{"ticker": {"uuid": "6e725cf2-d5ea-4b21-95e3-d601396b1522", "symbol": "KSM-F67", "name": "KSM Mutual Funds Ltd. - KSM ETF (4D) MSCI World", "exchange": "TLV", "asset_type": "ETF", "sector": "", "industry": "", "currency": "ILA"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, KSM-F67 rose 0.53%, moving from 13,130.00 to 13,200.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -22.60 and has improved across the 12-week window. Market Dynamics is 0.10 on the latest week. Expectation is positive at 57.07%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "13,200.00"}, {"label": "12-Week Change", "value": "0.53%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 57.07%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-22.60"}, {"label": "Market Dynamics", "value": "0.10"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 13360.0, "high": 13560.0, "low": 13150.0, "close": 13200.0, "volume": 5673}, "trend_line": 13430.333333, "activity_lines": {"activity_5": 13304.666667, "activity_10": 13278.727273, "activity_20": 13258.428571, "activity_30": 13330.473118}, "trend_signal": 0, "fair_value": 12476.217949, "relative_strength": -22.602767, "rate_of_change": -0.15116971153470793, "market_dynamics": 0.095672, "expectation": {"probability": 57.0687, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 10280.0, "high": 10210.0, "low": 9960.0, "close": 9960.0, "volume": 1337}, "trend_line": 9171.933333, "activity_lines": {"activity_5": 9895.2, "activity_10": 9814.018182, "activity_20": 9621.033333, "activity_30": 9429.855914}, "trend_signal": 1, "fair_value": 8562.057692, "relative_strength": 15.372513, "rate_of_change": 0.6533222092972347, "market_dynamics": 1.144275, "expectation": {"probability": 59.6314, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 9937.0, "high": 9900.0, "low": 9860.0, "close": 9900.0, "volume": 2153}, "trend_line": 9220.233333, "activity_lines": {"activity_5": 9915.2, "activity_10": 9844.527273, "activity_20": 9664.457143, "activity_30": 9476.827957}, "trend_signal": 1, "fair_value": 8586.410256, "relative_strength": 12.323989, "rate_of_change": 0.5266065315392024, "market_dynamics": 1.203288, "expectation": {"probability": 59.0763, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 9900.0, "high": 10130.0, "low": 10050.0, "close": 10050.0, "volume": 1457}, "trend_line": 9268.233333, "activity_lines": {"activity_5": 9970.0, "activity_10": 9893.072727, "activity_20": 9716.328571, "activity_30": 9530.36129}, "trend_signal": 1, "fair_value": 8609.121795, "relative_strength": 15.621325, "rate_of_change": 0.5205942004548184, "market_dynamics": 1.358831, "expectation": {"probability": 58.3704, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 10050.0, "high": 10200.0, "low": 9990.0, "close": 10200.0, "volume": 2395}, "trend_line": 9317.366667, "activity_lines": {"activity_5": 10055.333333, "activity_10": 9959.218182, "activity_20": 9776.704762, "activity_30": 9590.475269}, "trend_signal": 1, "fair_value": 8633.692308, "relative_strength": 19.357574, "rate_of_change": 0.5301262088974223, "market_dynamics": 1.512921, "expectation": {"probability": 58.7377, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 10450.0, "high": 10530.0, "low": 10370.0, "close": 10390.0, "volume": 3041}, "trend_line": 9374.866667, "activity_lines": {"activity_5": 10177.333333, "activity_10": 10050.909091, "activity_20": 9850.22381, "activity_30": 9659.677419}, "trend_signal": 1, "fair_value": 8657.666667, "relative_strength": 20.047581, "rate_of_change": 0.6171271567926156, "market_dynamics": 1.725115, "expectation": {"probability": 59.1672, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 10350.0, "high": 10410.0, "low": 10290.0, "close": 10350.0, "volume": 1164}, "trend_line": 9431.4, "activity_lines": {"activity_5": 10260.666667, "activity_10": 10123.418182, "activity_20": 9914.352381, "activity_30": 9722.589247}, "trend_signal": 1, "fair_value": 8682.314103, "relative_strength": 15.810216, "rate_of_change": 0.6030307950831937, "market_dynamics": 1.869425, "expectation": {"probability": 59.6147, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 10400.0, "high": 10530.0, "low": 10360.0, "close": 10390.0, "volume": 4752}, "trend_line": 9488.966667, "activity_lines": {"activity_5": 10331.333333, "activity_10": 10192.690909, "activity_20": 9977.671429, "activity_30": 9784.434409}, "trend_signal": 1, "fair_value": 8707.583333, "relative_strength": 11.397737, "rate_of_change": 0.6103724473567123, "market_dynamics": 1.975497, "expectation": {"probability": 58.9803, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 10390.0, "high": 10740.0, "low": 10340.0, "close": 10700.0, "volume": 506}, "trend_line": 9565.333333, "activity_lines": {"activity_5": 10472.666667, "activity_10": 10305.272727, "activity_20": 10065.833333, "activity_30": 9862.565591}, "trend_signal": 1, "fair_value": 8732.698718, "relative_strength": 16.084148, "rate_of_change": 0.8047943330392552, "market_dynamics": 1.943567, "expectation": {"probability": 59.3281, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 10800.0, "high": 10800.0, "low": 10450.0, "close": 10460.0, "volume": 5611}, "trend_line": 9626.5, "activity_lines": {"activity_5": 10490.666667, "activity_10": 10357.090909, "activity_20": 10124.3, "activity_30": 9920.286022}, "trend_signal": 1, "fair_value": 8756.173077, "relative_strength": 13.199736, "rate_of_change": 0.6394619494228921, "market_dynamics": 1.825691, "expectation": {"probability": 59.8662, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 10460.0, "high": 10600.0, "low": 10430.0, "close": 10570.0, "volume": 1148}, "trend_line": 9688.7, "activity_lines": {"activity_5": 10528.0, "activity_10": 10416.909091, "activity_20": 10187.547619, "activity_30": 9981.156989}, "trend_signal": 1, "fair_value": 8778.589744, "relative_strength": 11.652644, "rate_of_change": 0.6461330701708901, "market_dynamics": 1.717028, "expectation": {"probability": 59.0778, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 10480.0, "high": 10620.0, "low": 10490.0, "close": 10510.0, "volume": 2766}, "trend_line": 9746.7, "activity_lines": {"activity_5": 10533.333333, "activity_10": 10455.636364, "activity_20": 10238.242857, "activity_30": 10034.144086}, "trend_signal": 1, "fair_value": 8799.717949, "relative_strength": 14.130239, "rate_of_change": 0.5986355238576898, "market_dynamics": 1.593124, "expectation": {"probability": 59.4979, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 10510.0, "high": 10590.0, "low": 10440.0, "close": 10590.0, "volume": 5368}, "trend_line": 9810.566667, "activity_lines": {"activity_5": 10554.666667, "activity_10": 10498.909091, "activity_20": 10290.42381, "activity_30": 10088.550538}, "trend_signal": 1, "fair_value": 8822.435897, "relative_strength": 13.775334, "rate_of_change": 0.6552645202991618, "market_dynamics": 1.532684, "expectation": {"probability": 59.0431, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 10590.0, "high": 10830.0, "low": 10640.0, "close": 10810.0, "volume": 15986}, "trend_line": 9876.366667, "activity_lines": {"activity_5": 10636.0, "activity_10": 10569.636364, "activity_20": 10357.852381, "activity_30": 10153.030108}, "trend_signal": 1, "fair_value": 8846.198718, "relative_strength": 15.086206, "rate_of_change": 0.6707053958598934, "market_dynamics": 1.577757, "expectation": {"probability": 59.2156, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 10880.0, "high": 10890.0, "low": 10750.0, "close": 10770.0, "volume": 3406}, "trend_line": 9930.033333, "activity_lines": {"activity_5": 10696.666667, "activity_10": 10619.272727, "activity_20": 10415.319048, "activity_30": 10210.683871}, "trend_signal": 1, "fair_value": 8870.153846, "relative_strength": 15.299454, "rate_of_change": 0.5433847062332763, "market_dynamics": 1.504282, "expectation": {"probability": 60.1316, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 10870.0, "high": 10830.0, "low": 10730.0, "close": 10730.0, "volume": 809}, "trend_line": 9980.433333, "activity_lines": {"activity_5": 10723.333333, "activity_10": 10651.272727, "activity_20": 10463.904762, "activity_30": 10262.294624}, "trend_signal": 1, "fair_value": 8893.070513, "relative_strength": 13.149673, "rate_of_change": 0.5075511663441207, "market_dynamics": 1.257458, "expectation": {"probability": 59.3565, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 10730.0, "high": 10770.0, "low": 10540.0, "close": 10640.0, "volume": 1017}, "trend_line": 10022.433333, "activity_lines": {"activity_5": 10709.333333, "activity_10": 10660.727273, "activity_20": 10499.180952, "activity_30": 10304.847312}, "trend_signal": 1, "fair_value": 8914.807692, "relative_strength": 10.635572, "rate_of_change": 0.42082341115518773, "market_dynamics": 0.807707, "expectation": {"probability": 58.4887, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 10640.0, "high": 10430.0, "low": 10390.0, "close": 10390.0, "volume": 521}, "trend_line": 10055.2, "activity_lines": {"activity_5": 10603.333333, "activity_10": 10619.454545, "activity_20": 10506.514286, "activity_30": 10328.56129}, "trend_signal": 1, "fair_value": 8934.314103, "relative_strength": 8.37884, "rate_of_change": 0.32693324975394844, "market_dynamics": 0.074199, "expectation": {"probability": 57.6271, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 10400.0, "high": 10400.0, "low": 10270.0, "close": 10320.0, "volume": 826}, "trend_line": 