.9809, -0.9269, -0.8909, -0.8629, -0.8481, -0.8365, -0.8384, -0.7805, -0.581, -0.16, 0.3821, 1.0148, 1.6999, 2.3141, 2.8825, 3.3434, 4.0274, 4.8462, 6.056, 7.7751, 9.1648, 10.3004, 11.6167, 13.0862, 14.7525, 16.5885, 18.6123, 20.0867, 21.381, 22.4856, 23.1388, 23.446, 23.1797, 22.4591, 21.3288, 20.04, 18.4057, 16.5732, 14.5118, 12.2656, 10.1513, 8.3285, 6.7763, 5.5122], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0945, 0.0801, 0.3055, 0.3589, 0.2942, 0.2829, 0.1071, 0.0031, -0.0441, -0.1807, -0.3627, -0.5881, -0.6714, -0.6851, -0.5063, -0.3936, -0.1168, -0.0353, -0.0805, 0.0112, -0.0745, -0.1902, -0.2065, -0.156, -0.0914, 0.1224, 0.1056, 0.2, 0.2759, 0.3164, 0.4435, 0.3972, 0.2211, 0.1162, -0.0058, -0.0557, 0.8326, 0.6688, 0.5186, 0.2213, -0.0544, -0.2857, -0.6649, -0.8312, -0.7802, -0.8141, -0.8145, -0.7634, -0.7607, -0.5156, -0.1747, -0.1328, -0.1685, -0.6846, -1.0232, -1.0805, -0.9561, -0.8848, -0.8197, -0.6741, -0.5415, -0.4514, -0.3597, -0.3253, -0.3057, -0.1806, 0.0459, 0.1676, 0.2679, 0.3394, 0.4075, 0.4401, 0.4861, 0.5179, 0.5123, 0.5017, 0.4425, 0.3807, 0.3257, 0.2552, 0.216, 0.1439, 0.1121, 0.059, 0.0463, -0.0074, 0.2317, 0.7977, 1.684, 2.1687, 2.5307, 2.7402, 2.4571, 2.2733, 1.8435, 2.7362, 3.2751, 4.8393, 6.8765, 5.5585, 4.5427, 5.2649, 5.8783, 6.6649, 7.3442, 8.0952, 5.8978, 5.1769, 4.4183, 2.6128, 1.2289, -1.0654, -2.8821, -4.5214, -5.1551, -6.537, -7.3304, -8.2454, -8.9848, -8.4574, -7.2909, -6.2088, -5.0564], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 37.97, 16.46, 8.22, 93.15, 52.43, 70.97, 50.54, 69.89, 70.43, 39.78, 37.1, 39.25, 36.56, 33.33, 40.86, 61.29, 72.58, 52.9, 11.19, 43.33, 41.67, 97.32, 82.42, 64.85, 54.46, 48.48, 31.82, 34.85, 35.46, 23.51, 11.95, 2.27, 6.82, 8.33, 27.27, 25.0, 47.73, 36.74, 25.76, 55.79, 33.16, 23.16, 31.58, 40.53, 45.26, 73.26, 48.35, 68.13, 73.63, 65.4, 83.89, 69.67, 52.13, 53.5, 47.0, 49.2, 100.0, 41.34, 36.67, 20.73, 14.63, 16.9, 7.05, 10.83, 20.4, 12.59, 11.34, 12.34, 7.05, 23.17, 40.91, 36.32, 30.88, 10.03, 4.48, 19.54, 29.32, 22.48, 18.57, 23.45, 22.48, 18.57, 17.92, 11.73, 8.14, 21.15, 62.96, 60.83, 64.17, 60.0, 66.67, 64.76, 74.29, 78.1, 74.29, 76.19, 64.76, 60.95, 57.0, 34.18, 22.58, 0.0, 6.45, 19.77, 29.73, 13.92, 87.85, 78.2, 100.0, 70.64, 80.14, 86.87, 73.06, 76.35, 67.7, 100.0, 88.22, 100.0, 100.0, 55.27, 56.4, 84.34, 93.59, 88.96, 100.0, 90.4, 63.26, 78.29, 80.38, 63.41, 63.15, 44.73, 41.15, 33.98, 29.59, 0.52, 7.19, 0.0, 1.45, 15.07, 22.75, 23.46, 31.4], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.88, 39.28, 51.27, 72.18, 57.98, 63.8, 63.62, 60.03, 49.1, 38.71, 37.64, 36.38, 36.92, 45.16, 58.24, 62.26, 45.56, 35.81, 32.06, 60.77, 73.8, 81.53, 67.24, 55.93, 44.92, 38.38, 34.04, 31.27, 23.64, 12.58, 7.01, 5.81, 14.14, 20.2, 33.33, 36.49, 36.74, 39.43, 38.24, 37.37, 29.3, 31.76, 39.12, 53.02, 55.62, 63.25, 63.37, 69.05, 74.31, 72.99, 68.56, 58.43, 50.88, 49.9, 65.4, 63.51, 59.34, 32.91, 24.01, 17.42, 12.86, 11.59, 12.76, 14.61, 14.78, 12.09, 10.24, 14.19, 23.71, 33.47, 36.04, 25.74, 15.13, 11.35, 17.78, 23.78, 23.46, 21.5, 21.5, 21.5, 19.66, 16.07, 12.6, 13.67, 30.75, 48.31, 62.65, 61.67, 63.61, 63.81, 68.57, 72.38, 75.56, 76.19, 71.75, 67.3, 60.9, 50.71, 37.92, 18.92, 9.68, 8.74, 18.65, 21.14, 43.83, 59.99, 88.68, 82.95, 83.59, 79.22, 80.02, 78.76, 72.37, 81.35, 85.31, 96.07, 96.07, 85.09, 70.56, 65.34, 78.11, 88.96, 94.18, 93.12, 84.55, 77.32, 73.98, 74.03, 68.98, 57.1, 49.68, 39.95, 34.91, 21.36, 12.43, 2.57, 2.88, 5.51, 13.09, 20.43, 25.87], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -62.03, -83.54, -91.78, -6.85, -47.57, -29.03, -49.46, -30.11, -29.57, -60.22, -62.9, -60.75, -63.44, -66.67, -59.14, -38.71, -27.42, -47.1, -88.81, -56.67, -58.33, -2.68, -17.58, -35.15, -45.54, -51.52, -68.18, -65.15, -64.54, -76.49, -88.05, -97.73, -93.18, -91.67, -72.73, -75.0, -52.27, -63.26, -74.24, -44.21, -66.84, -76.84, -68.42, -59.47, -54.74, -26.74, -51.65, -31.87, -26.37, -34.6, -16.11, -30.33, -47.87, -46.5, -53.0, -50.8, -0.0, -58.66, -63.33, -79.27, -85.37, -83.1, -92.95, -89.17, -79.6, -87.41, -88.66, -87.66, -92.95, -76.83, -59.09, -63.68, -69.12, -89.97, -95.52, -80.46, -70.68, -77.52, -81.43, -76.55, -77.52, -81.43, -82.08, -88.27, -91.86, -78.85, -37.04, -39.17, -35.83, -40.0, -33.33, -35.24, -25.71, -21.9, -25.71, -23.81, -35.24, -39.05, -43.0, -65.82, -77.42, -100.0, -93.55, -80.23, -70.27, -86.08, -12.15, -21.8, -0.0, -29.36, -19.86, -13.13, -26.94, -23.65, -32.3, -0.0, -11.78, -0.0, -0.0, -44.73, -43.6, -15.66, -6.41, -11.04, -0.0, -9.6, -36.74, -21.71, -19.62, -36.59, -36.85, -55.27, -58.85, -66.02, -70.41, -99.48, -92.81, -100.0, -98.55, -84.93, -77.25, -76.54, -68.6], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.4393, 1.3972, 1.5403, 1.6267, 1.9819, 2.1189, 2.2461, 2.2821, 2.362, 2.304, 2.2501, 2.1751, 2.1126, 2.0474, 2.1226, 2.196, 2.1748, 2.2731, 2.2786, 2.2194, 2.3287, 2.4231, 2.5714, 2.6271, 3.0787, 3.1016, 3.0301, 2.9494, 2.9173, 2.8803, 2.8282, 2.7226, 2.5853, 2.622, 2.5919, 2.7032, 2.8565, 2.8525, 2.9987, 3.106, 3.1234, 3.0574, 3.2569, 3.2886, 3.3322, 3.2799, 3.2742, 3.2546, 3.34, 3.3157, 3.286, 3.262, 3.329, 3.2341, 3.1495, 4.0031, 4.4836, 4.4669, 4.3942, 4.1768, 4.1463, 4.2144, 4.0813, 4.1005, 3.9611, 3.7961, 3.632, 3.4655, 3.4822, 3.5906, 3.6485, 3.5628, 3.9762, 3.8636, 3.8769, 3.8, 3.7179, 3.5523, 3.4557, 3.3089, 3.1868, 3.1056, 3.0266, 2.8855, 2.8115, 2.8928, 2.8005, 2.6897, 2.5976, 2.5692, 2.5178, 2.4416, 2.36, 2.27, 2.215, 2.1247, 2.0515, 2.0228, 1.9319, 1.9153, 1.8678, 1.8237, 1.797, 1.7758, 1.7525, 1.9702, 2.5259, 3.0562, 3.5914, 3.8349, 3.9431, 4.1901, 4.6336, 4.6955, 5.8423, 6.2678, 7.4344, 8.4319, 10.8939, 11.1301, 12.2494, 13.0316, 13.9579, 14.2823, 15.1193, 16.8251, 18.2661, 18.8185, 19.1172, 18.7874, 19.2669, 19.0335, 19.0169, 18.9442, 18.8553, 18.18, 17.7171, 17.223, 17.0571, 17.403, 17.4457, 17.2638], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9643, 1.0956, 1.0083, 0.6468, 0.6033, 0.6108, 0.5719, 0.5218, 0.6, 0.811, 0.8885, 0.7768, 0.4486, 0.6519, 0.62, 0.9805, 1.1633, 0.9621, 0.8026, 0.8765, 0.608, 0.6495, 0.698, 0.5126, 0.3294, 0.1192, 0.1886, 0.2033, 0.4906, 0.4517, 0.8024, 0.6185, 0.4242, 0.6497, 0.369, 0.2697, 0.3918, 0.5314, 0.6107, 1.0036, 0.6707, 0.8956, 0.9221, 0.8953, 1.0262, 0.8368, 0.6093, 0.6393, 0.5391, 0.5976, 1.4629, 0.7446, 0.721, 0.548, 0.4706, 0.4038, 0.1529, 0.211, 0.3373, 0.2504, 0.2442, 0.2731, 0.2301, 0.4343, 0.594, 0.4242, 0.3624, -0.0228, 0.0156, 0.1339, 0.182, 0.1524, 0.1454, 0.22, 0.2371, 0.2264, 0.2449, 0.2153, 0.2086, 0.3043, 0.4344, 0.4124, 0.4396, 0.4659, 0.5393, 0.5903, 0.8669, 0.8709, 0.7992, 0.7934, 0.6481, 0.5901, 0.5525, 0.4385, 0.476, 0.2946, 0.3406, 0.167, 0.1494, -0.08, 1.1107, 1.4828, 1.4479, 1.1997, 1.1336, 1.0688, 0.8912, 0.9003, 0.7956, 1.1394, 1.0642, 1.2149, 1.229, 0.8206, 0.8157, 1.0023, 0.9969, 1.0172, 1.0118, 1.0206, 0.7718, 0.8559, 0.8351, 0.7183, 0.7066, 0.5613, 0.5135, 0.4296, 0.4439, 0.2402, 0.1907, 0.0951, 0.0731, 0.1751, 0.2484, 0.2715, 0.3212], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.027, -0.0371, -0.023, -0.0594, -0.0851, -0.1046, -0.1332, -0.1227, -0.1226, -0.1198, -0.1054, -0.0892, -0.1029, -0.0733, -0.0488, 0.0713, 0.0886, -0.0051, 0.053, -0.0743, -0.0702, -0.0731, -0.0891, -0.0908, -0.0884, -0.0918, -0.0753, -0.0679, -0.0423, -0.0539, 0.024, -0.1121, -0.1237, -0.0777, -0.1287, -0.2123, -0.2749, -0.3031, -0.3251, -0.2543, -0.244, -0.228, -0.2252, -0.2491, -0.1678, -0.1559, -0.1733, -0.2635, -0.3027, -0.2826, 0.094, -0.1007, -0.0895, -0.1793, -0.1875, -0.0696, -0.0862, -0.0566, -0.0381, -0.0507, -0.04, -0.0409, -0.0435, 0.0216, 0.0269, 0.0101, 0.0159, 0.0502, 0.0489, 0.0531, -0.1632, 0.0524, 0.0715, 0.1864, 0.2291, 0.095, 0.1409, 0.1279, 0.094, 0.1398, 0.136, 0.1197, 0.1458, 0.0342, -0.0459, 0.0217, 0.0334, 0.1051, 0.1339, 0.1051, 0.0915, 0.0754, 0.0658, 