{"ticker": {"uuid": "6e736197-e07e-41e9-a29f-20e4841bd8d4", "symbol": "KBLV", "name": "PT First Media Tbk", "exchange": "JKT", "asset_type": "Equity", "sector": "Communication Services", "industry": "Entertainment", "currency": "IDR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, KBLV fell 20.35%, moving from 113.00 to 90.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -23.85 and has softened across the 12-week window. Market Dynamics is -0.28 on the latest week. Expectation is undecided at 45.69%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "90.00"}, {"label": "12-Week Change", "value": "-20.35%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 45.69%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-23.85"}, {"label": "Market Dynamics", "value": "-0.28"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 90.0, "high": 96.0, "low": 87.0, "close": 90.0, "volume": 9943200}, "trend_line": 147.9, "activity_lines": {"activity_5": 97.733333, "activity_10": 106.018182, "activity_20": 112.880952, "activity_30": 127.129032}, "trend_signal": 0, "fair_value": 101.320513, "relative_strength": -23.85226, "rate_of_change": -2.2687222516932235, "market_dynamics": -0.282849, "expectation": {"probability": 45.6893, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-26", "ohlcv": {"open": 67.0, "high": 73.0, "low": 67.0, "close": 71.0, "volume": 1549200}, "trend_line": 91.366667, "activity_lines": {"activity_5": 70.0, "activity_10": 70.763636, "activity_20": 72.547619, "activity_30": 78.673118}, "trend_signal": 0, "fair_value": 370.769231, "relative_strength": -46.442899, "rate_of_change": -3.1790886500208804, "market_dynamics": 1.289313, "expectation": {"probability": 38.9469, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 71.0, "high": 79.0, "low": 68.0, "close": 77.0, "volume": 1657300}, "trend_line": 88.733333, "activity_lines": {"activity_5": 72.133333, "activity_10": 71.836364, "activity_20": 72.614286, "activity_30": 77.746237}, "trend_signal": 0, "fair_value": 369.147436, "relative_strength": -39.949188, "rate_of_change": -2.8821605148407183, "market_dynamics": 1.395791, "expectation": {"probability": 39.8502, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 77.0, "high": 80.0, "low": 71.0, "close": 77.0, "volume": 2325500}, "trend_line": 86.3, "activity_lines": {"activity_5": 74.066667, "activity_10": 72.745455, "activity_20": 72.766667, "activity_30": 76.989247}, "trend_signal": 0, "fair_value": 366.833333, "relative_strength": -39.105284, "rate_of_change": -2.7422986579350113, "market_dynamics": 1.520454, "expectation": {"probability": 38.6047, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 77.0, "high": 83.0, "low": 75.0, "close": 80.0, "volume": 929900}, "trend_line": 84.233333, "activity_lines": {"activity_5": 76.533333, "activity_10": 74.145455, "activity_20": 73.266667, "activity_30": 76.582796}, "trend_signal": 0, "fair_value": 365.038462, "relative_strength": -35.263431, "rate_of_change": -2.394747392815754, "market_dynamics": 1.598087, "expectation": {"probability": 40.3344, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 79.0, "high": 92.0, "low": 78.0, "close": 87.0, "volume": 840500}, "trend_line": 82.566667, "activity_lines": {"activity_5": 80.733333, "activity_10": 76.709091, "activity_20": 74.47619, "activity_30": 76.76129}, "trend_signal": 0, "fair_value": 363.237179, "relative_strength": -27.233695, "rate_of_change": -1.9786300038727025, "market_dynamics": 1.658915, "expectation": {"probability": 41.3556, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 90.0, "high": 96.0, "low": 86.0, "close": 90.0, "volume": 678900}, "trend_line": 81.5, "activity_lines": {"activity_5": 84.6, "activity_10": 79.527273, "activity_20": 75.961905, "activity_30": 77.24086}, "trend_signal": 0, "fair_value": 