10090.4, "activity_lines": {"activity_5": 10487.333333, "activity_10": 10565.454545, "activity_20": 10503.761905, "activity_30": 10345.645161}, "trend_signal": 1, "fair_value": 8953.923077, "relative_strength": 7.86957, "rate_of_change": 0.35006762670060176, "market_dynamics": -0.534797, "expectation": {"probability": 55.0644, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 10630.0, "high": 10970.0, "low": 10510.0, "close": 10970.0, "volume": 2490}, "trend_line": 10147.266667, "activity_lines": {"activity_5": 10620.666667, "activity_10": 10636.545455, "activity_20": 10560.238095, "activity_30": 10402.393548}, "trend_signal": 1, "fair_value": 8976.916667, "relative_strength": 21.483041, "rate_of_change": 0.5635719793070665, "market_dynamics": -0.720033, "expectation": {"probability": 54.1723, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 10970.0, "high": 11060.0, "low": 10940.0, "close": 10940.0, "volume": 770}, "trend_line": 10207.466667, "activity_lines": {"activity_5": 10730.666667, "activity_10": 10692.909091, "activity_20": 10608.285714, "activity_30": 10453.537634}, "trend_signal": 1, "fair_value": 8998.762821, "relative_strength": 23.296078, "rate_of_change": 0.5932632104345654, "market_dynamics": -0.74512, "expectation": {"probability": 54.5862, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 10700.0, "high": 10750.0, "low": 10710.0, "close": 10740.0, "volume": 580}, "trend_line": 10258.066667, "activity_lines": {"activity_5": 10760.0, "activity_10": 10706.181818, "activity_20": 10632.857143, "activity_30": 10487.894624}, "trend_signal": 1, "fair_value": 9019.044872, "relative_strength": 24.820578, "rate_of_change": 0.49571555461047623, "market_dynamics": -0.640149, "expectation": {"probability": 53.7694, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 10590.0, "high": 10600.0, "low": 10550.0, "close": 10560.0, "volume": 6284}, "trend_line": 10297.0, "activity_lines": {"activity_5": 10722.666667, "activity_10": 10682.545455, "activity_20": 10636.571429, "activity_30": 10507.374194}, "trend_signal": 1, "fair_value": 9037.814103, "relative_strength": 15.995961, "rate_of_change": 0.3795387012374235, "market_dynamics": -0.510327, "expectation": {"probability": 52.8645, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 10960.0, "high": 10820.0, "low": 10560.0, "close": 10600.0, "volume": 6737}, "trend_line": 10333.066667, "activity_lines": {"activity_5": 10687.333333, "activity_10": 10666.727273, "activity_20": 10640.952381, "activity_30": 10526.922581}, "trend_signal": 1, "fair_value": 9056.038462, "relative_strength": 14.430682, "rate_of_change": 0.3502638341264363, "market_dynamics": -0.627895, "expectation": {"probability": 51.7264, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 10620.0, "high": 10740.0, "low": 10620.0, "close": 10710.0, "volume": 937}, "trend_line": 10366.566667, "activity_lines": {"activity_5": 10670.0, "activity_10": 10674.727273, "activity_20": 10653.190476, "activity_30": 10551.24086}, "trend_signal": 1, "fair_value": 9076.262821, "relative_strength": 13.65544, "rate_of_change": 0.32420191487766775, "market_dynamics": -0.786917, "expectation": {"probability": 52.51, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 10700.0, "high": 10760.0, "low": 10610.0, "close": 10760.0, "volume": 2488}, "trend_line": 10400.733333, "activity_lines": {"activity_5": 10686.666667, "activity_10": 10692.909091, "activity_20": 10667.761905, "activity_30": 10576.623656}, "trend_signal": 1, "fair_value": 9096.807692, "relative_strength": 8.866331, "rate_of_change": 0.32958516640580815, "market_dynamics": -0.767195, "expectation": {"probability": 53.3689, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 10830.0, "high": 10830.0, "low": 10570.0, "close": 10680.0, "volume": 949}, "trend_line": 10431.0, "activity_lines": {"activity_5": 10688.666667, "activity_10": 10696.0, "activity_20": 10672.952381, "activity_30": 10594.64086}, "trend_signal": 1, "fair_value": 9117.141026, "relative_strength": 8.935304, "rate_of_change": 0.29100512464797246, "market_dynamics": -0.823469, "expectation": {"probability": 54.4463, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 10840.0, "high": 10730.0, "low": 10650.0, "close": 10680.0, "volume": 114}, "trend_line": 10464.6, "activity_lines": {"activity_5": 10694.666667, "activity_10": 10698.363636, "activity_20": 10676.571429, "activity_30": 10610.705376}, "trend_signal": 1, "fair_value": 9137.121795, "relative_strength": 6.76907, "rate_of_change": 0.3221167673281599, "market_dynamics": -0.944921, "expectation": {"probability": 53.8584, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 10830.0, "high": 10970.0, "low": 10800.0, "close": 10940.0, "volume": 62764}, "trend_line": 10504.0, "activity_lines": {"activity_5": 10779.333333, "activity_10": 10742.727273, "activity_20": 10703.571429, "activity_30": 10641.376344}, "trend_signal": 1, "fair_value": 9158.769231, "relative_strength": 7.631496, "rate_of_change": 0.37650746325707274, "market_dynamics": -0.695782, "expectation": {"probability": 53.3466, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 10840.0, "high": 10980.0, "low": 10760.0, "close": 10790.0, "volume": 67298}, "trend_line": 10537.0, "activity_lines": {"activity_5": 10791.333333, "activity_10": 10748.545455, "activity_20": 10715.142857, "activity_30": 10659.827957}, "trend_signal": 1, "fair_value": 9179.057692, "relative_strength": 4.1542, "rate_of_change": 0.3141660319878141, "market_dynamics": -0.632537, "expectation": {"probability": 53.5364, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 10860.0, "high": 11030.0, "low": 10920.0, "close": 11010.0, "volume": 1126}, "trend_line": 10570.333333, "activity_lines": {"activity_5": 10871.333333, "activity_10": 10797.636364, "activity_20": 10746.095238, "activity_30": 10690.344086}, "trend_signal": 1, "fair_value": 9200.99359, "relative_strength": 5.668086, "rate_of_change": 0.31634557274366987, "market_dynamics": -0.437624, "expectation": {"probability": 53.3355, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 10900.0, "high": 10960.0, "low": 10830.0, "close": 10860.0, "volume": 3085}, "trend_line": 10600.333333, "activity_lines": {"activity_5": 10884.666667, "activity_10": 10818.181818, "activity_20": 10760.666667, "activity_30": 10709.032258}, "trend_signal": 1, "fair_value": 9223.24359, "relative_strength": 2.624535, "rate_of_change": 0.28381318786174553, "market_dynamics": -0.228213, "expectation": {"probability": 54.3243, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 11000.0, "high": 11380.0, "low": 10960.0, "close": 11360.0, "volume": 17597}, "trend_line": 10649.0, "activity_lines": {"activity_5": 11052.666667, "activity_10": 10927.454545, "activity_20": 10821.190476, "activity_30": 10758.043011}, "trend_signal": 1, "fair_value": 9247.0, "relative_strength": 7.721823, "rate_of_change": 0.45910506274830837, "market_dynamics": 0.037003, "expectation": {"probability": 56.0103, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 11360.0, "high": 11360.0, "low": 11260.0, "close": 11260.0, "volume": 1231}, "trend_line": 10689.333333, "activity_lines": {"activity_5": 11142.0, "activity_10": 11004.0, "activity_20": 10868.52381, "activity_30": 10797.462366}, "trend_signal": 1, "fair_value": 9268.192308, "relative_strength": 7.586695, "rate_of_change": 0.3787523053807916, "market_dynamics": 0.280004, "expectation": {"probability": 56.0735, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 11320.0, "high": 11470.0, "low": 11290.0, "close": 11290.0, "volume": 1662}, "trend_line": 10725.666667, "activity_lines": {"activity_5": 11220.0, "activity_10": 11074.0, "activity_20": 10916.571429, "activity_30": 10836.215054}, "trend_signal": 1, "fair_value": 9289.820513, "relative_strength": 8.085558, "rate_of_change": 0.3399027129954973, "market_dynamics": 0.503463, "expectation": {"probability": 55.9202, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 11290.0, "high": 11310.0, "low": 11050.0, "close": 11160.0, "volume": 1312}, "trend_line": 10751.333333, "activity_lines": {"activity_5": 11221.333333, "activity_10": 11109.818182, "activity_20": 10949.761905, "activity_30": 10864.236559}, "trend_signal": 1, "fair_value": 9310.032051, "relative_strength": 6.971855, "rate_of_change": 0.23930135810551, "market_dynamics": 0.713652, "expectation": {"probability": 56.0537, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 11410.0, "high": 11420.0, "low": 11270.0, "close": 11360.0, "volume": 767}, "trend_line": 10785.0, "activity_lines": {"activity_5": 11279.333333, "activity_10": 11174.727273, "activity_20": 10999.952381, "activity_30": 10903.505376}, "trend_signal": 1, "fair_value": 9331.698718, "relative_strength": 7.637624, "rate_of_change": 0.3131394586814966, "market_dynamics": 0.674386, "expectation": {"probability": 55.991, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 11620.0, "high": 11620.0, "low": 11320.0, "close": 11370.0, "volume": 938}, "trend_line": 10817.666667, "activity_lines": {"activity_5": 11307.333333, "activity_10": 11229.090909, "activity_20": 11047.666667, "activity_30": 10941.247312}, "trend_signal": 1, "fair_value": 9353.666667, "relative_strength": 5.635417, "rate_of_change": 0.3028898191933195, "market_dynamics": 0.758336, "expectation": {"probability": 56.8262, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 11370.0, "high": 11560.0, "low": 11310.0, "close": 11550.0, "volume": 1322}, "trend_line": 