0.0297, 0.0191, -0.0269, -0.0413, -0.0226, -0.0198, -0.0661, 0.0451, 0.2659, 0.5699, 0.0172, -0.0217, 0.0579, -0.0209, -0.0549, -0.0954, 0.1313, 0.1058, 0.1422, 0.1734, 0.1409, 0.1557, 0.2274, 0.3215, 0.2963, 0.3494, 0.3171, 0.2264, 0.2334, 0.151, 0.1794, 0.1899, 0.1511, 0.1647, 0.1702, 0.1704, 0.0991, 0.1108, 0.0837, 0.0569, 0.0873, 0.0687, -0.0042, -0.091], "obv": [0, -80000, -8000, 43000, 2000, 217000, 151000, 222000, 324000, 258000, 156000, 230000, 176000, 340000, 250000, 140000, 460000, 74000, 1671000, 1351000, 1770000, 1875000, 1755000, 1685000, 1816000, 1719000, 1708000, 1729000, 1918000, 2089000, 1978000, 1886000, 2031000, 1815000, 2351000, 3921000, 3398000, 3165000, 4247000, 4025000, 4143000, 4270000, 4058000, 3959000, 3792000, 3923000, 4007000, 4215000, 4133000, 4632000, 3542000, 3341000, 3751000, 3456000, 3213000, 3378000, 4273000, 4492000, 4748000, 4604000, 4738000, 5235000, 5751000, 6593000, 6397000, 6207000, 8133000, 7909990, 8153990, 12470990, 8346348, 6776238, 5360238, 4896238, 2554238, 1364238, 1786238, 2230657, 1674784, 1181470, 1439539, 1205524, 2828560, 3679136, 2903957, 2725931, 2032159, 1578496, 2172981, 2400099, 2241611, 1619599, 1856024, 1716356, 1586176, 1447841, 1287616, 1142335, 1528532, 2644280, 2351604, 2536664, 2696883, 2926100, 2714064, 2967287, 3331871, 3046539, 3354569, 3194892, 3034144, 2842544, 2703542, 2945595, 2799836, 3010061, 2850922, 2931927, 2815589, 3742619, 13719356, 23849662, 45267035, 54280095, 58909631, 52744161, 58939843, 55473369, 74792369, 102557183, 107569125, 112278048, 108433865, 110684728, 123038626, 147971099, 189949285, 207416048, 244793936, 224849420, 237550828, 254955526, 247214862, 252572725, 246088341, 239755723, 234782982, 238954039, 236369276, 233359663, 231589053, 229193658, 232426966, 267502653, 281196052, 288092207], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 50.91, 50.95, 51.53, 52.06, 50.7, 49.44, 48.27, 48.22, 49.09, 50.08, 49.28, 49.87, 50.39, 50.64, 50.98, 50.32, 48.96, 46.91, 45.0, 43.23, 42.4, 41.63, 41.58, 42.22, 42.07, 40.56, 39.74, 38.11, 36.6, 36.4, 36.21, 36.35, 36.48, 36.35, 36.58, 37.21, 37.79, 38.02, 37.54, 37.44, 37.35, 36.65, 38.48, 40.18, 41.05, 41.56, 41.65, 40.32, 38.41, 36.63, 35.35, 34.16, 32.83, 31.64, 30.38, 29.97, 30.35, 30.7, 30.35, 28.98, 27.72, 26.77, 25.3, 24.28, 23.34, 22.1, 20.95, 20.17, 18.94, 18.15, 17.59, 16.55, 16.32, 16.11, 15.87, 15.59, 15.94, 15.89, 15.92, 16.06, 16.19, 16.04, 15.9, 15.56, 14.81, 14.11, 13.15, 12.26, 11.43, 11.58, 11.49, 11.74, 12.51, 15.72, 19.41, 23.49, 27.27, 30.45, 33.58, 36.67, 39.54, 42.82, 46.05, 49.29, 52.47, 52.39, 51.04, 50.88, 51.04, 51.75, 52.41, 53.53, 53.05, 51.96, 51.4, 50.1, 48.56, 46.41, 43.86, 41.09, 38.83, 36.2, 34.12, 32.4, 31.22, 30.29, 28.29, 26.3, 24.45], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 19.6, 18.75, 26.69, 31.15, 38.7, 33.61, 30.72, 28.07, 25.19, 23.98, 22.95, 22.05, 21.08, 20.2, 26.84, 29.95, 28.08, 24.94, 23.11, 22.03, 27.62, 35.41, 33.76, 30.69, 39.74, 36.63, 34.82, 34.67, 32.55, 30.61, 28.95, 27.92, 27.31, 31.95, 30.01, 33.06, 37.05, 34.45, 30.43, 32.46, 29.97, 28.43, 35.53, 32.67, 33.16, 31.28, 29.1, 30.47, 31.74, 29.69, 27.82, 26.02, 26.47, 25.3, 24.12, 42.96, 35.62, 33.2, 31.33, 30.61, 28.63, 26.16, 25.08, 25.8, 24.8, 24.03, 23.61, 22.98, 26.47, 30.1, 27.51, 26.16, 21.76, 20.8, 19.24, 21.52, 20.43, 19.85, 21.02, 20.38, 19.65, 21.6, 20.58, 20.04, 22.15, 27.77, 26.63, 25.75, 24.76, 27.69, 26.24, 25.71, 25.46, 24.58, 23.39, 22.64, 21.77, 20.5, 19.94, 18.67, 17.78, 16.91, 15.93, 15.98, 15.03, 26.56, 44.97, 47.95, 55.29, 48.08, 43.42, 42.21, 40.06, 36.71, 45.62, 48.94, 54.45, 62.71, 45.07, 40.96, 50.02, 49.14, 53.86, 48.87, 54.68, 45.63, 39.03, 41.06, 37.53, 35.46, 32.11, 30.18, 28.05, 28.6, 26.68, 25.69, 24.48, 23.39, 21.93, 27.55, 26.95, 25.29], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11.91, 11.39, 9.6, 8.44, 6.43, 5.59, 4.89, 4.47, 8.55, 8.14, 7.74, 7.92, 8.93, 9.6, 8.6, 7.72, 7.24, 12.56, 11.63, 11.09, 9.81, 8.76, 7.66, 13.49, 10.69, 9.97, 10.42, 9.94, 13.37, 16.05, 19.22, 18.53, 18.12, 16.59, 15.59, 13.88, 12.2, 14.72, 19.91, 17.85, 21.29, 20.19, 17.6, 16.19, 14.83, 13.99, 14.11, 13.18, 11.92, 11.15, 11.65, 13.63, 12.4, 11.85, 13.68, 10.0, 8.29, 10.4, 10.95, 12.24, 17.91, 19.92, 19.1, 17.65, 16.97, 17.57, 17.05, 17.32, 16.0, 14.41, 13.17, 15.43, 27.21, 26.09, 25.71, 24.36, 25.52, 24.8, 23.67, 22.96, 24.04, 22.91, 24.07, 24.68, 23.52, 21.23, 20.36, 19.95, 19.46, 18.27, 19.29, 18.48, 17.75, 17.13, 17.6, 17.03, 17.43, 18.53, 18.02, 18.92, 18.02, 17.14, 20.92, 19.66, 20.33, 16.79, 12.16, 9.33, 7.38, 6.41, 7.15, 6.25, 5.25, 4.81, 3.59, 3.11, 2.43, 1.99, 14.48, 20.41, 17.22, 15.03, 13.03, 11.83, 10.37, 16.51, 17.64, 15.9, 18.83, 19.69, 22.09, 24.33, 25.36, 23.64, 27.81, 29.61, 29.91, 32.18, 31.68, 28.83, 26.7, 25.06], "ad": [22000.0, -10941.0, 61059.0, 112059.0, 112059.0, 146334.0, 85411.0, 99611.0, 201611.0, 162011.0, 77497.0, 54975.0, 9615.0, 24524.0, -38476.0, -122593.0, 197407.0, -104375.0, 145157.0, -109201.0, -141433.0, -112796.0, -204561.0, -270045.0, -367238.0, -448071.0, -455686.0, -434686.0, -331041.0, -317470.0, -329154.0, -415971.0, -332673.0, -206052.0, 329948.0, 464521.0, 162343.0, 249284.0, -312873.0, -534873.0, -562968.0, -628184.0, -738425.0, -792050.0, -912445.0, -897890.0, -866390.0, -698648.0, -661375.0, -162375.0, -1162478.0, -1349121.0, -939121.0, -1221010.0, -1282667.0, -1237667.0, -1826684.0, -1879954.0, -1768364.0, -1912364.0, -1853739.0, -1986273.0, -2316745.0, -1979943.0, -2020495.0, -2139647.0, -3240217.0, -3429776.0, -3257192.0, 1059808.0, -2777069.0, -2906372.0, -4240286.0, -4704286.0, -2722594.0, -3109702.0, -3028892.0, -2696855.0, -2871559.0, -2796815.0, -2762404.0, -2942415.0, -1818775.0, -1359465.0, -1782290.0, -1764123.0, -2113974.0, -2321903.0, -2035670.0, -2027258.0, -1994364.0, -1905506.0, -1851773.0, -1841796.0, -1745576.0, -1809683.0, -1881784.0, -1881784.0, -1683467.0, -1556357.0, -1666110.0, -1614294.0, -1557073.0, -1682100.0, -1641986.0, -1545936.0, -1461801.0, -1513680.0, -1431539.0, -1507176.0, -1565630.0, -1559824.0, -1698826.0, -1741541.0, -1887300.0, -2030252.0, -2002815.0, -1986614.0, -2014695.0, -1338736.0, 2191490.0, 12321796.0, -772241.0, -2862222.0, 1767314.0, -2898445.0, -5340971.0, -8555337.0, 10763663.0, 11234246.0, 16246188.0, 20955111.0, 17110928.0, 19361791.0, 31715689.0, 53424135.0, 61496863.0, 78963626.0, 83276459.0, 63843341.0, 70022404.0, 57303587.0, 50236024.0, 50420778.0, 44444973.0, 43653396.0, 42542465.0, 39522044.0, 37054105.0, 37886550.0, 36115940.0, 34341574.0, 37574882.0, 37735042.0, 30584049.0, 30630331.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 83000.0, 86600.0, 86000.0, 84200.0, 95500.0, 100400.0, 89900.0, 115300.0, 146800.0, 296300.0, 321700.0, 353400.0, 356500.0, 363100.0, 353700.0, 357800.0, 356500.0, 325600.0, 289100.0, 148300.0, 133400.0, 102600.0, 101300.0, 103800.0, 118400.0, 158900.0, 306200.0, 357400.0, 378600.0, 467900.0, 473000.0, 473700.0, 477200.0, 483900.0, 472200.0, 435300.0, 291400.0, 247500.0, 245000.0, 145000.0, 172700.0, 269900.0, 277300.0, 297100.0, 316700.0, 324300.0, 327700.0, 408800.0, 409900.0, 427300.0, 391800.0, 296200.0, 325800.0, 336400.0, 391100.0, 386400.0, 388900.0, 492000.0, 492401.0, 491201.0, 908501.0, 1307565.2, 1414876.2, 1504876.2, 1467076.2, 1681676.2, 1781676.2, 1631276.2, 1653417.1, 1684604.4, 1302235.8, 915578.5, 781969.0, 802672.6, 841330.2, 684648.1, 583450.7, 610627.9, 611552.3, 615413.5, 588793.9, 578835.8, 617635.5, 478974.4, 407883.6, 343383.7, 339414.6, 286059.9, 255221.7, 234392.9, 323255.9, 336674.7, 292979.5, 285358.9, 294313.8, 302499.4, 313988.2, 334424.1, 348429.2, 340612.5, 245005.4, 231812.6, 232466.6, 230344.9, 231628.5, 225000.8, 220701.0, 200156.5, 179723.8, 160554.6, 237289.9, 1218888.8, 2212759.4, 4340596.5, 5217697.2, 5666074.9, 6261599.4, 