361.314103, "relative_strength": -23.627706, "rate_of_change": -1.2918857436742548, "market_dynamics": 1.659991, "expectation": {"probability": 41.6952, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 91.0, "high": 130.0, "low": 88.0, "close": 112.0, "volume": 12275400}, "trend_line": 81.666667, "activity_lines": {"activity_5": 94.533333, "activity_10": 86.0, "activity_20": 79.519048, "activity_30": 79.208602}, "trend_signal": 0, "fair_value": 359.724359, "relative_strength": -4.286214, "rate_of_change": 0.20449938650307226, "market_dynamics": 1.715426, "expectation": {"probability": 42.7296, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 101.0, "high": 135.0, "low": 101.0, "close": 122.0, "volume": 6368100}, "trend_line": 82.366667, "activity_lines": {"activity_5": 105.466667, "activity_10": 93.6, "activity_20": 83.9, "activity_30": 81.810753}, "trend_signal": 0, "fair_value": 358.288462, "relative_strength": 3.513834, "rate_of_change": 0.8571428536443184, "market_dynamics": 1.829785, "expectation": {"probability": 46.6138, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 125.0, "high": 125.0, "low": 110.0, "close": 114.0, "volume": 4418100}, "trend_line": 82.8, "activity_lines": {"activity_5": 110.733333, "activity_10": 98.8, "activity_20": 87.285714, "activity_30": 83.851613}, "trend_signal": 1, "fair_value": 356.903846, "relative_strength": -1.770764, "rate_of_change": 0.5261023855681697, "market_dynamics": 1.876898, "expectation": {"probability": 40.5143, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 114.0, "high": 128.0, "low": 111.0, "close": 117.0, "volume": 3691900}, "trend_line": 83.4, "activity_lines": {"activity_5": 114.733333, "activity_10": 103.763636, "activity_20": 90.780952, "activity_30": 86.058065}, "trend_signal": 1, "fair_value": 355.410256, "relative_strength": 2.448363, "rate_of_change": 0.7246376811594306, "market_dynamics": 1.914883, "expectation": {"probability": 43.2752, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 115.0, "high": 119.0, "low": 109.0, "close": 112.0, "volume": 1272000}, "trend_line": 83.8, "activity_lines": {"activity_5": 115.066667, "activity_10": 106.909091, "activity_20": 93.580952, "activity_30": 87.903226}, "trend_signal": 1, "fair_value": 353.910256, "relative_strength": 0.098035, "rate_of_change": 0.4796163069544262, "market_dynamics": 1.792814, "expectation": {"probability": 42.3559, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 112.0, "high": 116.0, "low": 102.0, "close": 111.0, "volume": 1492500}, "trend_line": 84.333333, "activity_lines": {"activity_5": 113.6, "activity_10": 109.127273, "activity_20": 96.061905, "activity_30": 89.658065}, "trend_signal": 1, "fair_value": 352.621795, "relative_strength": 0.253586, "rate_of_change": 0.6364355608591874, "market_dynamics": 1.661023, "expectation": {"probability": 42.2236, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 111.0, "high": 115.0, "low": 100.0, "close": 107.0, "volume": 976300}, "trend_line": 84.9, "activity_lines": {"activity_5": 110.866667, "activity_10": 110.0, "activity_20": 97.957143, "activity_30": 91.12043}, "trend_signal": 1, "fair_value": 351.230769, "relative_strength": -1.715285, "rate_of_change": 0.6719371568060871, "market_dynamics": 1.491547, "expectation": {"probability": 39.9135, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 107.0, "high": 109.0, "low": 100.0, "close": 105.0, "volume": 1043500}, "trend_line": 85.433333, "activity_lines": {"activity_5": 108.466667, "activity_10": 109.963636, "activity_20": 99.504762, "activity_30": 92.417204}, "trend_signal": 1, "fair_value": 349.621795, "relative_strength": -2.638144, "rate_of_change": 0.6281896348645453, "market_dynamics": 1.304677, "expectation": {"probability": 39.4213, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 106.0, "high": 108.0, "low": 100.0, "close": 104.0, "volume": 