10846.0, "activity_lines": {"activity_5": 11394.666667, "activity_10": 11303.636364, "activity_20": 11107.857143, "activity_30": 10988.494624}, "trend_signal": 1, "fair_value": 9376.0, "relative_strength": 4.084329, "rate_of_change": 0.26191723106456205, "market_dynamics": 0.869346, "expectation": {"probability": 56.9868, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 11660.0, "high": 11660.0, "low": 11310.0, "close": 11340.0, "volume": 6128}, "trend_line": 10875.333333, "activity_lines": {"activity_5": 11392.666667, "activity_10": 11328.909091, "activity_20": 11142.190476, "activity_30": 11020.365591}, "trend_signal": 1, "fair_value": 9397.5, "relative_strength": 0.336236, "rate_of_change": 0.2704530057163977, "market_dynamics": 0.884594, "expectation": {"probability": 57.7807, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 11470.0, "high": 11580.0, "low": 11400.0, "close": 11540.0, "volume": 5148}, "trend_line": 10907.666667, "activity_lines": {"activity_5": 11454.0, "activity_10": 11380.545455, "activity_20": 11193.809524, "activity_30": 11063.247312}, "trend_signal": 1, "fair_value": 9419.903846, "relative_strength": 2.292659, "rate_of_change": 0.29730890088570505, "market_dynamics": 0.889184, "expectation": {"probability": 57.0558, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 11640.0, "high": 11960.0, "low": 11550.0, "close": 11770.0, "volume": 7581}, "trend_line": 10949.666667, "activity_lines": {"activity_5": 11566.666667, "activity_10": 11464.363636, "activity_20": 11264.47619, "activity_30": 11118.88172}, "trend_signal": 1, "fair_value": 9444.423077, "relative_strength": 7.003927, "rate_of_change": 0.38505027044020873, "market_dynamics": 1.033937, "expectation": {"probability": 57.8897, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 11850.0, "high": 11930.0, "low": 11770.0, "close": 11810.0, "volume": 2872}, "trend_line": 10990.333333, "activity_lines": {"activity_5": 11665.333333, "activity_10": 11538.909091, "activity_20": 11334.047619, "activity_30": 11174.387097}, "trend_signal": 1, "fair_value": 9468.865385, "relative_strength": 1.972451, "rate_of_change": 0.3713963834402539, "market_dynamics": 1.096624, "expectation": {"probability": 57.8897, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 11810.0, "high": 12120.0, "low": 11860.0, "close": 12100.0, "volume": 486}, "trend_line": 11033.333333, "activity_lines": {"activity_5": 11831.333333, "activity_10": 11658.0, "activity_20": 11425.285714, "activity_30": 11245.978495}, "trend_signal": 1, "fair_value": 9493.653846, "relative_strength": 3.389175, "rate_of_change": 0.39125291924391903, "market_dynamics": 1.374494, "expectation": {"probability": 58.1172, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 12100.0, "high": 12210.0, "low": 12030.0, "close": 12140.0, "volume": 959}, "trend_line": 11079.0, "activity_lines": {"activity_5": 11974.0, "activity_10": 11769.090909, "activity_20": 11513.190476, "activity_30": 11317.376344}, "trend_signal": 1, "fair_value": 9518.858974, "relative_strength": 6.074186, "rate_of_change": 0.4138972840004153, "market_dynamics": 1.574334, "expectation": {"probability": 58.9212, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 12290.0, "high": 12210.0, "low": 12000.0, "close": 12100.0, "volume": 1227}, "trend_line": 11124.666667, "activity_lines": {"activity_5": 12050.0, "activity_10": 11857.454545, "activity_20": 11590.47619, "activity_30": 11383.247312}, "trend_signal": 1, "fair_value": 9542.455128, "relative_strength": 6.105709, "rate_of_change": 0.412191235671085, "market_dynamics": 1.673314, "expectation": {"probability": 58.606, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 12030.0, "high": 12080.0, "low": 11840.0, "close": 11880.0, "volume": 2897}, "trend_line": 11166.0, "activity_lines": {"activity_5": 12015.333333, "activity_10": 11888.727273, "activity_20": 11640.428571, "activity_30": 11431.978495}, "trend_signal": 1, "fair_value": 9564.064103, "relative_strength": 5.081358, "rate_of_change": 0.3715467100026548, "market_dynamics": 1.56562, "expectation": {"probability": 57.7552, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 11720.0, "high": 11980.0, "low": 11960.0, "close": 11960.0, "volume": 129}, "trend_line": 11218.333333, "activity_lines": {"activity_5": 12000.0, "activity_10": 11925.090909, "activity_20": 11692.285714, "activity_30": 11483.204301}, "trend_signal": 1, "fair_value": 9586.0, "relative_strength": 4.931817, "rate_of_change": 0.4686846946086377, "market_dynamics": 1.383577, "expectation": {"probability": 57.2614, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 11960.0, "high": 11970.0, "low": 11750.0, "close": 11840.0, "volume": 2065}, "trend_line": 11269.0, "activity_lines": {"activity_5": 11934.666667, "activity_10": 11928.909091, "activity_20": 11726.619048, "activity_30": 11523.311828}, "trend_signal": 1, "fair_value": 9607.192308, "relative_strength": 2.915279, "rate_of_change": 0.4516416609850391, "market_dynamics": 1.001867, "expectation": {"probability": 57.8242, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 11880.0, "high": 12120.0, "low": 11880.0, "close": 12100.0, "volume": 6830}, "trend_line": 11306.666667, "activity_lines": {"activity_5": 11973.333333, "activity_10": 11974.727273, "activity_20": 11781.428571, "activity_30": 11576.924731}, "trend_signal": 1, "fair_value": 9631.038462, "relative_strength": 1.60904, "rate_of_change": 0.3342503061496096, "market_dynamics": 0.802182, "expectation": {"probability": 57.9987, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 12150.0, "high": 12240.0, "low": 12120.0, "close": 12240.0, "volume": 6864}, "trend_line": 11350.0, "activity_lines": {"activity_5": 12061.333333, "activity_10": 12032.181818, "activity_20": 11843.333333, "activity_30": 11637.139785}, "trend_signal": 1, "fair_value": 9654.301282, "relative_strength": 3.618343, "rate_of_change": 0.38325471402172445, "market_dynamics": 0.853348, "expectation": {"probability": 57.9317, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 12450.0, "high": 12450.0, "low": 12160.0, "close": 12220.0, "volume": 7420}, "trend_line": 11399.333333, "activity_lines": {"activity_5": 12133.333333, "activity_10": 12073.272727, "activity_20": 11897.47619, "activity_30": 11693.268817}, "trend_signal": 1, "fair_value": 9676.839744, "relative_strength": 3.900195, "rate_of_change": 0.4346549162995639, "market_dynamics": 0.851296, "expectation": {"probability": 57.8242, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 12210.0, "high": 12240.0, "low": 12130.0, "close": 12170.0, "volume": 1753}, "trend_line": 11453.0, "activity_lines": {"activity_5": 12166.0, "activity_10": 12097.090909, "activity_20": 11940.380952, "activity_30": 11742.989247}, "trend_signal": 1, "fair_value": 9700.064103, "relative_strength": 1.756307, "rate_of_change": 0.47078776830430547, "market_dynamics": 0.810472, "expectation": {"probability": 57.7552, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 12170.0, "high": 12490.0, "low": 12090.0, "close": 12490.0, "volume": 2865}, "trend_line": 11516.0, "activity_lines": {"activity_5": 12291.333333, "activity_10": 12172.545455, "activity_20": 12009.904762, "activity_30": 11809.892473}, "trend_signal": 1, "fair_value": 9725.173077, "relative_strength": 5.971796, "rate_of_change": 0.5500742163625251, "market_dynamics": 0.830759, "expectation": {"probability": 57.1018, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 12490.0, "high": 12450.0, "low": 12450.0, "close": 12450.0, "volume": 166}, "trend_line": 11574.0, "activity_lines": {"activity_5": 12360.0, "activity_10": 12233.636364, "activity_20": 12069.761905, "activity_30": 11870.150538}, "trend_signal": 1, "fair_value": 9748.25, "relative_strength": 4.188599, "rate_of_change": 0.5036470996873914, "market_dynamics": 0.700096, "expectation": {"probability": 56.8819, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 12450.0, "high": 12710.0, "low": 12450.0, "close": 12610.0, "volume": 1479}, "trend_line": 11635.666667, "activity_lines": {"activity_5": 12458.666667, "activity_10": 12318.181818, "activity_20": 12139.333333, "activity_30": 11936.989247}, "trend_signal": 1, "fair_value": 9771.903846, "relative_strength": 6.291495, "rate_of_change": 0.5328034128218379, "market_dynamics": 0.691058, "expectation": {"probability": 56.0422, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 12580.0, "high": 12680.0, "low": 12520.0, "close": 12650.0, "volume": 18659}, "trend_line": 11701.333333, "activity_lines": {"activity_5": 12546.0, "activity_10": 12400.727273, "activity_20": 12205.809524, "activity_30": 12002.430108}, "trend_signal": 1, "fair_value": 9795.653846, "relative_strength": 6.0158, "rate_of_change": 0.5643567135369966, "market_dynamics": 1.001095, "expectation": {"probability": 55.9718, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 12650.0, "high": 12890.0, "low": 12640.0, "close": 12790.0, "volume": 5829}, "trend_line": 11771.666667, "activity_lines": {"activity_5": 12651.333333, "activity_10": 12494.727273, "activity_20": 12279.47619, "activity_30": 12072.666667}, "trend_signal": 1, "fair_value": 9820.019231, "relative_strength": 4.86359, "rate_of_change": 0.6010711087226748, "market_dynamics": 1.015322, "expectation": {"probability": 56.1319, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 12710.0, "high": 12710.0, "low": 12580.0, "close": 12580.0, "volume": 647}, "trend_line": 