6865253.7, 7203800.6, 9124066.8, 11807845.2, 11311365.7, 10769227.4, 9011908.4, 8335688.7, 9108124.9, 10984825.2, 14563075.6, 15963104.5, 17768993.3, 16986963.5, 17755910.1, 19025487.6, 19415135.7, 19725835.7, 19138884.3, 17278898.8, 13578354.3, 12248783.7, 8769471.2, 7075980.9, 5982901.1, 4481970.8, 4031235.2, 7003017.6, 7723919.1, 7780272.8], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.744, 0.567, 0.559, 0.565, 0.626, 0.772, 1.221, 1.343, 1.394, 1.538, 1.529, 1.529, 1.531, 1.527, 1.5, 1.372, 0.916, 0.798, 0.805, 0.571, 0.665, 0.957, 0.972, 1.007, 1.047, 1.059, 1.062, 1.21, 1.19, 1.232, 1.133, 0.855, 0.905, 0.903, 0.994, 1.012, 1.157, 1.285, 1.288, 1.386, 1.85, 2.094, 2.103, 2.111, 2.024, 2.109, 2.139, 1.933, 1.941, 1.941, 1.501, 1.09, 0.93, 0.911, 0.935, 0.746, 0.636, 0.67, 0.665, 0.661, 0.631, 0.62, 0.658, 0.516, 0.45, 0.38, 0.376, 0.339, 0.304, 0.277, 0.438, 0.552, 0.519, 0.546, 0.572, 0.682, 0.762, 0.815, 0.86, 0.858, 0.635, 0.606, 0.61, 0.695, 0.744, 0.775, 0.757, 0.732, 0.688, 0.655, 0.884, 2.046, 2.424, 2.681, 2.725, 2.744, 2.764, 2.783, 2.795, 2.844, 2.882, 2.659, 2.445, 1.99, 1.814, 1.822, 1.887, 2.02, 2.051, 1.97, 1.755, 1.759, 1.783, 1.778, 1.778, 1.693, 1.501, 1.164, 1.038, 0.738, 0.592, 0.512, 0.392, 0.373, 0.599, 0.644, 0.648], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 239.94, 217.47, 159.31, 76.0, 45.01, 42.31, 27.51, 11.45, 8.71, 72.71, 119.97, 89.05, 21.09, 26.42, 23.38, 112.86, 240.33, 201.31, 87.37, 177.65, 69.11, 46.0, 63.13, 12.7, -41.92, -103.36, -100.89, -96.43, -38.89, -32.57, 39.28, 82.57, 5.39, -21.02, 11.06, -68.89, -49.82, 55.17, 33.1, 124.62, 86.8, 101.03, 143.35, 153.31, 154.21, 111.53, 53.3, 68.31, 26.73, -1.59, 349.61, 190.33, 99.87, 47.39, -4.61, -77.14, -151.92, -137.72, -105.12, -103.72, -108.68, -93.25, -97.68, -42.2, 17.98, -8.8, -55.56, -194.56, -192.07, -156.88, -113.66, -126.02, -115.73, -88.12, -77.48, -83.27, -66.45, -76.25, -84.9, -64.02, -22.87, -24.29, -23.46, -18.07, 30.68, 32.75, 106.35, 115.7, 105.0, 88.22, 63.27, 41.48, 17.27, 0.22, -0.84, -41.65, -37.4, -134.78, -135.3, -203.75, 121.18, 478.51, 445.92, 334.53, 237.12, 175.46, 138.65, 128.07, 95.06, 150.29, 174.42, 216.61, 263.3, 172.04, 93.77, 143.54, 148.73, 166.15, 154.34, 167.89, 111.91, 98.72, 115.22, 79.92, 62.2, 35.99, 6.08, -18.06, -6.18, -63.87, -99.46, -117.76, -131.01, -115.88, -79.44, -64.47, -58.8], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -3.4768, 0.3448, 8.2353, 5.0, 21.2329, 8.0645, 18.258, 14.9593, 3.6683, 6.4356, 7.9867, 6.4463, 9.622, 8.6667, 18.3533, 22.1649, 8.2298, 2.0635, -3.9548, 1.194, 4.3909, 10.0424, 16.7692, 14.4186, 16.4869, 10.559, 12.8527, 11.9632, 1.4493, -5.6259, -9.0387, 0.4666, -4.4118, 3.2448, -5.8345, -3.0848, -4.4796, -5.6911, -2.91, -2.9494, -6.6667, -5.7534, 0.7143, 6.4084, 21.1356, 12.0743, 16.9231, 10.0, 11.5274, 7.8249, 8.0, 7.1839, 2.7248, 7.2359, 11.9048, 51.4535, 18.1791, 16.6667, 1.8229, 5.2486, -1.7105, -12.5974, -11.1111, -10.7011, -11.2388, -7.5067, -7.9576, -9.1768, -1.9947, -24.4722, -12.382, -15.006, -29.6675, -30.0525, -24.6319, -11.8871, -16.8605, -22.865, -17.2662, -17.1014, -19.3084, -17.0877, -26.8657, -33.0368, -24.5206, -16.9492, 4.7273, 8.818, 3.1972, -0.8432, 2.4475, 6.4286, 4.3478, 4.1958, 6.7857, 5.0179, 7.9777, 10.0569, 3.6298, -2.3809, -2.7778, -2.7586, -4.8193, -5.102, -7.5085, 4.8658, 26.1667, 56.8792, 57.1906, 69.7952, 77.6632, 64.4828, 74.9562, 64.8084, 141.0714, 148.2269, 234.9005, 308.6022, 195.5719, 165.6, 189.2999, 152.4064, 178.7234, 184.4221, 199.8066, 156.8134, 181.2813, 202.3256, 91.1111, 86.4286, 21.4903, -4.386, 27.3408, 29.5181, -17.169, -24.4915, -39.771, -49.3993, -47.4194, -27.2653, -36.0854, -34.8951], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 68.0, 68.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 76.0, 80.0, 80.0, 88.0, 88.0, 88.0, 88.0, 84.0, 44.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, 72.0, 72.0, 72.0, 72.0, 72.0, 100.0, 96.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -68.0, -72.0, -76.0, -76.0, -76.0, -76.0, -76.0, -76.0, -76.0, -72.0, -68.0, -64.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -16.0, -12.0, -8.0, 44.0, 44.0, 8.0, 8.0, 8.0, 8.0, 8.0, 88.0, 92.0, 96.0, 100.0, 96.0, 16.0, 16.0, 32.0, 32.0, 40.0, 44.0, 48.0, 52.0, 56.0, 56.0, 56.0, 56.0, 72.0, 76.0, 80.0, 80.0, 80.0, 80.0, 80.0, 80.0, 76.0, 72.0, 68.0, 64.0, 56.0, 56.0, 40.0, 40.0, 40.0, 40.0, 36.0, -56.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.2675, 1.3125, 2.845, 2.6075, 5.445, 7.3325, 6.3225, 5.17, 5.9775, 3.62, 3.7575, 4.0175, 2.4225, 0.7275, -1.3175, -1.1025, -1.3925, 0.82, 0.25, 3.13, 1.575, 0.09, 1.9325, -0.3425, -1.3575, -0.52, 0.325, 0.745, 3.325, 1.115, 2.8075, 3.2375, 3.305, 5.12, 3.5875, 1.9, 2.525, 2.01, 2.62, 17.09, 6.6181, 6.51, 3.86, 2.675, 1.57, -2.5025, -2.0025, -0.3625, -2.015, -2.41, -2.93, -4.2504, -1.3929, 0.9871, -2.0404, -3.3279, -11.1904, -11.9979, -10.5279, -8.8454, -9.8104, -10.2454, -9.2529, -9.3104, -9.8454, -9.8129, -10.6679, -10.7579, -9.0379, -6.7154, -6.1929, -5.34, -4.6075, -3.74, -3.365, -2.3975, -1.91, -1.7375, -1.14, -1.38, -1.325, -1.13, -1.3475, -0.8075, -1.01, -0.45, -0.72, -0.595, -1.5525, 2.51, 9.1275, 18.0025, 18.2025, 20.9625, 22.9075, 18.9075, 21.1425, 18.4575, 38.58, 41.1025, 63.61, 84.5575, 49.77, 51.7725, 77.255, 84.635, 96.74, 106.2425, 118.8675, 84.4875, 100.4525, 99.7775, 81.5275, 80.45, 59.735, 52.16, 40.67, 41.0025, 18.5225, 10.5275, -4.235, -16.6675, -11.58, -8.08, -11.4175, -11.1575], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 501.875469, 121.051976, 67.08768, 45.513448, 33.722171, 26.357503, 21.322006, 17.597348, 14.743769, 12.505554, 10.705636, 9.231473, 8.01622, 7.021377, 6.203022, 5.510938, 4.892936, 4.358553, 3.893158, 3.509667, 3.202745, 2.9428, 2.710321, 2.506953, 2.309793, 2.125218, 1.955469, 1.790099, 1.621341, 1.444647, 1.271518, 1.108104, 0.971591, 0.855013, 0.772752, 0.706846, 0.644158, 0.596031, 0.546041, 0.490568, 0.437117, 0.392406, 0.356227, 0.34257, 0.331108, 0.331481, 0.340902, 0.357503, 0.387559, 0.415826, 0.430795, 0.437257, 0.433071, 0.42467, 0.493023, 0.549713, 0.595136, 0.615547, 0.612058, 0.587443, 0.529355, 0.455072, 0.382109, 0.304631, 0.226033, 0.149902, 0.073634, 0.016589, -0.011771, -0.035049, -0.059417, -0.124528, -0.219067, -0.320589, -0.415437, -0.505964, -0.593157, -0.669778, -0.735744, -0.794774, -0.845354, -0.892635, -0.937978, -0.971867, -0.984889, -0.984718, -0.972305, -0.950758, -0.919436, -0.881966, -0.836333, -0.785425, -0.731348, -0.676311, -0.624517, -0.578064, -0.535565, -0.500403, -0.469219, -0.445385, -0.426448, -0.413495, -0.402679, -0.399009, -0.372017, -0.286979, -0.106755, 0.13099, 0.414539, 0.725031, 1.00959, 1.27328, 1.48719, 1.779251, 2.112553, 2.577781, 3.207902, 3.683035, 4.028981, 4.391928, 4.757288, 5.130478, 5.496161, 5.852, 6.002355, 6.064737, 6.050348, 5.916864, 5.706881, 5.391887, 5.013177, 4.589706, 4.170682, 3.726463, 3.281848, 2.830984, 2.378622, 1.966503, 1.612608, 1.310191, 1.05874], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.3751, 104.5105, 97.0259, 86.7234, 76.1232, 66.17, 57.2004, 49.2798, 42.3726, 36.3992, 31.2605, 26.8547, 23.087, 19.8739, 17.1397, 14.8139, 12.8297, 11.1355, 9.687, 8.4516, 7.4018, 6.51, 5.7501, 5.1014, 4.5431, 4.0595, 3.6387, 3.269, 2.9395, 2.6405, 2.3667, 2.115, 1.8863, 1.68, 1.4986, 1.3402, 1.201, 1.08, 0.9732, 0.8767, 0.7888, 0.7095, 0.6388, 0.5796, 0.5299, 0.4902, 0.4604, 0.4398, 0.4293, 0.4266, 0.4275, 0.4294, 0.4302, 0.4291, 0.4419, 0.4634, 0.4898, 0.5149, 0.5343, 0.545, 0.5418, 0.5245, 0.496, 0.4577, 0.4114, 0.3591, 0.302, 0.2449, 0.1936, 0.1479, 0.1064, 0.0602, 0.0044, -0.0606, -0.1316, -0.2065, -0.2838, -0.361, -0.4359, -0.5077, -0.5752, -0.6387, -0.6986, -0.7532, -0.7996, -0.8366, -0.8637, -0.8811, -0.8888, -0.8874, -0.8772, -0.8589, -0.8334, -0.8019, -0.7665, -0.7288, -0.6901, -0.6522, -0.6156, -0.5816, -0.5505, -0.5231, -0.499, -0.479, -0.4576, -0.4235, -0.3601, -0.2619, -0.1266, 