538500}, "trend_line": 86.066667, "activity_lines": {"activity_5": 106.333333, "activity_10": 109.290909, "activity_20": 100.809524, "activity_30": 93.615054}, "trend_signal": 1, "fair_value": 347.99359, "relative_strength": -3.27609, "rate_of_change": 0.7413195502977634, "market_dynamics": 1.120931, "expectation": {"probability": 38.8499, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 105.0, "high": 105.0, "low": 96.0, "close": 97.0, "volume": 489900}, "trend_line": 86.466667, "activity_lines": {"activity_5": 102.733333, "activity_10": 107.036364, "activity_20": 101.290476, "activity_30": 94.32043}, "trend_signal": 1, "fair_value": 346.628205, "relative_strength": -7.737525, "rate_of_change": 0.46475600129839545, "market_dynamics": 0.784581, "expectation": {"probability": 38.1776, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 98.0, "high": 102.0, "low": 93.0, "close": 96.0, "volume": 232300}, "trend_line": 86.833333, "activity_lines": {"activity_5": 99.8, "activity_10": 104.472727, "activity_20": 101.552381, "activity_30": 94.935484}, "trend_signal": 1, "fair_value": 345.192308, "relative_strength": -8.026295, "rate_of_change": 0.42405474007688426, "market_dynamics": 0.448463, "expectation": {"probability": 37.6324, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 95.0, "high": 106.0, "low": 90.0, "close": 103.0, "volume": 1682400}, "trend_line": 87.833333, "activity_lines": {"activity_5": 100.2, "activity_10": 103.472727, "activity_20": 102.37619, "activity_30": 95.978495}, "trend_signal": 1, "fair_value": 343.99359, "relative_strength": -0.467612, "rate_of_change": 1.1516314823479135, "market_dynamics": 0.172131, "expectation": {"probability": 41.6882, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 103.0, "high": 103.0, "low": 95.0, "close": 99.0, "volume": 206100}, "trend_line": 88.566667, "activity_lines": {"activity_5": 99.533333, "activity_10": 102.090909, "activity_20": 102.661905, "activity_30": 96.698925}, "trend_signal": 1, "fair_value": 342.897436, "relative_strength": -1.954591, "rate_of_change": 0.8349153731875338, "market_dynamics": -0.122131, "expectation": {"probability": 38.1872, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 99.0, "high": 105.0, "low": 94.0, "close": 101.0, "volume": 778300}, "trend_line": 89.566667, "activity_lines": {"activity_5": 99.933333, "activity_10": 101.345455, "activity_20": 103.004762, "activity_30": 97.501075}, "trend_signal": 1, "fair_value": 341.775641, "relative_strength": 2.018911, "rate_of_change": 1.1290929577377005, "market_dynamics": -0.249702, "expectation": {"probability": 40.5552, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 100.0, "high": 105.0, "low": 95.0, "close": 97.0, "volume": 367300}, "trend_line": 90.633333, "activity_lines": {"activity_5": 99.2, "activity_10": 100.163636, "activity_20": 102.804762, "activity_30": 97.980645}, "trend_signal": 1, "fair_value": 339.807692, "relative_strength": -1.350602, "rate_of_change": 1.1909184920323068, "market_dynamics": -0.390204, "expectation": {"probability": 37.8855, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 97.0, "high": 97.0, "low": 81.0, "close": 85.0, "volume": 471400}, "trend_line": 91.2, "activity_lines": {"activity_5": 94.466667, "activity_10": 97.072727, "activity_20": 101.338095, "activity_30": 97.617204}, "trend_signal": 1, "fair_value": 337.660256, "relative_strength": -11.344447, "rate_of_change": 0.6252302340023285, "market_dynamics": -0.618368, "expectation": {"probability": 34.5011, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 85.0, "high": 87.0, "low": 78.0, "close": 80.0, "volume": 340800}, "trend_line": 91.4, "activity_lines": {"activity_5": 88.8, "activity_10": 93.545455, "activity_20": 99.357143, "activity_30": 96.894624}, "trend_signal": 0, "fair_value": 335.608974, "relative_strength": -14.148647, "rate_of_change": 