11826.333333, "activity_lines": {"activity_5": 12645.333333, "activity_10": 12535.454545, "activity_20": 12326.380952, "activity_30": 12124.817204}, "trend_signal": 1, "fair_value": 9843.333333, "relative_strength": 0.417317, "rate_of_change": 0.46439189578184636, "market_dynamics": 0.92262, "expectation": {"probability": 57.045, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 12570.0, "high": 12600.0, "low": 12550.0, "close": 12550.0, "volume": 1331}, "trend_line": 11885.0, "activity_lines": {"activity_5": 12623.333333, "activity_10": 12557.272727, "activity_20": 12365.52381, "activity_30": 12171.505376}, "trend_signal": 1, "fair_value": 9866.814103, "relative_strength": 1.233182, "rate_of_change": 0.49606809945308267, "market_dynamics": 0.721979, "expectation": {"probability": 56.9748, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 12410.0, "high": 12540.0, "low": 12250.0, "close": 12280.0, "volume": 2892}, "trend_line": 11927.333333, "activity_lines": {"activity_5": 12504.666667, "activity_10": 12521.818182, "activity_20": 12373.190476, "activity_30": 12196.989247}, "trend_signal": 1, "fair_value": 9888.0, "relative_strength": -1.126024, "rate_of_change": 0.35619127471603274, "market_dynamics": 0.14338, "expectation": {"probability": 54.2532, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 12290.0, "high": 12970.0, "low": 12500.0, "close": 12810.0, "volume": 546}, "trend_line": 11992.333333, "activity_lines": {"activity_5": 12584.666667, "activity_10": 12582.0, "activity_20": 12427.809524, "activity_30": 12253.935484}, "trend_signal": 1, "fair_value": 9912.461538, "relative_strength": 6.13749, "rate_of_change": 0.5449667430703976, "market_dynamics": -0.120539, "expectation": {"probability": 52.4687, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 12490.0, "high": 12510.0, "low": 12200.0, "close": 12200.0, "volume": 1628}, "trend_line": 12020.333333, "activity_lines": {"activity_5": 12450.666667, "activity_10": 12520.545455, "activity_20": 12419.380952, "activity_30": 12267.333333}, "trend_signal": 1, "fair_value": 9932.346154, "relative_strength": -0.199297, "rate_of_change": 0.23348250271655455, "market_dynamics": -0.539814, "expectation": {"probability": 50.9434, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 12410.0, "high": 12600.0, "low": 12420.0, "close": 12540.0, "volume": 1099}, "trend_line": 12063.0, "activity_lines": {"activity_5": 12469.333333, "activity_10": 12520.363636, "activity_20": 12441.47619, "activity_30": 12300.860215}, "trend_signal": 1, "fair_value": 9954.076923, "relative_strength": 0.014815, "rate_of_change": 0.3549541083263028, "market_dynamics": -0.811972, "expectation": {"probability": 51.5281, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 12540.0, "high": 13000.0, "low": 12730.0, "close": 12960.0, "volume": 1749}, "trend_line": 12118.666667, "activity_lines": {"activity_5": 12630.666667, "activity_10": 12595.636364, "activity_20": 12501.47619, "activity_30": 12358.731183}, "trend_signal": 1, "fair_value": 9978.416667, "relative_strength": 3.378693, "rate_of_change": 0.46146619414738876, "market_dynamics": -0.60446, "expectation": {"probability": 51.4483, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 12970.0, "high": 12970.0, "low": 12750.0, "close": 12750.0, "volume": 6464}, "trend_line": 12171.666667, "activity_lines": {"activity_5": 12694.666667, "activity_10": 12623.454545, "activity_20": 12537.571429, "activity_30": 12399.462366}, "trend_signal": 1, "fair_value": 10001.096154, "relative_strength": -0.405278, "rate_of_change": 0.4373418417747458, "market_dynamics": -0.71781, "expectation": {"probability": 50.5622, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 12750.0, "high": 12860.0, "low": 12650.0, "close": 12660.0, "volume": 1771}, "trend_line": 12215.0, "activity_lines": {"activity_5": 12697.333333, "activity_10": 12632.363636, "activity_20": 12562.0, "activity_30": 12430.967742}, "trend_signal": 1, "fair_value": 10023.134615, "relative_strength": -0.165473, "rate_of_change": 0.35601807201544927, "market_dynamics": -0.544155, "expectation": {"probability": 49.932, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 12490.0, "high": 12940.0, "low": 12690.0, "close": 12900.0, "volume": 1639}, "trend_line": 12266.0, "activity_lines": {"activity_5": 12790.0, "activity_10": 12684.727273, "activity_20": 12605.571429, "activity_30": 12475.16129}, "trend_signal": 1, "fair_value": 10046.147436, "relative_strength": 2.442875, "rate_of_change": 0.41751944330740887, "market_dynamics": -0.40851, "expectation": {"probability": 49.9836, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 12920.0, "high": 13320.0, "low": 12970.0, "close": 13320.0, "volume": 1425}, "trend_line": 12325.0, "activity_lines": {"activity_5": 12976.0, "activity_10": 12811.454545, "activity_20": 12684.666667, "activity_30": 12543.16129}, "trend_signal": 1, "fair_value": 10072.198718, "relative_strength": 8.902883, "rate_of_change": 0.48100440241317466, "market_dynamics": -0.26047, "expectation": {"probability": 50.6737, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 13330.0, "high": 13430.0, "low": 13180.0, "close": 13210.0, "volume": 1913}, "trend_line": 12387.333333, "activity_lines": {"activity_5": 13073.333333, "activity_10": 12904.727273, "activity_20": 12746.238095, "activity_30": 12600.258065}, "trend_signal": 1, "fair_value": 10097.096154, "relative_strength": 2.308784, "rate_of_change": 0.5057471237322555, "market_dynamics": -0.122383, "expectation": {"probability": 51.5423, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 13220.0, "high": 13280.0, "low": 13210.0, "close": 13270.0, "volume": 2762}, "trend_line": 12445.0, "activity_lines": {"activity_5": 13174.0, "activity_10": 12996.909091, "activity_20": 12808.238095, "activity_30": 12657.204301}, "trend_signal": 1, "fair_value": 10122.711538, "relative_strength": 2.660649, "rate_of_change": 0.4655293068313164, "market_dynamics": 0.204051, "expectation": {"probability": 53.292, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 13570.0, "high": 13570.0, "low": 13250.0, "close": 13390.0, "volume": 1354}, "trend_line": 12499.0, "activity_lines": {"activity_5": 13280.0, "activity_10": 13092.909091, "activity_20": 12876.761905, "activity_30": 12718.172043}, "trend_signal": 1, "fair_value": 10148.519231, "relative_strength": 3.5878, "rate_of_change": 0.4339092004821213, "market_dynamics": 0.484343, "expectation": {"probability": 53.3028, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 13500.0, "high": 13520.0, "low": 13470.0, "close": 13490.0, "volume": 583}, "trend_line": 12555.0, "activity_lines": {"activity_5": 13370.666667, "activity_10": 13196.545455, "activity_20": 12949.238095, "activity_30": 12782.107527}, "trend_signal": 1, "fair_value": 10175.641026, "relative_strength": 2.302567, "rate_of_change": 0.4480358428674294, "market_dynamics": 0.603653, "expectation": {"probability": 54.2279, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 13480.0, "high": 13530.0, "low": 13420.0, "close": 13480.0, "volume": 1638}, "trend_line": 12601.0, "activity_lines": {"activity_5": 13418.666667, "activity_10": 13274.909091, "activity_20": 13014.47619, "activity_30": 12841.784946}, "trend_signal": 1, "fair_value": 10201.705128, "relative_strength": 1.50598, "rate_of_change": 0.3663878932696137, "market_dynamics": 0.778308, "expectation": {"probability": 54.3808, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 13280.0, "high": 13330.0, "low": 13070.0, "close": 13110.0, "volume": 6996}, "trend_line": 12633.333333, "activity_lines": {"activity_5": 13332.666667, "activity_10": 13268.909091, "activity_20": 13039.761905, "activity_30": 12874.623656}, "trend_signal": 1, "fair_value": 10225.032051, "relative_strength": -3.361098, "rate_of_change": 0.25659338941354254, "market_dynamics": 0.793279, "expectation": {"probability": 51.7452, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 13110.0, "high": 13480.0, "low": 13170.0, "close": 13450.0, "volume": 3807}, "trend_line": 12678.333333, "activity_lines": {"activity_5": 13366.666667, "activity_10": 13322.0, "activity_20": 13094.285714, "activity_30": 12927.311828}, "trend_signal": 1, "fair_value": 10250.698718, "relative_strength": -1.954186, "rate_of_change": 0.35620052771388394, "market_dynamics": 0.802412, "expectation": {"probability": 51.3641, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 13620.0, "high": 13630.0, "low": 13500.0, "close": 13530.0, "volume": 2098}, "trend_line": 12733.333333, "activity_lines": {"activity_5": 13415.333333, "activity_10": 13376.909091, "activity_20": 13152.428571, "activity_30": 12982.258065}, "trend_signal": 1, "fair_value": 10277.346154, "relative_strength": -2.929668, "rate_of_change": 0.4338109635975762, "market_dynamics": 0.822853, "expectation": {"probability": 52.2398, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 13530.0, "high": 13530.0, "low": 13280.0, "close": 13320.0, "volume": 5022}, "trend_line": 12778.666667, "activity_lines": {"activity_5": 13384.666667, "activity_10": 13377.818182, "activity_20": 13186.380952, "activity_30": 13020.107527}, "trend_signal": 1, "fair_value": 10303.192308, "relative_strength": -4.043146, "rate_of_change": 0.3560209476532912, "market_dynamics": 0.722109, "expectation": {"probability": 53.7678, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 13320.0, "high": 13450.0, "low": 13220.0, "close": 13270.0, "volume": 