0.0437, 0.2369, 0.4442, 0.6528, 0.8781, 1.125, 1.4155, 1.774, 2.1558, 2.5304, 2.9027, 3.2736, 3.645, 4.0152, 4.3826, 4.7065, 4.9782, 5.1926, 5.3375, 5.4113, 5.4075, 5.3286, 5.1808, 4.9788, 4.7283, 4.439, 4.1174, 3.7697, 3.409, 3.0497, 2.7018, 2.3732], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 7.9682, 9.2543, 12.543, 16.4511, 19.2552, 22.1186, 21.501, 21.1115, 21.1572, 19.6139, 14.6029, 8.2585, 3.1988, -2.7343, -4.6883, -7.3343, -7.6402, -7.5087, -8.2306, -7.2735, -6.4265, -6.0438, -4.1374, -1.2094, 2.3252, 8.1356, 10.5428, 12.8313, 14.4745, 16.8458, 18.0069, 19.2486, 19.4174, 18.2369, 17.0159, 16.7542, 29.4499, 31.0643, 31.1262, 26.8432, 22.9697, 16.9075, 8.3538, 2.0263, -2.9208, -7.9328, -12.0061, -18.8639, -22.0099, -21.4561, -22.4703, -21.6655, -21.4007, -26.292, -31.4983, -35.0109, -34.2538, -34.6453, -36.6642, -36.5516, -37.4992, -39.7372, -40.037, -41.7994, -41.0533, -37.6639, -33.1761, -26.3312, -18.6184, -12.4526, -7.9972, -3.6532, 1.1739, 4.8495, 7.9133, 11.0296, 11.7771, 11.2881, 11.3962, 9.9177, 7.4979, 4.4502, 1.8153, -1.4713, -4.3356, -7.5234, -5.3235, 5.2702, 26.2903, 45.683, 67.4527, 89.0384, 103.4428, 118.4125, 127.4511, 160.5505, 192.4799, 241.6776, 298.3269, 303.6838, 301.8628, 310.4765, 311.1057, 322.3041, 332.4517, 349.2565, 329.0327, 317.9951, 305.0812, 269.0436, 244.1596, 204.1787, 157.5363, 119.4709, 87.179, 49.6079, 18.2402, -9.0956, -34.1295, -51.2487, -58.9678, -64.5638, -65.1482], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -8.86, 0.93, 18.77, 11.11, 37.35, 14.97, 31.41, 27.88, 6.13, 10.86, 13.41, 10.86, 16.37, 15.38, 29.81, 34.04, 16.01, 3.5, -8.48, 2.72, 9.78, 19.89, 34.17, 27.76, 30.66, 17.53, 21.03, 20.21, 2.65, -10.36, -15.4, 0.82, -8.98, 5.76, -13.07, -6.9, -9.5, -11.48, -5.7, -5.45, -12.12, -10.45, 1.29, 11.65, 34.72, 18.66, 24.44, 17.07, 19.61, 15.25, 14.95, 12.63, 5.46, 14.88, 24.39, 58.8, 16.14, 15.16, 1.79, 5.01, -1.76, -12.11, -10.59, -10.73, -10.84, -7.18, -7.73, -8.67, -1.79, -42.71, -23.17, -26.77, -40.42, -40.11, -31.4, -14.76, -21.17, -31.8, -23.72, -23.41, -26.17, -23.33, -44.2, -63.41, -47.48, -30.61, 10.57, 20.17, 8.82, -2.76, 8.64, 22.5, 16.78, 16.0, 27.14, 18.67, 31.85, 42.4, 18.18, -18.42, -20.51, -20.51, -31.82, -34.88, -44.0, 16.76, 52.16, 71.37, 71.55, 78.5, 81.29, 58.99, 63.88, 51.67, 71.17, 72.32, 81.34, 85.25, 39.52, 38.95, 46.91, 46.77, 50.88, 53.08, 56.02, 35.13, 39.6, 41.88, 27.67, 27.34, 9.18, -2.52, 12.74, 14.04, -11.41, -18.3, -33.59, -46.02, -49.56, -27.07, -47.79, -46.68], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 0.1885, 0.4473, 0.0762, 0.0439, 2.0519, 3.6088, 7.0361, 5.5881, 5.4327, 3.8994, 3.0424, 1.322, 1.3689, 0.9019, 0.6731, 0.234, 2.5292, 3.9179, 2.5653, 2.4346, 1.2153, 0.8274, 2.9807, 5.912, 6.4317, 2.62, 8.9172, 3.329, 1.582, 2.0703, 1.1888, -0.0024, -1.3235, -1.6059, -1.4693, 0.9692, 0.9164, 2.8426, 5.8437, 2.4803, 1.4403, 3.7917, 0.7643, 0.3408, 5.185, 2.9728, 3.991, 3.1923, 2.9505, 4.0862, 5.6953, 4.3245, 3.3996, 2.2282, 3.4956, 1.4605, 0.4376, 12.5465, 9.7526, 3.8393, 2.4837, -0.2497, -1.764, -2.1477, -2.6052, -0.8687, -1.3946, -1.6954, -1.2318, -1.363, 1.0889, 3.7976, 3.2265, 0.0085, -3.307, -5.5846, -3.9511, -1.7009, -2.4222, -2.8905, -1.499, -1.492, -2.2003, -0.6002, -1.1645, -2.3053, -0.8831, 2.1931, 0.9655, 0.5061, 0.541, 2.078, 0.9883, 1.0828, 1.2138, 1.0904, 1.0132, 0.5828, 0.4781, 0.4812, 0.091, 0.5637, 0.2761, 0.3866, -0.44, -0.0772, -0.3661, 3.1219, 10.9259, 14.2936, 20.966, 17.2923, 12.8505, 14.0861, 15.681, 10.2551, 21.5615, 26.4242, 37.0493, 50.0994, 56.7852, 14.3873, 35.0463, 38.8254, 53.636, 45.9737, 62.4775, 54.3379, 38.5039, 49.5033, 33.1457, 17.8392, 18.3621, 0.739, -1.5809, 6.0021, -2.6696, -15.0882, -12.8899, -17.9342, -14.9436, 4.6055, 8.9047, 6.1183], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -1.0615, -0.6527, -0.9238, -0.8061, -1.3481, 0.8588, 0.6361, 1.6881, 1.5327, 1.1494, -0.3576, -0.228, -0.1811, -0.2981, -0.6269, -0.966, -0.5708, 0.7679, 0.6653, -1.1154, -1.1347, -0.6226, -0.7693, 2.412, 1.9317, -0.73, -0.0328, -0.071, -0.518, 0.2203, -1.3112, -2.4024, -3.4735, -2.9559, -2.2693, -2.1308, -1.2836, -1.3074, 0.9937, -0.3197, -3.4597, -0.7083, -2.5857, -1.8592, -0.665, -0.7272, 0.091, 0.5923, -0.2495, 1.0862, 1.2453, 1.3245, 0.4996, -0.7218, -0.7044, -0.5395, -1.6124, -2.5535, 1.5167, -0.4107, -0.9663, -1.5997, -5.014, -6.2977, -4.9552, -5.2187, -3.1446, -3.3454, -2.7318, -2.663, -2.1611, -1.2024, -1.1735, -2.4415, -9.157, -7.9846, -8.0011, -4.4009, -5.0722, -4.2905, -3.699, -2.892, -3.3503, -2.6502, -3.1645, -3.2053, -2.7331, -1.7569, -0.6345, -0.7439, -0.859, -0.122, -0.8617, -0.3672, -0.0862, -0.0096, -0.4868, -0.3672, -0.6219, -1.1688, -0.659, -1.1363, -0.9739, -0.8634, -1.89, -1.5772, -1.8161, -1.6781, 1.1759, 4.3436, 10.416, 10.3923, 7.5005, 6.6861, 5.281, 4.7551, 0.8115, 14.6242, 16.7493, 36.0994, 13.8852, 0.1873, 8.2463, 15.6254, 27.636, 27.4737, 36.4775, 15.3379, 1.5039, 23.5033, 10.1457, 3.3392, -7.1379, -15.261, -20.3809, -8.4979, -20.3696, -24.4882, -24.5899, -28.7342, -29.8436, -17.2945, -9.0953, -8.7817], "thermo_temp": [null, 1.7, 0.75, 1.2, 1.2, 3.45, 1.3, 1.4, 1.3, 1.3, 1.75, 1.15, 1.25, 1.4, 1.0, 0.85, 3.4, 2.75, 6.6, 3.9, 3.9, 2.75, 3.4, 1.55, 1.55, 1.2, 1.3, 1.2, 3.1, 3.15, 1.9, 3.55, 2.35, 1.45, 3.75, 3.65, 4.5, 3.35, 8.95, 3.4, 2.1, 1.9, 2.5, 2.4, 2.15, 1.35, 0.8, 3.1, 2.2, 4.15, 4.85, 2.8, 4.9, 4.5, 3.35, 2.2, 5.85, 3.7, 3.9, 2.6, 3.2, 3.0, 4.45, 3.0, 2.9, 2.95, 4.2, 2.0, 2.05, 15.1, 10.7292, 4.25, 3.45, 1.35, 3.75, 5.1, 2.35, 4.35, 2.15, 1.65, 1.5, 1.3, 3.7, 5.0, 4.4, 2.45, 9.35, 2.4, 4.05, 2.8, 2.65, 1.4, 2.2, 1.4, 1.6, 2.05, 2.0, 1.05, 1.85, 3.95, 1.6, 1.25, 1.4, 2.2, 1.85, 1.45, 1.3, 1.1, 1.5, 0.95, 1.1, 1.65, 0.75, 1.7, 1.25, 1.25, 1.45, 1.5, 1.45, 4.8, 9.75, 9.95, 10.55, 7.0, 5.35, 7.4, 10.4, 5.5, 20.75, 11.8, 22.6, 21.4, 42.9, 14.2, 26.8, 23.2, 26.0, 18.5, 26.0, 39.0, 37.0, 26.0, 23.0, 14.5, 25.5, 16.0, 18.8, 18.0, 17.7, 9.4, 11.7, 10.8, 14.9, 21.9, 18.0, 14.9], "thermo_ema": [null, null, null, null, null, null, null, null, null, 1.36, 1.4309, 1.3798, 1.3562, 1.3642, 1.298, 1.2165, 1.6135, 1.8202, 2.6892, 2.9094, 3.0895, 3.0278, 3.0954, 2.8144, 2.5845, 2.3328, 2.145, 1.9732, 2.1781, 2.3548, 2.2721, 2.5044, 2.4764, 2.2898, 2.5553, 2.7543, 3.0717, 3.1223, 4.1819, 4.0397, 3.687, 3.3621, 3.2054, 3.0589, 2.8937, 2.613, 2.2834, 2.4319, 2.3897, 2.7098, 3.0989, 3.0445, 3.3819, 3.5852, 3.5424, 3.2984, 3.7623, 3.751, 3.7781, 3.5639, 3.4977, 3.4072, 3.5968, 3.4883, 3.3813, 3.3029, 3.466, 3.1995, 2.9905, 5.1922, 6.1989, 5.8446, 5.4092, 4.6712, 4.5037, 4.6121, 4.2008, 4.2279, 3.8501, 3.4501, 3.0955, 2.7691, 2.9383, 3.3132, 3.5108, 3.3179, 4.4147, 4.0484, 4.0487, 3.8216, 3.6086, 3.207, 3.0239, 2.7287, 2.5235, 2.4374, 2.3579, 2.1201, 2.071, 2.4126, 2.2649, 2.0803, 1.9566, 2.0009, 1.9735, 1.8783, 1.7731, 1.6507, 1.6233, 1.5009, 1.428, 1.4684, 1.3378, 1.4036, 1.3757, 1.3528, 1.3705, 1.3941, 1.4042, 2.0216, 3.4268, 4.6128, 5.6923, 5.9301, 5.8246, 6.111, 6.8909, 6.638, 9.2038, 9.6758, 12.0257, 13.7301, 19.0337, 18.1549, 19.7267, 20.3582, 21.384, 20.8596, 21.7942, 24.9226, 27.1185, 26.9151, 26.2033, 24.0754, 24.3344, 22.8191, 22.0883, 21.345, 20.6823, 18.6309, 17.3708, 16.1761, 15.9441, 17.027, 17.2039, 16.785], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9256, 0.9793, 0.9499, 1.0638, 1.0761, 1.1158, 1.0939, 1.0916, 1.0424, 1.0463, 1.0522, 1.0493, 1.0619, 1.0509, 1.0774, 1.117, 1.1307, 1.0166, 1.0129, 0.9892, 0.9876, 1.0982, 1.1389, 1.0625, 1.0749, 1.0735, 1.0722, 1.0945, 1.0452, 0.977, 0.9391, 0.984, 0.9905, 0.9829, 0.9953, 0.9183, 0.9769, 1.0012, 0.899, 0.9698, 0.9292, 0.9261, 0.9966, 1.0283, 1.0881, 1.0951, 1.0731, 1.1016, 1.0898, 1.0956, 1.0387, 1.0406, 1.1004, 1.0518, 1.0761, 1.0679, 1.0726, 