0.2192982456140382, "market_dynamics": -0.789165, "expectation": {"probability": 36.8462, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 80.0, "high": 82.0, "low": 68.0, "close": 77.0, "volume": 527400}, "trend_line": 91.5, "activity_lines": {"activity_5": 83.666667, "activity_10": 89.963636, "activity_20": 97.07619, "activity_30": 95.965591}, "trend_signal": 0, "fair_value": 333.602564, "relative_strength": -16.47574, "rate_of_change": 0.10940919037198502, "market_dynamics": -0.961467, "expectation": {"probability": 36.703, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 77.0, "high": 79.0, "low": 70.0, "close": 70.0, "volume": 668500}, "trend_line": 91.466667, "activity_lines": {"activity_5": 77.666667, "activity_10": 85.618182, "activity_20": 94.142857, "activity_30": 94.578495}, "trend_signal": 0, "fair_value": 331.653846, "relative_strength": -23.111929, "rate_of_change": -0.03642950819672016, "market_dynamics": -1.066858, "expectation": {"probability": 36.2658, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 75.0, "high": 79.0, "low": 68.0, "close": 74.0, "volume": 706100}, "trend_line": 91.566667, "activity_lines": {"activity_5": 75.066667, "activity_10": 82.618182, "activity_20": 91.671429, "activity_30": 93.451613}, "trend_signal": 0, "fair_value": 329.692308, "relative_strength": -19.587635, "rate_of_change": 0.1093294456657028, "market_dynamics": -1.084439, "expectation": {"probability": 36.4532, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 70.0, "high": 75.0, "low": 70.0, "close": 74.0, "volume": 133400}, "trend_line": 91.566667, "activity_lines": {"activity_5": 74.0, "activity_10": 80.036364, "activity_20": 89.27619, "activity_30": 92.31828}, "trend_signal": 0, "fair_value": 327.487179, "relative_strength": -18.905808, "rate_of_change": 0.0, "market_dynamics": -1.105189, "expectation": {"probability": 36.7867, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 74.0, "high": 77.0, "low": 70.0, "close": 77.0, "volume": 600500}, "trend_line": 91.8, "activity_lines": {"activity_5": 74.666667, "activity_10": 78.4, "activity_20": 87.347619, "activity_30": 91.378495}, "trend_signal": 0, "fair_value": 325.173077, "relative_strength": -15.410226, "rate_of_change": 0.25482307879569516, "market_dynamics": -1.047436, "expectation": {"probability": 36.6627, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 77.0, "high": 78.0, "low": 69.0, "close": 73.0, "volume": 2246300}, "trend_line": 91.866667, "activity_lines": {"activity_5": 74.2, "activity_10": 76.509091, "activity_20": 85.252381, "activity_30": 90.165591}, "trend_signal": 0, "fair_value": 322.948718, "relative_strength": -20.238539, "rate_of_change": 0.07262200435730891, "market_dynamics": -0.919951, "expectation": {"probability": 36.8421, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 73.0, "high": 73.0, "low": 68.0, "close": 71.0, "volume": 444000}, "trend_line": 92.0, "activity_lines": {"activity_5": 73.333333, "activity_10": 74.727273, "activity_20": 83.161905, "activity_30": 88.819355}, "trend_signal": 0, "fair_value": 320.519231, "relative_strength": -22.182599, "rate_of_change": 0.14513751761560398, "market_dynamics": -0.908733, "expectation": {"probability": 36.4929, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 71.0, "high": 73.0, "low": 66.0, "close": 69.0, "volume": 275000}, "trend_line": 91.933333, "activity_lines": {"activity_5": 71.733333, "activity_10": 73.127273, "activity_20": 81.1, "activity_30": 87.335484}, "trend_signal": 0, "fair_value": 318.205128, "relative_strength": -24.250301, "rate_of_change": -0.07246413043477758, "market_dynamics": -0.881464, "expectation": {"probability": 36.0851, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 73.0, "high": 74.0, "low": 66.0, "close": 72.0, "volume": 181000}, "trend_line": 