1421}, "trend_line": 12826.333333, "activity_lines": {"activity_5": 13348.666667, "activity_10": 13362.0, "activity_20": 13213.047619, "activity_30": 13051.806452}, "trend_signal": 1, "fair_value": 10329.358974, "relative_strength": -4.424197, "rate_of_change": 0.37301752398860805, "market_dynamics": 0.453416, "expectation": {"probability": 53.7678, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 13270.0, "high": 13360.0, "low": 13240.0, "close": 13310.0, "volume": 2028}, "trend_line": 12866.666667, "activity_lines": {"activity_5": 13340.0, "activity_10": 13354.363636, "activity_20": 13240.238095, "activity_30": 13083.010753}, "trend_signal": 1, "fair_value": 10356.653846, "relative_strength": -6.609898, "rate_of_change": 0.31445724162047245, "market_dynamics": 0.230531, "expectation": {"probability": 52.839, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 13310.0, "high": 13310.0, "low": 13070.0, "close": 13150.0, "volume": 5369}, "trend_line": 12897.0, "activity_lines": {"activity_5": 13264.666667, "activity_10": 13315.818182, "activity_20": 13248.571429, "activity_30": 13101.290323}, "trend_signal": 1, "fair_value": 10381.621795, "relative_strength": -8.043897, "rate_of_change": 0.23575129274001028, "market_dynamics": -0.109053, "expectation": {"probability": 51.7171, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 13250.0, "high": 13250.0, "low": 12870.0, "close": 12900.0, "volume": 2920}, "trend_line": 12919.666667, "activity_lines": {"activity_5": 13126.0, "activity_10": 13234.0, "activity_20": 13228.952381, "activity_30": 13101.483871}, "trend_signal": 1, "fair_value": 10403.692308, "relative_strength": -10.911282, "rate_of_change": 0.1757514693339498, "market_dynamics": -0.576715, "expectation": {"probability": 48.8256, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 12900.0, "high": 13350.0, "low": 13020.0, "close": 13300.0, "volume": 2898}, "trend_line": 12957.333333, "activity_lines": {"activity_5": 13162.666667, "activity_10": 13233.818182, "activity_20": 13247.0, "activity_30": 13126.021505}, "trend_signal": 1, "fair_value": 10428.583333, "relative_strength": -8.642271, "rate_of_change": 0.29154518433676696, "market_dynamics": -0.695666, "expectation": {"probability": 50.7028, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 13340.0, "high": 13240.0, "low": 13000.0, "close": 13020.0, "volume": 2888}, "trend_line": 12975.0, "activity_lines": {"activity_5": 13107.333333, "activity_10": 13186.181818, "activity_20": 13233.142857, "activity_30": 13130.064516}, "trend_signal": 1, "fair_value": 10452.108974, "relative_strength": -11.734779, "rate_of_change": 0.13634492951574903, "market_dynamics": -0.933629, "expectation": {"probability": 51.7065, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 13020.0, "high": 13130.0, "low": 13080.0, "close": 13080.0, "volume": 1271}, "trend_line": 12996.0, "activity_lines": {"activity_5": 13088.666667, "activity_10": 13157.818182, "activity_20": 13222.714286, "activity_30": 13136.83871}, "trend_signal": 1, "fair_value": 10475.782051, "relative_strength": -12.418794, "rate_of_change": 0.16184971098265896, "market_dynamics": -1.150769, "expectation": {"probability": 50.6036, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 12880.0, "high": 13020.0, "low": 12780.0, "close": 13000.0, "volume": 2243}, "trend_line": 13009.0, "activity_lines": {"activity_5": 13058.666667, "activity_10": 13115.454545, "activity_20": 13204.095238, "activity_30": 13137.096774}, "trend_signal": 1, "fair_value": 10499.519231, "relative_strength": -15.28515, "rate_of_change": 0.10003077870113881, "market_dynamics": -1.123248, "expectation": {"probability": 49.9751, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 13000.0, "high": 13120.0, "low": 12950.0, "close": 13120.0, "volume": 3465}, "trend_line": 13024.666667, "activity_lines": {"activity_5": 13078.666667, "activity_10": 13103.090909, "activity_20": 13195.714286, "activity_30": 13144.258065}, "trend_signal": 1, "fair_value": 10522.903846, "relative_strength": -13.978319, "rate_of_change": 0.12042944884310483, "market_dynamics": -1.121401, "expectation": {"probability": 50.6036, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 13260.0, "high": 13340.0, "low": 13130.0, "close": 13210.0, "volume": 2138}, "trend_line": 13038.666667, "activity_lines": {"activity_5": 13114.0, "activity_10": 13114.545455, "activity_20": 13193.714286, "activity_30": 13156.215054}, "trend_signal": 1, "fair_value": 10548.057692, "relative_strength": -10.735266, "rate_of_change": 0.10748835542541108, "market_dynamics": -1.054199, "expectation": {"probability": 51.3777, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 13190.0, "high": 13160.0, "low": 12990.0, "close": 13150.0, "volume": 571}, "trend_line": 13057.666667, "activity_lines": {"activity_5": 13135.333333, "activity_10": 13117.090909, "activity_20": 13184.52381, "activity_30": 13163.397849}, "trend_signal": 1, "fair_value": 10572.858974, "relative_strength": -12.983016, "rate_of_change": 0.14572042130724716, "market_dynamics": -0.949419, "expectation": {"probability": 52.7578, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 13020.0, "high": 13290.0, "low": 13020.0, "close": 13240.0, "volume": 1668}, "trend_line": 13080.666667, "activity_lines": {"activity_5": 13178.0, "activity_10": 13138.181818, "activity_20": 13184.714286, "activity_30": 13175.16129}, "trend_signal": 1, "fair_value": 10598.621795, "relative_strength": -11.850116, "rate_of_change": 0.17614173026890612, "market_dynamics": -0.844689, "expectation": {"probability": 52.2438, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 13190.0, "high": 13490.0, "low": 13190.0, "close": 13220.0, "volume": 1992}, "trend_line": 13112.0, "activity_lines": {"activity_5": 13203.333333, "activity_10": 13156.909091, "activity_20": 13182.857143, "activity_30": 13184.150538}, "trend_signal": 1, "fair_value": 10623.019231, "relative_strength": -12.299773, "rate_of_change": 0.23953926659600963, "market_dynamics": -0.826508, "expectation": {"probability": 52.8547, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 13220.0, "high": 13200.0, "low": 13030.0, "close": 13050.0, "volume": 1234}, "trend_line": 13120.0, "activity_lines": {"activity_5": 13157.333333, "activity_10": 13143.454545, "activity_20": 13165.047619, "activity_30": 13180.150538}, "trend_signal": 1, "fair_value": 10646.057692, "relative_strength": -11.698524, "rate_of_change": 0.06101281269066504, "market_dynamics": -0.913705, "expectation": {"probability": 50.3497, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 13050.0, "high": 13170.0, "low": 12970.0, "close": 12970.0, "volume": 2650}, "trend_line": 13145.666667, "activity_lines": {"activity_5": 13089.333333, "activity_10": 13112.727273, "activity_20": 13141.238095, "activity_30": 13170.473118}, "trend_signal": 0, "fair_value": 10668.820513, "relative_strength": -11.95237, "rate_of_change": 0.19563008384145966, "market_dynamics": -1.02117, "expectation": {"probability": 50.5732, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 12970.0, "high": 12970.0, "low": 12630.0, "close": 12720.0, "volume": 811}, "trend_line": 13151.666667, "activity_lines": {"activity_5": 12954.0, "activity_10": 13042.545455, "activity_20": 13096.095238, "activity_30": 13143.010753}, "trend_signal": 0, "fair_value": 10690.076923, "relative_strength": -14.834615, "rate_of_change": 0.04564241701839282, "market_dynamics": -1.251831, "expectation": {"probability": 50.3694, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 12840.0, "high": 12960.0, "low": 12810.0, "close": 12960.0, "volume": 2228}, "trend_line": 13151.666667, "activity_lines": {"activity_5": 12927.333333, "activity_10": 13021.454545, "activity_20": 13077.428571, "activity_30": 13130.645161}, "trend_signal": 0, "fair_value": 10714.423077, "relative_strength": -12.687134, "rate_of_change": 0.0, "market_dynamics": -1.292098, "expectation": {"probability": 45.1123, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 13240.0, "high": 13300.0, "low": 13100.0, "close": 13170.0, "volume": 1952}, "trend_line": 13165.666667, "activity_lines": {"activity_5": 12989.333333, "activity_10": 13040.727273, "activity_20": 13079.47619, "activity_30": 13131.827957}, "trend_signal": 0, "fair_value": 10741.044872, "relative_strength": -9.606569, "rate_of_change": 0.10645038651358636, "market_dynamics": -1.06429, "expectation": {"probability": 50.9354, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 12900.0, "high": 12900.0, "low": 12610.0, "close": 12680.0, "volume": 809}, "trend_line": 13166.333333, "activity_lines": {"activity_5": 12891.333333, "activity_10": 12967.818182, "activity_20": 13036.190476, "activity_30": 13100.494624}, "trend_signal": 0, "fair_value": 10763.858974, "relative_strength": -12.209163, "rate_of_change": 0.00506367065841032, "market_dynamics": -1.155498, "expectation": {"probability": 51.493, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 11940.0, "high": 12590.0, "low": 11460.0, "close": 12540.0, "volume": 2268}, "trend_line": 13154.333333, "activity_lines": {"activity_5": 12771.333333, "activity_10": 12877.454545, "activity_20": 12983.619048, "activity_30": 13060.086022}, "trend_signal": 0, "fair_value": 10783.730769, "relative_strength": -11.763822, "rate_of_change": -0.09114154788959572, "market_dynamics": -1.043705, "expectation": {"probability": 49.9667, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 