1.0452, 1.0142, 0.9905, 0.9471, 0.876, 0.8759, 0.8606, 0.8872, 0.8953, 0.8947, 0.8859, 0.9087, 0.8954, 0.8381, 0.8365, 0.7221, 0.7452, 0.795, 0.9125, 0.8712, 0.8783, 0.8551, 0.8778, 0.8423, 0.8603, 0.8297, 0.7613, 0.7517, 0.8258, 1.05, 1.0503, 1.0827, 1.0019, 1.0233, 1.0387, 1.0481, 1.0365, 1.0733, 1.0661, 1.0976, 1.0972, 1.1088, 1.0404, 0.9846, 0.9897, 0.9333, 0.8989, 0.9103, 0.9218, 1.0679, 1.1908, 1.3326, 1.3315, 1.2997, 1.2892, 1.2459, 1.2448, 1.1921, 1.3335, 1.3346, 1.425, 1.2301, 1.1599, 1.1923, 1.2162, 1.2477, 1.2578, 1.3044, 1.2119, 1.1683, 1.2322, 1.1996, 1.1365, 1.0874, 1.0056, 1.0436, 1.0981, 1.0125, 0.9471, 0.8668, 0.8081, 0.7258, 0.8213, 0.8741, 0.7558], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9801, 0.9715, 0.8474, 0.7936, 0.6817, 0.8211, 0.7809, 0.8303, 0.8672, 0.9173, 0.9252, 0.9211, 0.9086, 0.9349, 0.8558, 0.8151, 0.898, 0.9526, 1.1034, 1.0866, 1.0171, 0.8792, 0.8289, 0.8875, 0.7546, 0.8783, 0.9106, 0.8896, 0.9656, 1.0372, 1.0533, 1.0639, 1.0438, 0.9772, 1.039, 1.0642, 1.0127, 1.0094, 1.2034, 1.0, 1.0379, 1.0655, 0.9283, 0.9434, 0.8751, 0.8793, 0.8801, 0.9004, 0.8681, 0.9264, 1.0, 0.9564, 0.9137, 1.0011, 0.9522, 0.7131, 0.8119, 0.8687, 0.9148, 0.9498, 0.9732, 1.0009, 1.0484, 1.0117, 1.0103, 1.0025, 1.0219, 0.9959, 0.9301, 1.1344, 1.1672, 1.1212, 1.0981, 1.1062, 1.0623, 1.0211, 1.0262, 1.0848, 1.0502, 1.0426, 1.0604, 1.0198, 1.112, 1.2387, 1.2067, 1.0297, 1.0419, 0.9414, 0.9632, 0.9718, 0.9612, 0.913, 0.9399, 0.927, 0.9002, 0.968, 0.929, 0.8704, 0.941, 1.0732, 1.0334, 1.0103, 1.0641, 1.1383, 1.1114, 0.9241, 0.6523, 0.5826, 0.4792, 0.5549, 0.6241, 0.6181, 0.6206, 0.7036, 0.605, 0.5667, 0.4818, 0.4586, 0.5267, 0.769, 0.7068, 0.7052, 0.6698, 0.6791, 0.6046, 0.6709, 0.7387, 0.6973, 0.7812, 0.8433, 0.8984, 0.9888, 1.0284, 0.8803, 0.9939, 1.0745, 1.1574, 1.1943, 1.2887, 1.2168, 1.1747, 1.2616], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 17849.98, 36385.7, 20259.17, 16579.29, 155925.15, 95050.07, 971229.09, 745624.84, 746849.81, 640906.96, 500491.72, 426492.9, 369308.22, 313085.62, 267887.67, 231718.0, 249915.48, 239863.24, 194497.05, 131226.1, 150800.9, 126172.26, 334033.06, 746100.66, 568536.21, 452366.78, 526856.78, 381820.06, 334017.23, 295371.91, 207747.35, 157562.0, 90917.48, 89157.8, 78820.98, 141846.56, 118068.49, 315058.71, 44264.45, -3694.79, 108118.87, 2066.09, -31207.67, -7892.19, 101913.58, 101433.1, 185685.55, 113901.88, 132087.31, 148717.69, 142215.24, 356456.04, 263533.75, 175671.7, 260633.44, 202691.95, 192907.35, 9107706.3, 1653894.02, 1415801.0, 697714.33, 531755.14, 204861.55, -453403.71, -343417.46, -173730.0, -271997.51, -250759.08, -207562.92, -213013.29, 559375.57, 783241.91, 355741.84, 276946.11, -545589.07, -522735.43, -320669.29, -226191.25, -217651.42, -239873.67, -180274.75, -157514.1, -146170.37, -127265.11, -130829.18, -124591.97, -40587.97, 260086.73, 197844.92, 174868.82, 151031.96, 140916.85, 117756.75, 119021.72, 112435.35, 88220.77, 80018.28, 54900.47, 42464.77, 33661.23, 19916.62, 22258.31, 4502.63, 9865.86, -4047.35, -576.12, -13789.59, 537776.71, 9867586.36, 21337894.54, 19054530.07, 19873299.35, 18323913.7, 12183086.03, 12434114.38, 9345503.32, 63759548.47, 64567046.54, 71524594.06, 75702646.57, 46271152.58, 40593488.95, 81562747.24, 100186071.99, 163833264.28, 166628656.74, 214910489.78, 91609452.67, 111183151.43, 101515807.65, 71532221.42, 62461446.14, 36864252.12, 28431621.39, 19397220.19, 19903447.81, 10856665.81, 8617802.44, 4806657.1, 1621935.65, 5963052.79, 43193352.55, 38392223.29, 36158659.54], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.5588, 3.2312, 3.0475, 0.1288, -0.1775, -0.0587, -0.3387, -0.69, -0.0363, 1.785, 2.7037, 1.8837, -0.8637, 0.8638, 0.6663, 3.4237, 4.6288, 2.685, 1.45, 1.515, -0.7375, -0.355, 0.1163, -1.4462, -2.9288, -4.76, -4.1625, -3.9775, -1.5375, -1.8425, 1.1038, -0.3812, -1.8975, -0.065, -2.2313, -3.1, -2.1875, -1.27, -0.79, 2.82, 0.605, 2.355, 2.805, 2.55, 4.3225, 2.5988, 0.5612, 0.8313, 0.13, 0.6075, 12.31, 1.7329, 1.5535, -1.194, -2.2827, -3.289, -6.7827, -6.0115, -4.1265, -5.5852, -5.7927, -5.5102, -6.439, -3.1927, -0.6602, -3.444, -4.4965, -10.5915, -11.169, -9.2202, -6.5356, -5.845, -5.7288, -4.2325, -4.145, -4.5113, -4.4675, -5.2312, -5.5825, -4.2025, -2.225, -2.6775, -2.3612, -2.1163, -1.3675, -0.4375, 1.3525, 1.6775, 1.3987, 1.2675, 0.6762, 0.4638, 0.3388, -0.1063, 0.0413, -0.6587, -0.4662, -1.0337, -0.885, -1.7737, 2.1425, 6.2412, 13.26, 10.8738, 13.115, 14.505, 10.0575, 11.3838, 8.2962, 24.9813, 24.3887, 41.2012, 55.1263, 17.6875, 19.23, 43.6925, 49.9475, 55.7388, 63.3988, 67.3138, 31.495, 45.5413, 43.5975, 27.1975, 26.6788, 7.0588, 2.0263, -6.275, -2.28, -23.9725, -27.25, -37.1075, -43.3475, -32.9325, -25.485, -24.2925, -20.37], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, false, false, false, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 57463.7264, 21851.3074, -1869.8998, -25836.7664, -28548.7951, -47108.3709, -77183.0514, 19348.4932, -38941.8604, 20148.996, -38441.5059, -69171.0416, -66342.3684, -88351.8809, -110159.5882, -139991.5741, -165188.6086, -162902.4216, -140476.034, -85553.0608, -50988.8418, -35931.3957, -54128.5504, -30148.2119, 22691.1888, 212789.9264, 314031.8058, 230753.1915, 203370.0127, -5188.4899, -160672.5601, -218612.4858, -243191.9227, -266215.2619, -268495.0515, -283326.6064, -259005.8861, -215487.8045, -124722.6842, -64393.5147, 124913.2832, -127213.2748, -278177.5678, -184192.2725, -218690.9931, -232541.2046, -202748.8437, -359543.8433, -407951.0187, -355161.5632, -347096.6438, -293589.755, -287180.5033, -363601.3921, -254645.6389, -199825.9965, -197146.0008, -528308.5722, -676070.3986, -620144.2064, 832702.3456, 130523.7411, -209738.6218, -754297.1212, -1056134.9508, -453063.3332, -288335.2646, -169022.0489, 801.7873, 14614.5808, 42718.9973, 61281.4237, 6027.9488, 340398.1752, 592384.9118, 507081.9718, 431867.1316, 250520.6572, 87399.6703, 103797.1651, 103745.5722, 104759.2391, 123923.5053, 137594.5085, 133852.8725, 150769.2149, 123585.7334, 78288.8958, 52641.2503, 100464.3146, 151339.3565, 123472.1457, 117334.252, 122363.177, 73515.0766, 59612.3527, 79066.8898, 106607.7503, 91675.8097, 103368.8721, 74689.0486, 37567.5379, 20813.6556, -32160.2649, -64498.9118, -118242.6843, -174964.3766, -173532.6281, -152016.3556, -138329.5939, 94922.9364, 1304968.7708, 4904633.1785, 1765062.9195, -344761.1774, 296505.0717, -952673.1545, -2154261.5847, -3472731.1974, 2450552.2518, 4800667.1047, 6920362.2622, 8656680.1211, 7356871.9159, 6872509.3397, 9980373.1639, 17251698.1369, 21226590.1833, 26480598.7766, 27594903.8857, 19358863.4827, 16195743.1585, 9382502.5394, 3493542.9881, 825613.6852, -2242260.1845, -3545323.1486, -4109570.1523, -4927844.0993, -5599860.1142, -5100828.5954, -4996343.5562, -5063957.752, -3602478.4909, -2626142.6506, -4263308.1494, -4530758.1166], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 54.46, 53.21, 61.1, 68.52, 84.98, 76.07, 79.99, 77.4, 74.51, 74.35, 76.92, 76.4, 77.11, 75.83, 78.51, 81.35, 77.47, 73.15, 53.15, 67.45, 69.46, 86.21, 90.59, 86.81, 89.51, 87.18, 85.44, 86.07, 82.41, 80.48, 79.87, 81.51, 81.31, 81.3, 79.63, 73.39, 76.84, 77.49, 61.67, 68.48, 66.51, 66.74, 76.45, 74.4, 78.16, 75.22, 75.55, 77.13, 79.09, 80.58, 73.02, 73.01, 85.32, 81.77, 81.5, 89.73, 61.6, 56.14, 50.96, 50.06, 44.35, 40.81, 40.37, 38.99, 38.42, 37.96, 32.53, 32.55, 37.9, 20.91, 27.74, 31.74, 34.9, 35.44, 49.09, 57.9, 54.49, 48.03, 53.29, 56.28, 53.65, 56.39, 39.67, 24.34, 36.81, 52.46, 56.83, 59.89, 51.89, 51.93, 51.19, 62.76, 64.13, 61.65, 58.86, 55.32, 55.17, 54.41, 48.56, 34.44, 36.12, 42.53, 42.64, 39.55, 41.01, 52.76, 89.44, 95.52, 98.41, 98.91, 90.32, 81.0, 82.98, 78.78, 84.31, 88.99, 89.73, 90.44, 86.26, 84.3, 85.86, 88.82, 91.97, 92.85, 95.58, 86.57, 80.88, 83.05, 79.36, 75.92, 73.45, 71.17, 70.79, 