91.766667, "activity_lines": {"activity_5": 71.466667, "activity_10": 72.581818, "activity_20": 79.528571, "activity_30": 86.049462}, "trend_signal": 0, "fair_value": 315.910256, "relative_strength": -20.789388, "rate_of_change": -0.18129006592201594, "market_dynamics": -0.903641, "expectation": {"probability": 36.1261, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 71.0, "high": 79.0, "low": 70.0, "close": 74.0, "volume": 652500}, "trend_line": 91.666667, "activity_lines": {"activity_5": 72.0, "activity_10": 72.636364, "activity_20": 78.333333, "activity_30": 84.903226}, "trend_signal": 0, "fair_value": 313.75641, "relative_strength": -18.84001, "rate_of_change": -0.10897203011633223, "market_dynamics": -0.864555, "expectation": {"probability": 36.758, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 73.0, "high": 80.0, "low": 72.0, "close": 76.0, "volume": 258600}, "trend_line": 91.533333, "activity_lines": {"activity_5": 73.4, "activity_10": 73.163636, "activity_20": 77.485714, "activity_30": 83.892473}, "trend_signal": 0, "fair_value": 311.730769, "relative_strength": -14.883785, "rate_of_change": -0.14545527219834986, "market_dynamics": -0.700547, "expectation": {"probability": 37.4953, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 78.0, "high": 82.0, "low": 67.0, "close": 71.0, "volume": 979000}, "trend_line": 91.0, "activity_lines": {"activity_5": 72.933333, "activity_10": 72.8, "activity_20": 76.3, "activity_30": 82.567742}, "trend_signal": 0, "fair_value": 309.698718, "relative_strength": -19.924376, "rate_of_change": -0.5826653335129826, "market_dynamics": -0.457663, "expectation": {"probability": 37.4126, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 74.0, "high": 74.0, "low": 69.0, "close": 70.0, "volume": 375900}, "trend_line": 90.333333, "activity_lines": {"activity_5": 72.133333, "activity_10": 72.236364, "activity_20": 75.17619, "activity_30": 81.212903}, "trend_signal": 0, "fair_value": 307.339744, "relative_strength": -19.663737, "rate_of_change": -0.7326010989011031, "market_dynamics": -0.268171, "expectation": {"probability": 37.0755, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 72.0, "high": 72.0, "low": 66.0, "close": 70.0, "volume": 403900}, "trend_line": 88.933333, "activity_lines": {"activity_5": 71.266667, "activity_10": 71.745455, "activity_20": 74.180952, "activity_30": 79.901075}, "trend_signal": 0, "fair_value": 305.275641, "relative_strength": -20.463152, "rate_of_change": -1.5498155038738486, "market_dynamics": -0.15304, "expectation": {"probability": 37.1664, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 70.0, "high": 72.0, "low": 67.0, "close": 71.0, "volume": 88500}, "trend_line": 87.233333, "activity_lines": {"activity_5": 70.866667, "activity_10": 71.509091, "activity_20": 73.404762, "activity_30": 78.744086}, "trend_signal": 0, "fair_value": 303.294872, "relative_strength": -18.960706, "rate_of_change": -1.9115442350507685, "market_dynamics": -0.055098, "expectation": {"probability": 37.2599, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 70.0, "high": 72.0, "low": 68.0, "close": 72.0, "volume": 133100}, "trend_line": 85.833333, "activity_lines": {"activity_5": 71.0, "activity_10": 71.563636, "activity_20": 72.87619, "activity_30": 77.76129}, "trend_signal": 0, "fair_value": 301.371795, "relative_strength": -18.619458, "rate_of_change": -1.6048911028081498, "market_dynamics": 0.042541, "expectation": {"probability": 39.2754, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 70.0, "high": 72.0, "low": 67.0, "close": 69.0, "volume": 482400}, "trend_line": 84.233333, "activity_lines": {"activity_5": 70.4, "activity_10": 71.090909, "activity_20": 72.190476, "activity_30": 76.675269}, "trend_signal": 0, "fair_value": 299.49359, "relative_strength": -21.429008, "rate_of_change": -1.8640776771420424, "market_dynamics": 