12540.0, "high": 12520.0, "low": 12320.0, "close": 12360.0, "volume": 1606}, "trend_line": 13122.333333, "activity_lines": {"activity_5": 12620.0, "activity_10": 12766.545455, "activity_20": 12917.619048, "activity_30": 13008.83871}, "trend_signal": 0, "fair_value": 10804.455128, "relative_strength": -15.229912, "rate_of_change": -0.24326584396126158, "market_dynamics": -1.185512, "expectation": {"probability": 49.7678, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 12360.0, "high": 12570.0, "low": 12220.0, "close": 12530.0, "volume": 2412}, "trend_line": 13099.666667, "activity_lines": {"activity_5": 12549.333333, "activity_10": 12700.909091, "activity_20": 12872.142857, "activity_30": 12970.623656}, "trend_signal": 0, "fair_value": 10828.967949, "relative_strength": -14.282494, "rate_of_change": -0.17273350268430487, "market_dynamics": -1.400712, "expectation": {"probability": 44.9342, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 12530.0, "high": 12680.0, "low": 12600.0, "close": 12640.0, "volume": 894}, "trend_line": 13078.666667, "activity_lines": {"activity_5": 12544.0, "activity_10": 12668.181818, "activity_20": 12840.857143, "activity_30": 12940.967742}, "trend_signal": 0, "fair_value": 10852.717949, "relative_strength": -13.599986, "rate_of_change": -0.16030942262753992, "market_dynamics": -1.357036, "expectation": {"probability": 45.0825, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 12840.0, "high": 12860.0, "low": 12730.0, "close": 12790.0, "volume": 966}, "trend_line": 13058.666667, "activity_lines": {"activity_5": 12624.0, "activity_10": 12673.272727, "activity_20": 12826.285714, "activity_30": 12922.344086}, "trend_signal": 0, "fair_value": 10878.782051, "relative_strength": -16.164436, "rate_of_change": -0.1529207870284198, "market_dynamics": -1.343314, "expectation": {"probability": 46.9737, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 12790.0, "high": 13110.0, "low": 12700.0, "close": 12970.0, "volume": 1552}, "trend_line": 13041.333333, "activity_lines": {"activity_5": 12756.666667, "activity_10": 12715.818182, "activity_20": 12829.380952, "activity_30": 12916.623656}, "trend_signal": 0, "fair_value": 10902.512821, "relative_strength": -14.417159, "rate_of_change": -0.13273433224083545, "market_dynamics": -1.080631, "expectation": {"probability": 47.3026, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 12970.0, "high": 13240.0, "low": 13060.0, "close": 13100.0, "volume": 1474}, "trend_line": 13028.666667, "activity_lines": {"activity_5": 12904.0, "activity_10": 12782.0, "activity_20": 12846.428571, "activity_30": 12920.408602}, "trend_signal": 0, "fair_value": 10927.788462, "relative_strength": -12.031005, "rate_of_change": -0.09712707801087371, "market_dynamics": -0.752413, "expectation": {"probability": 52.4458, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 13070.0, "high": 13280.0, "low": 13070.0, "close": 13160.0, "volume": 510}, "trend_line": 13030.333333, "activity_lines": {"activity_5": 13022.0, "activity_10": 12852.181818, "activity_20": 12868.809524, "activity_30": 12928.88172}, "trend_signal": 0, "fair_value": 10954.307692, "relative_strength": -14.808399, "rate_of_change": 0.012792299032582095, "market_dynamics": -0.309054, "expectation": {"probability": 53.3956, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 13160.0, "high": 13240.0, "low": 13050.0, "close": 13090.0, "volume": 229}, "trend_line": 13018.333333, "activity_lines": {"activity_5": 13074.666667, "activity_10": 12906.0, "activity_20": 12884.142857, "activity_30": 12932.731183}, "trend_signal": 0, "fair_value": 10979.980769, "relative_strength": -15.847282, "rate_of_change": -0.09209280908884636, "market_dynamics": 0.090089, "expectation": {"probability": 55.6477, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 13090.0, "high": 13420.0, "low": 13100.0, "close": 13420.0, "volume": 236}, "trend_line": 13014.666667, "activity_lines": {"activity_5": 13207.333333, "activity_10": 13021.272727, "activity_20": 12930.47619, "activity_30": 12958.645161}, "trend_signal": 0, "fair_value": 11009.782051, "relative_strength": -12.036095, "rate_of_change": -0.028165402638035113, "market_dynamics": 0.423519, "expectation": {"probability": 54.0076, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 13420.0, "high": 13420.0, "low": 13000.0, "close": 13080.0, "volume": 2234}, "trend_line": 13006.666667, "activity_lines": {"activity_5": 13184.666667, "activity_10": 13061.272727, "activity_20": 12943.0, "activity_30": 12962.860215}, "trend_signal": 0, "fair_value": 11036.801282, "relative_strength": -18.009183, "rate_of_change": -0.061469111769760554, "market_dynamics": 0.636435, "expectation": {"probability": 55.7081, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 12820.0, "high": 12960.0, "low": 12890.0, "close": 12960.0, "volume": 6607}, "trend_line": 12996.333333, "activity_lines": {"activity_5": 13114.666667, "activity_10": 13069.636364, "activity_20": 12944.714286, "activity_30": 12959.849462}, "trend_signal": 0, "fair_value": 11064.128205, "relative_strength": -20.201753, "rate_of_change": -0.07944644284777698, "market_dynamics": 0.732774, "expectation": {"probability": 55.611, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 13070.0, "high": 13080.0, "low": 13020.0, "close": 13020.0, "volume": 2689}, "trend_line": 12986.666667, "activity_lines": {"activity_5": 13074.0, "activity_10": 13078.0, "activity_20": 12953.047619, "activity_30": 12961.376344}, "trend_signal": 0, "fair_value": 11092.25641, "relative_strength": -22.544006, "rate_of_change": -0.07437994819243057, "market_dynamics": 0.757696, "expectation": {"probability": 53.7505, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 13000.0, "high": 13060.0, "low": 12890.0, "close": 12900.0, "volume": 1655}, "trend_line": 12978.333333, "activity_lines": {"activity_5": 13002.666667, "activity_10": 13055.636364, "activity_20": 12951.0, "activity_30": 12955.784946}, "trend_signal": 0, "fair_value": 11120.153846, "relative_strength": -23.476904, "rate_of_change": -0.06416838295522422, "market_dynamics": 0.661524, "expectation": {"probability": 57.0896, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 12990.0, "high": 13190.0, "low": 12990.0, "close": 13110.0, "volume": 2591}, "trend_line": 12985.333333, "activity_lines": {"activity_5": 13014.0, "activity_10": 13066.727273, "activity_20": 12970.47619, "activity_30": 12964.27957}, "trend_signal": 0, "fair_value": 11147.74359, "relative_strength": -20.485034, "rate_of_change": 0.05393604725963621, "market_dynamics": 0.621743, "expectation": {"probability": 53.6156, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 13100.0, "high": 13260.0, "low": 13120.0, "close": 13240.0, "volume": 4520}, "trend_line": 12983.333333, "activity_lines": {"activity_5": 13089.333333, "activity_10": 13095.636364, "activity_20": 13002.047619, "activity_30": 12980.709677}, "trend_signal": 0, "fair_value": 11176.74359, "relative_strength": -19.961027, "rate_of_change": -0.015401991991359533, "market_dynamics": 0.727536, "expectation": {"probability": 54.2633, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 13400.0, "high": 13400.0, "low": 13290.0, "close": 13300.0, "volume": 5472}, "trend_line": 12992.666667, "activity_lines": {"activity_5": 13174.0, "activity_10": 13130.545455, "activity_20": 13038.047619, "activity_30": 13001.139785}, "trend_signal": 1, "fair_value": 11209.557692, "relative_strength": -18.471692, "rate_of_change": 0.07188703979644649, "market_dynamics": 0.917624, "expectation": {"probability": 55.392, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 13300.0, "high": 13550.0, "low": 13260.0, "close": 13540.0, "volume": 1005}, "trend_line": 13008.0, "activity_lines": {"activity_5": 13316.0, "activity_10": 13205.454545, "activity_20": 13094.142857, "activity_30": 13036.451613}, "trend_signal": 1, "fair_value": 11243.910256, "relative_strength": -14.315715, "rate_of_change": 0.11801528810821829, "market_dynamics": 1.12222, "expectation": {"probability": 55.746, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 13700.0, "high": 13700.0, "low": 13540.0, "close": 13590.0, "volume": 3350}, "trend_line": 13027.666667, "activity_lines": {"activity_5": 13440.0, "activity_10": 13282.545455, "activity_20": 13152.238095, "activity_30": 13074.0}, "trend_signal": 1, "fair_value": 11277.371795, "relative_strength": -14.446409, "rate_of_change": 0.1511890144526407, "market_dynamics": 1.349257, "expectation": {"probability": 56.4256, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 13590.0, "high": 13650.0, "low": 13570.0, "close": 13650.0, "volume": 2687}, "trend_line": 13045.333333, "activity_lines": {"activity_5": 13538.0, "activity_10": 13361.454545, "activity_20": 13214.047619, "activity_30": 13114.150538}, "trend_signal": 1, "fair_value": 11311.634615, "relative_strength": -14.428554, "rate_of_change": 0.1356088273639354, "market_dynamics": 1.521744, "expectation": {"probability": 56.848, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 13650.0, "high": 13660.0, "low": 13380.0, "close": 13420.0, "volume": 791}, "trend_line": 13052.333333, "activity_lines": {"activity_5": 13523.333333, "activity_10": 13394.363636, "activity_20": 13249.333333, "activity_30": 13138.322581}, "trend_signal": 1, "fair_value": 11342.871795, "relative_strength": -17.365608, "rate_of_change": 0.05365903516081508, "market_dynamics": 