71.69, 69.79, 65.74, 55.95, 49.54, 26.92, 50.57, 62.73, 55.66], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 36.3636, 37.5, 344.4444, 656.8627, 3795.122, 48.8372, 534.8485, 47.8873, 17.6471, 6.0606, 28.4314, 31.0811, -79.6296, -87.1951, 110.0, 55.4545, -65.3125, -76.1658, -90.9205, -32.5, 27.9236, 1395.2381, 335.8333, 232.8571, 725.9542, 128.866, 972.7273, 504.7619, 12.1693, -42.1053, 50.4505, 42.3913, -42.069, -3.7037, -84.7015, -68.2166, 108.413, -13.7339, -62.1072, 32.8829, 105.9322, 29.9213, 322.1698, 121.2121, 53.2934, 9.9237, 59.5238, 138.9423, 529.2683, 68.7375, -82.0183, -5.4726, 369.7561, -24.4034, 0.4115, 2516.3636, 360.8539, 616.9452, 453.125, 222.2222, 1647.7612, 139.4366, -18.2171, -47.2186, 183.6087, 159.6389, -86.6008, 4.9348, 565.1787, -80.2971, -81.2062, -88.6616, -51.0048, -2.2278, -74.6164, -80.9145, -62.4436, 39.9607, -57.4678, -71.6878, -49.5561, -40.8863, -90.1281, -82.9197, -50.1796, 526.7332, -57.8138, -59.2076, -73.0491, 0.9242, 33.7868, -59.2897, 54.207, 104.293, 136.6185, 15.4278, 0.3264, 31.8824, -64.0075, -78.3058, -50.1978, 13.5983, -0.6741, -64.6601, -45.1329, 266.0923, 2636.4714, 3450.3575, 6853.0153, 5544.5575, 2779.996, 3117.8862, 4357.261, 1332.1136, 13154.0701, 13107.1894, 3049.4115, 5713.1264, 3204.3227, 142.8037, 23.827, 146.1177, 96.0006, 93.7939, 707.3787, 223.4874, 105.0042, 402.0865, -59.9324, -80.7027, 29.3787, 34.4812, 29.3576, 85.3092, -79.0773, -87.9289, -95.7821, -86.286, -91.3497, 75.8663, 7.8101, -60.3776], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 33.36, 32.42, 35.48, 35.52, 35.16, 34.02, 33.44, 33.3, 34.28, 33.87, 34.06, 36.77, 36.98, 36.82, 38.25, 38.75, 36.41, 36.55, 31.99, 32.23, 31.23, 31.29, 28.9, 29.76, 31.14, 31.27, 31.24, 33.17, 32.02, 34.3, 34.77, 32.81, 32.7, 34.22, 31.62, 30.48, 30.68, 30.51, 32.48, 32.43, 33.26, 33.26, 32.43, 32.14, 31.24, 32.54, 32.55, 30.8, 30.79, 58.38, 69.13, 68.7, 69.18, 68.57, 68.48, 70.51, 70.49, 71.0, 70.28, 69.71, 69.22, 69.28, 70.95, 71.31, 72.04, 71.8, 81.76, 81.8, 82.44, 61.61, 52.52, 52.43, 52.39, 52.39, 52.39, 50.24, 50.11, 48.92, 49.58, 51.03, 51.01, 50.94, 48.33, 46.81, 45.74, 45.82, 21.7, 20.98, 19.34, 17.86, 16.92, 16.55, 16.23, 16.23, 16.36, 16.39, 15.71, 15.24, 14.37, 24.9, 38.36, 49.3, 49.26, 49.48, 49.26, 52.15, 52.19, 53.48, 74.59, 73.91, 82.1, 84.68, 107.03, 106.79, 111.51, 111.05, 110.11, 109.52, 107.99, 118.75, 117.58, 115.26, 117.73, 117.88, 121.87, 120.86, 122.04, 121.13, 113.57, 113.63, 106.31, 100.87, 87.49, 88.44, 76.04, 75.16], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1848, 1.1169, 0.6465, 0.5993, 0.6197, 0.5742, 0.5239, 0.6282, 0.8931, 0.9971, 0.8509, 0.4303, 0.694, 0.6644, 1.0447, 1.2475, 1.0257, 0.837, 0.8671, 0.5917, 0.6276, 0.6726, 0.4901, 0.3289, 0.1346, 0.2305, 0.2715, 0.592, 0.548, 0.8891, 0.6767, 0.4991, 0.7015, 0.4547, 0.3618, 0.4566, 0.5467, 0.5859, 0.8375, 0.5936, 0.7596, 0.784, 0.7705, 0.9318, 0.7483, 0.5472, 0.5799, 0.5109, 0.5641, 1.7386, 0.7405, 0.7164, 0.5054, 0.4272, 0.3756, 0.1054, 0.1943, 0.373, 0.2592, 0.2553, 0.2887, 0.2111, 0.5174, 0.7278, 0.4644, 0.3734, -0.2287, -0.2401, -0.0469, 0.1203, 0.0651, 0.043, 0.1434, 0.1541, 0.1236, 0.1435, 0.0808, 0.0485, 0.2038, 0.4191, 0.3643, 0.3944, 0.4073, 0.4531, 0.4458, 0.5062, 0.5289, 0.5031, 0.515, 0.4387, 0.4172, 0.4108, 0.3555, 0.3883, 0.2986, 0.3425, 0.2753, 0.3307, 0.2248, 0.8481, 1.5532, 2.2552, 1.9263, 1.9603, 1.9514, 1.4252, 1.435, 1.1396, 2.2032, 2.084, 2.8337, 3.3087, 1.3511, 1.3437, 2.0012, 2.0152, 2.1233, 2.1943, 2.2725, 1.2359, 1.4779, 1.4018, 1.03, 1.0103, 0.6141, 0.5383, 0.4055, 0.5157, 0.2075, 0.1996, 0.0315, -0.0712, 0.1727, 0.3533, 0.3813, 0.4544], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 4.6279, 4.8964, 4.8621, 6.8958, 6.675, 13.97, 13.6449, 12.9859, 12.5024, 12.3188, 11.9409, 11.4556, 11.043, 10.3106, 9.7034, 8.506, 7.37, 6.9463, 6.7464, 6.8454, 6.784, 9.622, 13.8457, 13.1452, 12.402, 11.6079, 10.8947, 9.9767, 9.1388, 9.031, 9.4748, 10.3199, 10.274, 10.6563, 10.4372, 10.7367, 8.9256, 8.714, 8.9458, 8.7761, 8.9326, 9.3159, 9.5674, 9.5335, 9.1784, 9.5761, 8.719, 7.6965, 7.5231, 7.4286, 11.1796, 10.8438, 10.3752, 10.2305, 9.7046, 8.7588, 26.7471, 25.8725, 25.0469, 24.9485, 24.6471, 24.747, 25.5601, 26.2394, 26.8272, 27.4733, 27.9044, 28.3506, 28.8744, 28.9759, 13.1986, 13.592, 9.6217, 12.543, 15.1989, 16.9419, 17.7607, 18.9063, 20.3122, 21.3226, 22.296, 23.3787, 24.3322, 25.6924, 21.8865, 20.5653, 6.3768, 6.1233, 5.525, 5.3842, 4.7447, 4.6896, 5.4739, 5.8818, 5.7508, 5.4685, 5.1763, 4.4781, 3.2053, 2.6793, 2.8695, 3.204, 3.4704, 3.9636, 4.3502, 5.021, 8.2935, 23.1891, 36.1266, 35.1203, 36.6968, 36.9339, 35.0811, 32.9892, 30.856, 41.6204, 40.3644, 49.9537, 54.8419, 51.5339, 48.2929, 44.8844, 43.5168, 44.9052, 44.9877, 45.4878, 41.9314, 37.8999, 33.1032, 29.8043, 26.2932, 25.0853, 25.3417, 23.6416, 21.7228, 23.0923, 24.9333, 27.8697, 31.2746, 29.2155, 30.665, 32.2333, 28.0279], "mkt_dynamics": [1.015777, 0.808058, 0.417224, 0.29113, 0.137259, 0.272739, 0.255108, 0.299173, 0.509692, 0.365236, 0.35751, 0.253188, -0.169787, -0.099862, -0.254078, -0.363922, 0.272191, 0.580024, 1.196711, 1.659645, 1.689168, 1.652435, 1.296268, 1.035827, 0.689715, 0.376675, 0.231632, 0.119817, 0.172853, 0.341026, 0.407077, 0.273173, 0.032286, -0.179074, 0.011578, 0.549969, 1.074161, 1.383054, 1.556151, 1.269421, 0.90982, 0.653713, 0.102121, -0.282269, -0.697051, -1.015499, -1.19281, -1.062937, -0.942103, -0.665885, -0.328955, -0.310646, -0.043784, -0.094086, -0.261615, -0.227533, -0.123894, 0.016603, 0.387089, 0.581958, 0.636588, 0.816499, 0.882376, 1.175192, 1.184416, 0.988073, 0.879135, 0.509116, 0.354949, 0.771073, 0.897185, 1.082371, 1.059351, 0.475229, 0.058502, -0.436383, -0.770514, -0.931509, -1.088958, -1.039855, -0.972774, -0.964019, -0.804764, -0.722114, -0.663645, -0.667184, -0.908011, -1.109309, -1.25261, -1.249339, -1.199556, -1.118961, -1.059967, -1.073633, -1.04912, -1.009675, -1.071957, -1.175156, -1.060056, -0.672238, -0.213523, 0.279754, 0.561213, 0.540078, 0.551603, 0.619451, 0.705072, 0.762854, 0.829516, 0.751828, 0.674873, 0.640007, 0.444847, 0.29986, 0.022977, -0.207927, -0.42033, -0.593913, -0.703582, -0.317093, 0.338174, 1.0268, 1.766955, 1.926843, 1.866798, 1.692413, 1.508558, 1.250309, 1.276696, 1.394354, 1.448805, 1.605363, 1.354426, 1.080044, 1.037587, 1.066624, 1.290358, 1.481922, 1.57415, 1.435493, 1.304839, 1.249251, 0.944574, 0.700851, 0.241538, -0.310621, -0.704856, -0.99568, -1.129046, -1.193714, -1.246718, -1.30866, -1.316306, -1.14005, -1.029518, -0.930561], "market_activity_top_line": [30.91, 30.424546, 30.335455, 30.287957, 30.195484, 30.224516, 30.180323, 30.303333, 30.7, 30.656666, 30.456666, 30.386666, 30.215952, 30.192381, 30.105591, 30.040538, 30.263334, 30.793334, 32.463334, 33.140001, 34.126667, 34.716666, 34.146666, 33.426666, 33.292727, 33.155455, 32.907273, 32.791818, 33.03, 33.969999, 34.469999, 33.893333, 33.916667, 33.813334, 34.733333, 36.250001, 37.180001, 37.373335, 37.673334, 36.98, 36.591818, 36.681818, 36.42, 35.876363, 35.302143, 35.052619, 34.821667, 34.825952, 34.790238, 35.306667, 35.91, 35.766667, 36.103334, 35.61, 35.113636, 35.039091, 35.080909, 35.154546, 36.196668, 36.440001, 37.110001, 37.706667, 38.153334, 39.050001, 39.296668, 38.730001, 38.343334, 38.153637, 38.050909, 42.316665, 42.752708, 42.8955, 41.924958, 40.606488, 40.099067, 39.100104, 38.691494, 38.467884, 38.093798, 37.785743, 37.607124, 37.364096, 37.329992, 37.456856, 37.389527, 37.244993, 36.588632, 35.894098, 35.315801, 34.856321, 34.343185, 33.811555, 33.350892, 32.90195, 32.440212, 31.996001, 31.510715, 31.009837, 30.60939, 30.34991, 30.100538, 29.89172, 29.713333, 29.57914, 29.457204, 29.433333, 29.663333, 29.759999, 29.84, 29.686666, 29.527272, 29.442727, 29.276363, 29.146363, 29.023571, 28.967143, 28.856905, 28.767143, 28.612043, 