0.121114, "expectation": {"probability": 38.2657, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 70.0, "high": 70.0, "low": 63.0, "close": 64.0, "volume": 695000}, "trend_line": 82.633333, "activity_lines": {"activity_5": 68.266667, "activity_10": 69.745455, "activity_20": 71.180952, "activity_30": 75.369892}, "trend_signal": 0, "fair_value": 297.647436, "relative_strength": -26.99295, "rate_of_change": -1.8994855635120225, "market_dynamics": 0.08204, "expectation": {"probability": 38.0151, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 64.0, "high": 67.0, "low": 61.0, "close": 61.0, "volume": 277300}, "trend_line": 80.966667, "activity_lines": {"activity_5": 65.533333, "activity_10": 67.945455, "activity_20": 70.042857, "activity_30": 73.974194}, "trend_signal": 0, "fair_value": 295.679487, "relative_strength": -30.827433, "rate_of_change": -2.016941516808952, "market_dynamics": -0.115384, "expectation": {"probability": 37.2609, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 61.0, "high": 65.0, "low": 60.0, "close": 64.0, "volume": 35700}, "trend_line": 79.533333, "activity_lines": {"activity_5": 64.4, "activity_10": 66.890909, "activity_20": 69.304762, "activity_30": 72.87957}, "trend_signal": 0, "fair_value": 293.820513, "relative_strength": -26.774337, "rate_of_change": -1.770276649772433, "market_dynamics": -0.297268, "expectation": {"probability": 38.1897, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 64.0, "high": 64.0, "low": 56.0, "close": 56.0, "volume": 501700}, "trend_line": 77.9, "activity_lines": {"activity_5": 61.066667, "activity_10": 64.563636, "activity_20": 67.880952, "activity_30": 71.36129}, "trend_signal": 0, "fair_value": 291.846154, "relative_strength": -35.868182, "rate_of_change": -2.0536458594033693, "market_dynamics": -0.485722, "expectation": {"probability": 37.2609, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 56.0, "high": 56.0, "low": 42.0, "close": 42.0, "volume": 935100}, "trend_line": 75.833333, "activity_lines": {"activity_5": 54.133333, "activity_10": 60.054545, "activity_20": 65.22381, "activity_30": 69.045161}, "trend_signal": 0, "fair_value": 289.871795, "relative_strength": -51.091671, "rate_of_change": -2.652974326059062, "market_dynamics": -0.663606, "expectation": {"probability": 37.3247, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 38.0, "high": 38.0, "low": 32.0, "close": 38.0, "volume": 1453600}, "trend_line": 73.866667, "activity_lines": {"activity_5": 47.666667, "activity_10": 55.345455, "activity_20": 62.319048, "activity_30": 66.604301}, "trend_signal": 0, "fair_value": 287.871795, "relative_strength": -55.323744, "rate_of_change": -2.593405725685286, "market_dynamics": -0.744657, "expectation": {"probability": 37.2609, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 38.0, "high": 38.0, "low": 35.0, "close": 35.0, "volume": 228800}, "trend_line": 71.833333, "activity_lines": {"activity_5": 41.933333, "activity_10": 50.672727, "activity_20": 59.3, "activity_30": 64.096774}, "trend_signal": 0, "fair_value": 285.724359, "relative_strength": -57.307085, "rate_of_change": -2.752708471332557, "market_dynamics": -1.008974, "expectation": {"probability": 36.3109, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 35.0, "high": 35.0, "low": 32.0, "close": 33.0, "volume": 456100}, "trend_line": 69.5, "activity_lines": {"activity_5": 37.266667, "activity_10": 46.272727, "activity_20": 56.27619, "activity_30": 61.591398}, "trend_signal": 0, "fair_value": 283.512821, "relative_strength": -59.064404, "rate_of_change": -3.2482594118248644, "market_dynamics": -1.200183, "expectation": {"probability": 35.3642, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 32.0, "high": 32.0, "low": 30.0, "close": 30.0, "volume": 271500}, "trend_line": 67.2, "activity_lines": {"activity_5": 