1.414444, "expectation": {"probability": 56.1541, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 13500.0, "high": 13500.0, "low": 13450.0, "close": 13490.0, "volume": 528}, "trend_line": 13063.666667, "activity_lines": {"activity_5": 13520.0, "activity_10": 13433.818182, "activity_20": 13287.095238, "activity_30": 13166.55914}, "trend_signal": 1, "fair_value": 11374.025641, "relative_strength": -15.743449, "rate_of_change": 0.08682994611657005, "market_dynamics": 1.329364, "expectation": {"probability": 56.3428, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 13490.0, "high": 13620.0, "low": 13450.0, "close": 13620.0, "volume": 3763}, "trend_line": 13076.333333, "activity_lines": {"activity_5": 13547.333333, "activity_10": 13487.272727, "activity_20": 13331.857143, "activity_30": 13202.451613}, "trend_signal": 1, "fair_value": 11405.852564, "relative_strength": -15.608919, "rate_of_change": 0.09696103186709538, "market_dynamics": 1.286179, "expectation": {"probability": 56.9359, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 13630.0, "high": 13820.0, "low": 13610.0, "close": 13660.0, "volume": 16825}, "trend_line": 13091.0, "activity_lines": {"activity_5": 13582.666667, "activity_10": 13537.090909, "activity_20": 13375.238095, "activity_30": 13240.107527}, "trend_signal": 1, "fair_value": 11438.141026, "relative_strength": -12.671892, "rate_of_change": 0.11216192357980101, "market_dynamics": 1.226288, "expectation": {"probability": 57.3435, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 13880.0, "high": 13880.0, "low": 13740.0, "close": 13790.0, "volume": 113}, "trend_line": 13115.666667, "activity_lines": {"activity_5": 13656.666667, "activity_10": 13596.727273, "activity_20": 13426.142857, "activity_30": 13285.204301}, "trend_signal": 1, "fair_value": 11471.320513, "relative_strength": -11.64005, "rate_of_change": 0.1884246199679131, "market_dynamics": 1.451341, "expectation": {"probability": 57.7435, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 13760.0, "high": 13760.0, "low": 13630.0, "close": 13640.0, "volume": 4283}, "trend_line": 13138.0, "activity_lines": {"activity_5": 13671.333333, "activity_10": 13616.727273, "activity_20": 13458.0, "activity_30": 13319.032258}, "trend_signal": 1, "fair_value": 11504.153846, "relative_strength": -16.452171, "rate_of_change": 0.1702798154835151, "market_dynamics": 1.614516, "expectation": {"probability": 57.8797, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 13690.0, "high": 13730.0, "low": 13620.0, "close": 13640.0, "volume": 2470}, "trend_line": 13168.666667, "activity_lines": {"activity_5": 13671.333333, "activity_10": 13629.454545, "activity_20": 13486.666667, "activity_30": 13351.419355}, "trend_signal": 1, "fair_value": 11539.025641, "relative_strength": -17.696472, "rate_of_change": 0.23341959963464384, "market_dynamics": 1.5344, "expectation": {"probability": 57.5318, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 13650.0, "high": 13770.0, "low": 13650.0, "close": 13710.0, "volume": 1737}, "trend_line": 13193.666667, "activity_lines": {"activity_5": 13684.666667, "activity_10": 13648.727273, "activity_20": 13519.428571, "activity_30": 13386.344086}, "trend_signal": 1, "fair_value": 11573.833333, "relative_strength": -14.950709, "rate_of_change": 0.18984458056523454, "market_dynamics": 1.49667, "expectation": {"probability": 57.3947, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 13850.0, "high": 13850.0, "low": 13740.0, "close": 13770.0, "volume": 7992}, "trend_line": 13213.666667, "activity_lines": {"activity_5": 13712.0, "activity_10": 13675.818182, "activity_20": 13555.285714, "activity_30": 13423.526882}, "trend_signal": 1, "fair_value": 11608.692308, "relative_strength": -13.618018, "rate_of_change": 0.15158788307138304, "market_dynamics": 1.458325, "expectation": {"probability": 57.7877, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 13770.0, "high": 13860.0, "low": 13810.0, "close": 13810.0, "volume": 834}, "trend_line": 13251.333333, "activity_lines": {"activity_5": 13745.333333, "activity_10": 13706.909091, "activity_20": 13591.714286, "activity_30": 13462.0}, "trend_signal": 1, "fair_value": 11645.846154, "relative_strength": -14.765333, "rate_of_change": 0.28505839407974665, "market_dynamics": 1.298967, "expectation": {"probability": 58.1754, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 13740.0, "high": 13810.0, "low": 13640.0, "close": 13700.0, "volume": 9885}, "trend_line": 13290.0, "activity_lines": {"activity_5": 13740.666667, "activity_10": 13715.090909, "activity_20": 13615.809524, "activity_30": 13490.946237}, "trend_signal": 1, "fair_value": 11681.269231, "relative_strength": -16.403326, "rate_of_change": 0.29179453892165935, "market_dynamics": 1.106124, "expectation": {"probability": 57.697, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 13620.0, "high": 13690.0, "low": 13570.0, "close": 13610.0, "volume": 8687}, "trend_line": 13331.666667, "activity_lines": {"activity_5": 13702.0, "activity_10": 13701.818182, "activity_20": 13628.380952, "activity_30": 13511.591398}, "trend_signal": 1, "fair_value": 11714.339744, "relative_strength": -18.69189, "rate_of_change": 0.313518939051915, "market_dynamics": 0.674671, "expectation": {"probability": 57.2389, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 13480.0, "high": 13540.0, "low": 13390.0, "close": 13530.0, "volume": 6989}, "trend_line": 13365.0, "activity_lines": {"activity_5": 13638.666667, "activity_10": 13671.818182, "activity_20": 13630.238095, "activity_30": 13524.387097}, "trend_signal": 1, "fair_value": 11745.878205, "relative_strength": -16.754495, "rate_of_change": 0.25003125140017796, "market_dynamics": 0.117069, "expectation": {"probability": 56.702, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 13520.0, "high": 13870.0, "low": 13420.0, "close": 13800.0, "volume": 1583}, "trend_line": 13403.666667, "activity_lines": {"activity_5": 13677.333333, "activity_10": 13692.545455, "activity_20": 13655.380952, "activity_30": 13552.451613}, "trend_signal": 1, "fair_value": 11778.403846, "relative_strength": -15.273427, "rate_of_change": 0.2893128843995474, "market_dynamics": -0.190394, "expectation": {"probability": 55.6547, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 13890.0, "high": 13890.0, "low": 13660.0, "close": 13770.0, "volume": 2945}, "trend_line": 13436.333333, "activity_lines": {"activity_5": 13704.0, "activity_10": 13705.272727, "activity_20": 13673.380952, "activity_30": 13576.086022}, "trend_signal": 1, "fair_value": 11811.128205, "relative_strength": -17.653758, "rate_of_change": 0.2437144015258656, "market_dynamics": -0.327958, "expectation": {"probability": 56.3408, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 13820.0, "high": 13830.0, "low": 13600.0, "close": 13650.0, "volume": 2340}, "trend_line": 13459.0, "activity_lines": {"activity_5": 13693.333333, "activity_10": 13696.545455, "activity_20": 13676.809524, "activity_30": 13589.870968}, "trend_signal": 1, "fair_value": 11843.153846, "relative_strength": -20.585587, "rate_of_change": 0.1686968195730122, "market_dynamics": -0.416667, "expectation": {"probability": 55.6433, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 13660.0, "high": 13710.0, "low": 13550.0, "close": 13550.0, "volume": 1445}, "trend_line": 13474.0, "activity_lines": {"activity_5": 13652.666667, "activity_10": 13669.454545, "activity_20": 13668.761905, "activity_30": 13595.741935}, "trend_signal": 1, "fair_value": 11874.480769, "relative_strength": -21.247818, "rate_of_change": 0.11144958763652574, "market_dynamics": -0.52068, "expectation": {"probability": 55.0814, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 13560.0, "high": 13750.0, "low": 13100.0, "close": 13650.0, "volume": 3979}, "trend_line": 13490.333333, "activity_lines": {"activity_5": 13649.333333, "activity_10": 13662.181818, "activity_20": 13669.047619, "activity_30": 13607.096774}, "trend_signal": 1, "fair_value": 11908.076923, "relative_strength": -18.784547, "rate_of_change": 0.12122111473950195, "market_dynamics": -0.613328, "expectation": {"probability": 54.7708, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 13760.0, "high": 13740.0, "low": 13600.0, "close": 13610.0, "volume": 9001}, "trend_line": 13507.666667, "activity_lines": {"activity_5": 13624.666667, "activity_10": 13648.727273, "activity_20": 13665.0, "activity_30": 13614.817204}, "trend_signal": 1, "fair_value": 11940.032051, "relative_strength": -20.476013, "rate_of_change": 0.12848706975681823, "market_dynamics": -0.747936, "expectation": {"probability": 54.9808, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 13610.0, "high": 13810.0, "low": 13540.0, "close": 13710.0, "volume": 2646}, "trend_line": 13517.333333, "activity_lines": {"activity_5": 13646.0, "activity_10": 13656.363636, "activity_20": 13670.380952, "activity_30": 13627.870968}, "trend_signal": 1, "fair_value": 11972.121795, "relative_strength": -22.692881, "rate_of_change": 0.07156429188186295, "market_dynamics": -0.727757, "expectation": {"probability": 54.1935, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 13710.0, "high": 13780.0, "low": 13690.0, "close": 13710.0, "volume": 3450}, "trend_line": 13538.333333, "activity_lines": {"activity_5": 13671.333333, "activity_10": 13665.818182, "activity_20": 13675.47619, "activity_30": 13640.301075}, "trend_signal": 1, "fair_value": 