28.817857, 31.933333, 37.399999, 41.676666, 45.596666, 48.656667, 49.020001, 49.476667, 48.836667, 54.91, 60.633333, 72.669999, 88.846666, 89.453332, 88.839999, 96.026666, 103.413333, 113.44, 125.833333, 138.633333, 135.8, 138.1, 139.733333, 135.9, 134.690909, 131.136364, 126.890909, 121.536364, 119.682381, 117.564762, 115.184285, 111.741428, 107.668571, 104.740476, 104.107419, 103.543441, 103.11043], "market_activity_min_gap": [-1.419987, -1.595913, -2.416244, -2.774755, -3.229676, -1.686589, -1.28163, -0.753795, -0.080054, -0.000532, 0.124564, 0.110301, -0.916622, -0.995468, -1.776917, -2.338726, -0.017594, 0.299506, 0.826334, 1.090327, 1.50154, 1.846953, 1.812488, 1.724331, 1.60687, 1.792613, 1.74102, 1.810611, 2.328045, 2.621041, 2.7926, 2.545175, 2.534394, 2.512389, 2.657047, 3.128478, 3.33313, 3.480423, 3.729489, 3.628812, 3.505353, 3.410282, 3.028187, 2.369807, -1.415438, -3.90341, -5.201417, -3.599206, -1.899927, -0.34273, 0.48717, 0.687388, 1.133928, 0.809026, -0.210226, -1.163346, -1.059834, -0.730432, -0.173337, 0.086277, 0.302746, 0.263086, 0.375778, 0.618056, 0.963468, 1.32794, 1.647666, 1.814955, 2.11279, 3.410677, 3.77034, 4.139718, 4.13079, 3.883033, 3.380285, -1.815659, -5.152118, -5.456676, -6.534274, -6.971002, -6.860364, -7.906315, -6.072906, -4.544931, -4.331188, -4.447204, -10.170369, -17.047487, -20.745722, -21.357503, -21.477775, -20.814195, -19.569396, -18.678922, -18.499988, -18.233005, -18.64438, -19.453593, -18.656222, -14.680028, -13.032405, -11.325419, -9.85041, -8.681811, -7.800048, -7.060126, -6.108801, -5.031847, -4.132087, -3.402718, -2.679618, -2.331715, -1.718871, -1.058779, -1.161648, -0.880002, -1.876236, -2.391342, -3.425376, -0.417596, 1.39235, 3.126626, 4.766886, 6.45683, 8.035006, 9.021493, 9.92411, 10.358025, 12.357588, 14.349877, 17.421749, 21.123704, 22.122361, 22.984604, 24.824116, 26.544571, 28.26615, 29.780783, 31.18465, 30.936133, 30.954851, 30.706937, 29.746219, 28.642984, 26.844877, 24.867311, 22.597665, 20.435852, 10.198828, 2.524409, -6.213365, -14.668333, -17.755152, -16.56998, -15.039991, -14.010274], "market_activity": [null, null, null, null, -6.28545, -4.323175, -3.092137, -1.581594, 1.697953, 3.033402, 2.905851, 1.99935, -0.7685, -2.0488, -2.35385, -2.5324, -0.9174, 2.68555, 13.253, 22.14425, 30.477075, 35.121913, 27.812506, 18.061778, 9.024664, 1.951532, -1.003909, -0.734204, 0.936123, 6.506436, 12.366193, 12.791172, 12.060961, 7.764205, 7.865403, 16.613701, 24.856376, 29.971813, 30.227431, 21.822416, 12.731433, 7.709141, 2.918121, 0.098135, -2.741007, -5.651504, -7.338727, -6.640188, -4.606094, -0.635622, 4.798364, 6.877582, 9.381891, 6.595245, 1.022748, -1.729676, -4.106713, -3.544582, 2.832934, 7.333817, 12.299759, 16.918904, 17.423752, 20.457576, 20.702963, 16.581407, 11.534753, 5.573102, 1.475501, 17.9263, 28.97395, 35.5016, 34.91025, 16.58795, 4.607175, -2.549662, -6.655956, -8.391553, -9.370952, -8.198126, -7.110038, -6.871119, -5.801309, -3.99808, -2.94249, -2.312645, -4.362322, -8.350636, -12.206418, -14.713459, -15.96698, -16.59374, -16.63332, -16.702685, -16.661592, -16.443921, -16.505286, -16.804068, -16.830309, -16.269554, -15.219302, -13.694151, -12.151526, -10.934238, -9.862919, -8.538234, -5.801742, -3.116596, -0.654423, 0.096388, -1.011031, -2.16724, -3.539495, -3.827448, -3.607474, -3.123162, -2.839331, -2.738015, -2.996683, -1.866041, 15.593854, 43.800402, 62.750576, 76.204988, 85.426569, 89.199435, 86.721667, 70.054584, 73.256592, 86.628296, 93.314148, 96.657074, 98.328537, 99.164268, 99.582134, 93.646317, 96.823159, 98.411579, 99.20579, 99.602895, 99.801447, 87.604474, 66.534787, 57.328143, 47.865047, 38.046348, 28.796474, 21.591862, 15.746606, 10.669853, 5.887427, 1.305013, -2.796193, -5.713322, -7.968711, -8.117655], "market_activity_raw": [null, null, null, null, -6.28545, -2.3609, -1.8611, -0.07105, 4.9775, 4.36885, 2.7783, 1.09285, -3.53635, -3.3291, -2.6589, -2.71095, 0.6976, 6.2885, 23.82045, 31.0355, 38.8099, 39.76675, 20.5031, 8.31105, -0.01245, -5.1216, -3.95935, -0.4645, 2.60645, 12.07675, 18.22595, 13.21615, 11.33075, 3.46745, 7.9666, 25.362, 33.09905, 35.08725, 30.48305, 13.4174, 3.64045, 2.68685, -1.8729, -2.72185, -5.58015, -8.562, -9.02595, -5.94165, -2.572, 3.33485, 10.23235, 8.9568, 11.8862, 3.8086, -4.54975, -4.4821, -6.48375, -2.98245, 9.21045, 11.8347, 17.2657, 21.53805, 17.9286, 23.4914, 20.94835, 12.45985, 6.4881, -0.38855, -2.6221, 34.3771, 40.0216, 42.02925, 34.3189, -1.73435, -7.3736, -9.7065, -10.76225, -10.12715, -10.35035, -7.0253, -6.02195, -6.6322, -4.7315, -2.19485, -1.8869, -1.6828, -6.412, -12.33895, -16.0622, -17.2205, -17.2205, -17.2205, -16.6729, -16.77205, -16.6205, -16.22625, -16.56665, -17.10285, -16.85655, -15.7088, -14.16905, -12.169, -10.6089, -9.71695, -8.7916, -7.21355, -3.06525, -0.43145, 1.80775, 0.8472, -2.11845, -3.32345, -4.91175, -4.1154, -3.3875, -2.63885, -2.5555, -2.6367, -3.25535, -0.7354, 33.05375, 72.00695, 81.70075, 89.6594, 94.64815, 92.9723, 84.2439, 53.3875, 76.4586, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 87.7105, 100.0, 100.0, 100.0, 100.0, 100.0, 75.4075, 45.4651, 48.1215, 38.40195, 28.22765, 19.5466, 14.38725, 9.90135, 5.5931, 1.105, -3.2774, -6.8974, -8.63045, -10.2241, -8.2666], "market_activity_distance": [0.406042, -0.95639, -1.171347, -1.127452, -1.160445, -1.016813, -0.820496, -0.224993, 1.35916, 1.294122, 0.805383, 0.551509, 0.10807, 0.184871, -0.009107, -0.10905, 0.403651, 2.04916, 6.957335, 8.750825, 11.318908, 12.533763, 10.27504, 7.573481, 6.718859, 6.256133, 5.258364, 4.677009, 5.297275, 7.698807, 8.749601, 6.577221, 6.177608, 5.425071, 7.439295, 11.224753, 13.140946, 13.024197, 13.195454, 10.52553, 8.720861, 8.317785, 6.923716, 4.963028, 3.026829, 1.981143, 1.279752, 0.949666, 0.914396, 1.998171, 3.646333, 3.287291, 3.839704, 2.195437, 0.660209, 0.235789, 0.035861, -0.048678, 2.535294, 3.161273, 4.746673, 5.798729, 6.583482, 8.406979, 8.86006, 7.449025, 6.400889, 5.859801, 5.594308, 15.666708, 16.259228, 16.105523, 13.060321, 9.058709, 7.153903, 4.358952, 3.094097, 2.380075, 1.379969, 0.846413, 0.508289, -0.038814, -0.14341, -0.231059, -0.666159, -1.137696, -2.209363, -3.285873, -3.959914, -4.643271, -5.234746, -5.791865, -6.208658, -6.41406, -6.741529, -7.182468, -7.630062, -8.137883, -8.415275, -7.088143, -6.626395, -6.045199, -5.61203, -5.164668, -4.736042, -4.41654, -3.208616, -2.201778, -1.415119, -1.356817, -1.274096, -1.043937, -0.679531, 0.084803, 0.642333, 1.289621, 0.886512, 0.426403, 0.007141, 0.5391, 10.222633, 26.365581, 37.979361, 47.514287, 53.491063, 51.483316, 49.356007, 44.38039, 56.186592, 66.073221, 88.085584, 114.243226, 107.203799, 97.605189, 101.602577, 104.488677, 110.314249, 118.227012, 124.210893, 109.121475, 101.160447, 92.864207, 79.287599, 70.078596, 59.902895, 49.806276, 39.405873, 33.224669, 27.85032, 22.688747, 17.311782, 12.061377, 7.724443, 5.648121, 3.738816, 1.762082], "market_activity_roc": [null, null, null, null, -2.311601, -0.657463, -0.511388, 0.050766, 1.670833, 1.4298, 0.91564, 0.274996, -1.576704, -1.514467, -1.152703, -1.139079, 0.156811, 1.990413, 7.831579, 10.317602, 12.765722, 12.740848, 5.185333, 0.865012, -2.443661, -4.497007, -3.629616, -1.899226, -0.789142, 2.456742, 4.748877, 3.359115, 2.684429, -0.461186, 0.763951, 6.95319, 9.621623, 10.528394, 8.464494, 2.01379, -1.581988, -1.850295, -3.326847, -2.984416, -3.52449, -4.441435, -4.388613, -2.927864, -1.450068, 0.724762, 3.125448, 2.70119, 3.774323, 0.859138, -2.217666, -2.034229, -2.831941, -1.279006, 3.084363, 3.998135, 5.784035, 7.259718, 5.405652, 7.162459, 5.892393, 2.713934, 0.497991, -2.295426, -3.170139, 9.260687, 11.499715, 12.428338, 