12003.788462, "relative_strength": -24.377921, "rate_of_change": 0.15535608601685136, "market_dynamics": -0.579142, "expectation": {"probability": 54.4313, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 13710.0, "high": 13710.0, "low": 13500.0, "close": 13600.0, "volume": 5486}, "trend_line": 13559.666667, "activity_lines": {"activity_5": 13656.0, "activity_10": 13655.090909, "activity_20": 13668.714286, "activity_30": 13644.27957}, "trend_signal": 1, "fair_value": 12035.365385, "relative_strength": -24.69061, "rate_of_change": 0.15757725471272388, "market_dynamics": -0.624079, "expectation": {"probability": 54.7276, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 13600.0, "high": 13730.0, "low": 13490.0, "close": 13510.0, "volume": 1668}, "trend_line": 13576.0, "activity_lines": {"activity_5": 13607.333333, "activity_10": 13628.181818, "activity_20": 13652.857143, "activity_30": 13641.075269}, "trend_signal": 1, "fair_value": 12065.326923, "relative_strength": -24.86291, "rate_of_change": 0.1204552693006144, "market_dynamics": -0.83468, "expectation": {"probability": 53.8229, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 13510.0, "high": 13570.0, "low": 13420.0, "close": 13430.0, "volume": 6644}, "trend_line": 13593.666667, "activity_lines": {"activity_5": 13541.333333, "activity_10": 13587.090909, "activity_20": 13629.904762, "activity_30": 13631.655914}, "trend_signal": 0, "fair_value": 12092.698718, "relative_strength": -25.581851, "rate_of_change": 0.13013160724808123, "market_dynamics": -1.031506, "expectation": {"probability": 54.2955, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 13440.0, "high": 13630.0, "low": 13350.0, "close": 13360.0, "volume": 4473}, "trend_line": 13602.0, "activity_lines": {"activity_5": 13464.0, "activity_10": 13540.0, "activity_20": 13601.380952, "activity_30": 13616.580645}, "trend_signal": 0, "fair_value": 12119.25, "relative_strength": -27.414496, "rate_of_change": 0.06130305534290099, "market_dynamics": -1.29826, "expectation": {"probability": 53.1539, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 13360.0, "high": 13660.0, "low": 13400.0, "close": 13620.0, "volume": 1197}, "trend_line": 13614.666667, "activity_lines": {"activity_5": 13496.666667, "activity_10": 13547.636364, "activity_20": 13599.666667, "activity_30": 13617.741935}, "trend_signal": 0, "fair_value": 12146.429487, "relative_strength": -26.430401, "rate_of_change": 0.09312356271136235, "market_dynamics": -1.319543, "expectation": {"probability": 52.0755, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 13620.0, "high": 13750.0, "low": 13560.0, "close": 13730.0, "volume": 8182}, "trend_line": 13629.0, "activity_lines": {"activity_5": 13572.0, "activity_10": 13575.818182, "activity_20": 13608.52381, "activity_30": 13625.182796}, "trend_signal": 0, "fair_value": 12174.141026, "relative_strength": -23.312152, "rate_of_change": 0.10527861864398369, "market_dynamics": -0.941361, "expectation": {"probability": 52.8033, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 13730.0, "high": 13730.0, "low": 13200.0, "close": 13210.0, "volume": 14338}, "trend_line": 13618.0, "activity_lines": {"activity_5": 13465.333333, "activity_10": 13506.181818, "activity_20": 13567.428571, "activity_30": 13598.150538}, "trend_signal": 0, "fair_value": 12199.435897, "relative_strength": -29.386575, "rate_of_change": -0.08071025020177562, "market_dynamics": -0.948954, "expectation": {"probability": 53.7372, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 13200.0, "high": 13310.0, "low": 12950.0, "close": 13130.0, "volume": 9533}, "trend_line": 13602.666667, "activity_lines": {"activity_5": 13352.0, "activity_10": 13430.0, "activity_20": 13521.095238, "activity_30": 13566.666667}, "trend_signal": 0, "fair_value": 12224.217949, "relative_strength": -26.169409, "rate_of_change": -0.11259607137612346, "market_dynamics": -0.903732, "expectation": {"probability": 52.9047, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 13130.0, "high": 13230.0, "low": 12900.0, "close": 12920.0, "volume": 5475}, "trend_line": 13578.333333, "activity_lines": {"activity_5": 13188.666667, "activity_10": 13324.363636, "activity_20": 13457.809524, "activity_30": 13522.623656}, "trend_signal": 0, "fair_value": 12248.487179, "relative_strength": -28.943835, "rate_of_change": -0.17888649774114923, "market_dynamics": -1.061123, "expectation": {"probability": 51.6641, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 12670.0, "high": 13000.0, "low": 12670.0, "close": 12810.0, "volume": 12903}, "trend_line": 13558.0, "activity_lines": {"activity_5": 13018.0, "activity_10": 13213.090909, "activity_20": 13388.285714, "activity_30": 13473.053763}, "trend_signal": 0, "fair_value": 12271.487179, "relative_strength": -25.115487, "rate_of_change": -0.1497483711832551, "market_dynamics": -1.417316, "expectation": {"probability": 50.4804, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 12660.0, "high": 13050.0, "low": 12660.0, "close": 12970.0, "volume": 700}, "trend_line": 13540.666667, "activity_lines": {"activity_5": 12954.666667, "activity_10": 13147.272727, "activity_20": 13338.238095, "activity_30": 13435.11828}, "trend_signal": 0, "fair_value": 12294.423077, "relative_strength": -25.075068, "rate_of_change": -0.12784579584009806, "market_dynamics": -1.478158, "expectation": {"probability": 48.4203, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 12970.0, "high": 13240.0, "low": 13070.0, "close": 13180.0, "volume": 4451}, "trend_line": 13526.0, "activity_lines": {"activity_5": 13012.0, "activity_10": 13131.090909, "activity_20": 13311.238095, "activity_30": 13411.849462}, "trend_signal": 0, "fair_value": 12317.897436, "relative_strength": -27.463285, "rate_of_change": -0.10831569346392439, "market_dynamics": -1.420531, "expectation": {"probability": 49.3252, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 13180.0, "high": 13350.0, "low": 13120.0, "close": 13280.0, "volume": 3877}, "trend_line": 13513.333333, "activity_lines": {"activity_5": 13104.666667, "activity_10": 13139.090909, "activity_20": 13295.428571, "activity_30": 13395.978495}, "trend_signal": 0, "fair_value": 12340.814103, "relative_strength": -25.619197, "rate_of_change": -0.09364680615111272, "market_dynamics": -1.254112, "expectation": {"probability": 50.3635, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 13280.0, "high": 13400.0, "low": 13280.0, "close": 13310.0, "volume": 1328}, "trend_line": 13497.333333, "activity_lines": {"activity_5": 13197.333333, "activity_10": 13155.272727, "activity_20": 13284.952381, "activity_30": 13382.860215}, "trend_signal": 0, "fair_value": 12363.730769, "relative_strength": -23.999164, "rate_of_change": -0.11840157869063643, "market_dynamics": -1.079984, "expectation": {"probability": 51.3601, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 13310.0, "high": 13360.0, "low": 13160.0, "close": 13280.0, "volume": 3965}, "trend_line": 13485.333333, "activity_lines": {"activity_5": 13254.0, "activity_10": 13166.909091, "activity_20": 13273.809524, "activity_30": 13368.83871}, "trend_signal": 0, "fair_value": 12386.217949, "relative_strength": -24.512847, "rate_of_change": -0.08890645065911554, "market_dynamics": -0.763926, "expectation": {"probability": 53.0476, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 13360.0, "high": 13370.0, "low": 13240.0, "close": 13310.0, "volume": 3606}, "trend_line": 13474.333333, "activity_lines": {"activity_5": 13289.333333, "activity_10": 13190.181818, "activity_20": 13267.285714, "activity_30": 13357.526882}, "trend_signal": 0, "fair_value": 12409.538462, "relative_strength": -25.151278, "rate_of_change": -0.08157010085232277, "market_dynamics": -0.499994, "expectation": {"probability": 51.3076, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 13310.0, "high": 13430.0, "low": 13320.0, "close": 13410.0, "volume": 1906}, "trend_line": 13464.333333, "activity_lines": {"activity_5": 13335.333333, "activity_10": 13239.272727, "activity_20": 13271.428571, "activity_30": 13353.376344}, "trend_signal": 0, "fair_value": 12432.948718, "relative_strength": -21.628655, "rate_of_change": -0.07421517453118806, "market_dynamics": -0.22149, "expectation": {"probability": 52.0833, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 13300.0, "high": 13400.0, "low": 13290.0, "close": 13360.0, "volume": 1361}, "trend_line": 13450.666667, "activity_lines": {"activity_5": 13349.333333, "activity_10": 13275.636364, "activity_20": 13271.952381, "activity_30": 13346.645161}, "trend_signal": 0, "fair_value": 12455.769231, "relative_strength": -21.304396, "rate_of_change": -0.1015027306736761, "market_dynamics": 0.003675, "expectation": {"probability": 57.7687, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 13360.0, "high": 13560.0, "low": 13150.0, "close": 13200.0, "volume": 5673}, "trend_line": 13430.333333, "activity_lines": {"activity_5": 13304.666667, "activity_10": 13278.727273, "activity_20": 13258.428571, "activity_30": 13330.473118}, "trend_signal": 0, "fair_value": 12476.217949, "relative_strength": -22.602767, "rate_of_change": -0.15116971153470793, "market_dynamics": 0.095672, "expectation": {"probability": 57.0687, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/6e725cf2-d5ea-4b21-95e3-d601396b1522/", "share_image": "https://sharemaestro.com/terminal/6e725cf2-d5ea-4b21-95e3-d601396b1522/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}