10.181226, -4.041379, -6.206954, -8.848005, -7.712504, -5.266656, -5.000787, -3.361528, -2.802606, -2.869375, -2.005067, -0.8704, -0.578606, -0.318763, -1.985963, -4.172155, -5.546275, -6.413404, -6.137007, -5.801909, -5.563824, -5.606934, -5.54105, -5.369626, -5.517625, -5.750762, -5.643681, -5.144677, -4.47523, -3.605685, -2.927393, -2.539612, -2.137284, -1.533492, -0.168275, 0.611441, 1.299499, 0.860701, -0.458684, -1.066102, -1.888864, -1.820019, -1.705884, -1.615285, -1.432753, -1.301089, -1.41791, -0.515363, 10.660977, 30.009431, 45.661273, 58.223653, 52.369522, 31.069525, 18.715511, 7.105785, 12.851955, 23.691007, 46.877313, 81.926146, 62.909, 46.520065, 32.140728, 16.395288, 26.814728, 41.640403, 44.36962, 31.31769, 21.738364, 11.046358, -1.971628, -0.816709, -5.042459, -9.190666, -10.569269, -11.142941, -10.349229, -9.225739, -8.059264, -10.038077, -10.908274, -9.616647, -7.336569, -4.233493], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -0.182, 10.8316, 6.7007, 15.28, 6.7946, 9.6153, 8.4286, -1.3532, -1.8488, -1.0823, -1.7006, -2.4185, 0.0533, 5.2462, 7.06, 3.51, -5.5293, 0.0526, -0.2578, 6.4153, 9.2346, 4.97, 1.0833, 2.7762, -3.964, -2.5168, -1.0112, -5.1837, -8.2279, -11.3602, -8.0861, -6.41, 1.274, 0.2808, 7.0727, 2.0737, -1.9121, 2.5721, -2.9535, -4.6484, -2.0959, 0.2116, 1.2493, 6.8808, 0.226, 3.8185, 4.2714, 4.1005, 7.2718, 1.9602, -3.0938, -1.7886, -3.2488, -1.4636, 18.1362, -2.0053, -1.7466, -4.9111, -5.5476, -5.8046, -9.6153, -7.1893, -3.3707, -4.9839, -4.6574, -3.6898, -4.7665, 1.5111, 5.1316, -0.1979, -1.8442, -11.1317, -10.4794, -6.4215, -2.9653, -3.8439, -4.0681, -2.0523, -1.9954, -2.6046, -2.4134, -3.5909, -4.0568, -0.2832, 4.3479, 2.5808, 2.7481, 2.5203, 3.1896, 2.513, 3.7553, 3.9046, 2.7426, 2.7496, 0.3117, -0.4319, -0.7383, -2.3039, -1.234, -3.7648, -2.1448, -4.0255, -1.9808, -4.8887, 13.9025, 25.2308, 29.8487, 26.0249, 24.1842, 21.991, 8.2602, 9.0222, 1.7352, 13.3339, 12.4053, 15.83, 16.224, -10.4832, -8.2188, -0.5536, 1.1842, 3.3143, 4.5191, 5.7972, -9.5184, -4.8086, -3.7082, -8.5091, -7.0365, -12.425, -11.9037, -12.6045, -9.2599, -13.3553, -12.0512, -13.4517, -13.6862, -8.1087, -4.3148, -3.4882, -1.7924], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.621773, 0.682147, 0.712511, 0.507724, 0.361635, 0.281973, 0.21185, 0.141394, 0.150094, 0.286926, 0.308883, 0.255316, 0.082556, 0.063068, 0.043034, 0.150816, 0.289632, 0.358356, 0.355956, 0.390259, 0.322146, 0.290531, 0.285302, 0.221105, 0.121319, -0.005877, -0.115831, -0.187092, -0.135399, -0.133467, -0.014985, 0.029874, 0.001498, 0.054185, 0.007814, -0.051657, -0.054809, -0.005282, 0.044947, 0.188724, 0.173938, 0.203575, 0.237968, 0.256538, 0.323008, 0.305638, 0.235962, 0.212589, 0.16767, 0.165818, 0.401421, 0.428164, 0.435906, 0.382521, 0.313148, 0.254491, 0.143082, 0.066304, 0.060656, 0.02952, -0.031627, -0.096542, -0.165737, -0.134782, -0.054396, -0.07713, -0.121776, -0.223437, -0.295222, -0.339941, -0.36348, -0.379072, -0.383019, -0.383802, -0.376972, -0.372157, -0.362953, -0.362005, -0.362111, -0.340168, -0.274925, -0.241573, -0.211343, -0.185338, -0.146397, -0.103686, -0.009091, 0.057381, 0.084347, 0.100764, 0.050881, 0.001961, -0.037656, -0.085818, -0.100605, -0.154588, -0.177399, -0.228525, -0.263378, -0.28907, -0.041976, 0.29332, 0.527411, 0.682664, 0.786869, 0.855789, 0.862842, 0.86319, 0.809513, 0.869254, 0.921552, 0.952931, 0.971759, 0.891061, 0.830154, 0.862268, 0.89163, 0.925077, 0.946909, 0.95439, 0.852056, 0.824007, 0.807656, 0.728798, 0.638675, 0.448008, 0.30163, 0.156214, 0.068567, -0.076085, -0.187781, -0.275459, -0.338092, -0.35712, -0.337737, -0.316424, -0.287748], "smi": [null, null, null, 0.14, 0.1457, 0.1713, 0.187, 0.206, 0.2253, 0.2403, 0.2499, 0.2719, 0.2785, 0.2755, 0.2635, 0.2365, 0.237, 0.2325, 0.2395, 0.256, 0.2815, 0.3065, 0.3335, 0.3575, 0.381, 0.4075, 0.4095, 0.4135, 0.416, 0.419, 0.431, 0.4305, 0.437, 0.459, 0.5045, 0.566, 0.6345, 0.703, 0.7575, 0.78, 0.7735, 0.7765, 0.77, 0.7475, 0.7, 0.632, 0.555, 0.481, 0.4115, 0.387, 0.3775, 0.3595, 0.363, 0.364, 0.3665, 0.37, 0.376, 0.3825, 0.399, 0.3925, 0.3955, 0.411, 0.422, 0.4495, 0.4905, 0.5275, 0.5555, 0.5715, 0.5635, 0.579, 0.5965, 0.6135, 0.6175, 0.605, 0.5705, 0.5355, 0.5115, 0.499, 0.4915, 0.448, 0.392, 0.323, 0.2725, 0.247, 0.2405, 0.242, 0.236, 0.221, 0.2095, 0.2125, 0.2195, 0.234, 0.2335, 0.2145, 0.1955, 0.174, 0.162, 0.157, 0.157, 0.1605, 0.165, 0.172, 0.1865, 0.2105, 0.233, 0.261, 0.284, 0.303, 0.318, 0.3235, 0.3235, 0.32, 0.305, 0.2805, 0.2495, 0.215, 0.18, 0.145, 0.11, 0.105, 0.1305, 0.183, 0.2615, 0.3445, 0.436, 0.522, 0.6045, 0.6835, 0.7695, 0.8365, 0.8805, 0.902, 0.9065, 0.9125, 0.916, 0.9285, 0.9455, 0.9665, 0.9805, 0.9855, 0.9865, 0.9855, 0.985, 0.983, 0.9715, 0.935, 0.8785, 0.8095, 0.733, 0.6565, 0.5785, 0.4995, 0.422, 0.3495, 0.287, 0.2515], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [-13.803576, -15.267178, -12.850491, -12.20365, -13.267497, -9.039993, -8.642101, -5.240126, -3.750054, -7.798466, -6.166192, -3.454702, -8.923627, -6.734464, -11.855122, -12.109604, -3.400637, -4.845568, 5.365754, 0.416754, 4.121728, 6.940396, -1.381888, -2.808671, -3.676911, -4.509048, -5.323413, -5.631307, -1.313137, 1.655723, -4.206392, -10.818749, -7.937754, -8.291388, -0.422413, 3.198663, 6.890645, 0.976238, 2.447688, -5.028505, -6.277704, -6.212375, -8.277672, -14.633642, -21.429111, -22.272094, -20.793941, -16.2068, -17.917898, -6.579427, -6.838291, -8.382288, -2.502019, -11.611627, -13.023897, -11.140632, -5.284211, -5.304669, 0.123406, -8.055772, -1.019456, -2.203855, -3.953432, 1.63844, 0.380099, -7.281649, -2.90549, -5.18239, -0.824555, 31.262645, 5.973039, 8.419277, -1.244365, -1.833269, -3.94504, -13.605727, -12.756692, -7.501821, -9.934572, -12.457909, -9.02601, -9.507506, 1.940732, 7.501333, 2.502998, 0.845744, -14.156757, -15.74073, -12.594478, -11.561113, -14.712438, -19.629999, -16.378907, -15.264889, -17.882825, -19.437841, -21.906784, -25.248334, -21.548309, -16.83043, -20.514514, -19.491343, -19.191033, -19.829218, -20.624992, -17.027023, -17.794267, -18.873985, -21.257932, -22.656876, -22.592334, -25.773906, -27.746968, -26.755497, -28.534644, -29.100363, -28.316916, -26.425104, -25.275863, -16.983234, -0.250325, 23.28473, 26.392616, 29.961472, 31.249025, 17.488352, 18.699932, 10.416848, 55.633464, 61.318479, 98.321667, 126.158565, 65.524571, 70.279266, 119.102279, 133.778765, 156.297057, 147.52204, 152.489716, 84.863272, 106.93137, 92.785822, 72.450262, 66.746693, 34.171795, 27.610446, 20.609423, 19.570895, 4.327652, -3.056997, -11.902227, -15.343843, -6.386661, 2.795029, 0.252854, -0.42361], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.8005, 2.1505, 1.2909, 2.0977, 1.0285, 1.2124, 0.4563, -2.0752, -2.4419, -2.7382, -2.5393, -1.9857, 0.0545, 0.0936, -0.339, 0.8171, 1.5243, 1.5188, 2.3946, 2.2345, 0.5758, -1.161, -2.3985, -3.2874, -2.1468, -1.328, -0.907, -2.1318, -1.3527, -1.257, -0.8537, -1.0815, 0.3238, 0.6586, 1.9102, 0.806, 1.1374, 0.6169, 0.3324, -0.0322, 1.1651, 0.5045, 1.155, 1.6753, 1.0118, 1.3902, 0.3199, 0.9517, 1.8992, 1.2213, 1.7358, 0.5964, -0.3874, -0.5112, -0.4264, -1.8031, -2.3712, -5.4389, -4.2549, -3.027, -2.8406, -3.0855, -1.6849, -1.7696, -1.6673, -1.1363, -0.8453, -0.3884, 0.2593, -0.0343, 0.7997, 1.4932, 1.1878, 2.1166, 2.1715, 2.8341, 2.7059, 5.0333, 4.1441, 4.2994, 6.0346, 4.3875, 5.1206, 5.6107, 4.6728, 5.3002, 6.1364, 4.4237, 4.0579, 2.1016, 3.2493, 2.9757, 3.9593, 2.8475, 3.4586, 3.9668, 3.8358, 4.2019, 5.526, 4.6924, 3.7739, 3.7164, 5.7295, 4.6758, 5.9848, 7.8939, 6.6486, 4.8351, 7.4505, 9.6191, 10.6697, 10.9907, 13.1184, 13.8158, 16.9955, 18.282, 14.8603, 12.3689, 14.2471, 12.0152, 11.4106, 9.5945, 4.3011, 4.0378, 0.5972, 3.311, 4.3303]}}, "smart_money": null, "links": {"chart": "https://sharemaestro.com/terminal/6e71b989-b0b8-49e0-9505-8ca0417d8804/", "share_image": "https://sharemaestro.com/terminal/6e71b989-b0b8-49e0-9505-8ca0417d8804/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}