33.666667, "activity_10": 42.018182, "activity_20": 53.17619, "activity_30": 59.043011}, "trend_signal": 0, "fair_value": 280.602564, "relative_strength": -62.895839, "rate_of_change": -3.3093525179856074, "market_dynamics": -1.328649, "expectation": {"probability": 34.4207, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 30.0, "high": 30.0, "low": 29.0, "close": 29.0, "volume": 91500}, "trend_line": 64.8, "activity_lines": {"activity_5": 31.466667, "activity_10": 38.345455, "activity_20": 50.185714, "activity_30": 56.578495}, "trend_signal": 0, "fair_value": 277.660256, "relative_strength": -63.515032, "rate_of_change": -3.5714285714285796, "market_dynamics": -1.416067, "expectation": {"probability": 34.0619, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 29.0, "high": 33.0, "low": 29.0, "close": 33.0, "volume": 328400}, "trend_line": 62.666667, "activity_lines": {"activity_5": 31.466667, "activity_10": 36.127273, "activity_20": 47.77619, "activity_30": 54.526882}, "trend_signal": 0, "fair_value": 275.307692, "relative_strength": -59.355316, "rate_of_change": -3.2921805555555563, "market_dynamics": -1.317462, "expectation": {"probability": 34.1193, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 33.0, "high": 34.0, "low": 33.0, "close": 34.0, "volume": 11800}, "trend_line": 60.966667, "activity_lines": {"activity_5": 32.133333, "activity_10": 34.654545, "activity_20": 45.633333, "activity_30": 52.677419}, "trend_signal": 0, "fair_value": 272.769231, "relative_strength": -57.180976, "rate_of_change": -2.712765943017196, "market_dynamics": -1.249667, "expectation": {"probability": 34.3772, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 34.0, "high": 38.0, "low": 34.0, "close": 34.0, "volume": 116700}, "trend_line": 59.433333, "activity_lines": {"activity_5": 32.866667, "activity_10": 33.672727, "activity_20": 43.671429, "activity_30": 50.937634}, "trend_signal": 0, "fair_value": 270.358974, "relative_strength": -55.185234, "rate_of_change": -2.515036618288488, "market_dynamics": -1.149006, "expectation": {"probability": 35.4948, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 34.0, "high": 34.0, "low": 32.0, "close": 32.0, "volume": 84100}, "trend_line": 57.933333, "activity_lines": {"activity_5": 32.866667, "activity_10": 32.872727, "activity_20": 41.709524, "activity_30": 49.167742}, "trend_signal": 0, "fair_value": 267.897436, "relative_strength": -56.844932, "rate_of_change": -2.523836245226227, "market_dynamics": -1.023947, "expectation": {"probability": 33.9011, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 32.0, "high": 32.0, "low": 32.0, "close": 32.0, "volume": 390000}, "trend_line": 56.666667, "activity_lines": {"activity_5": 32.733333, "activity_10": 32.509091, "activity_20": 39.957143, "activity_30": 47.494624}, "trend_signal": 0, "fair_value": 265.346154, "relative_strength": -55.25934, "rate_of_change": -2.186420035595053, "market_dynamics": -0.871053, "expectation": {"probability": 34.3911, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 32.0, "high": 35.0, "low": 32.0, "close": 35.0, "volume": 436700}, "trend_line": 55.366667, "activity_lines": {"activity_5": 33.4, "activity_10": 32.872727, "activity_20": 38.67619, "activity_30": 46.096774}, "trend_signal": 0, "fair_value": 261.884615, "relative_strength": -51.495122, "rate_of_change": -2.2941176335640088, "market_dynamics": -0.583609, "expectation": {"probability": 34.0971, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 35.0, "high": 36.0, "low": 35.0, "close": 36.0, "volume": 1301400}, "trend_line": 54.1, "activity_lines": {"activity_5": 34.266667, "activity_10": 33.472727, "activity_20": 37.657143, "activity_30": 44.847312}, "trend_signal": 0, "fair_value": 257.852564, "relative_strength": -50.682041, "rate_of_change": -2.2877790349922966, "market_dynamics": -0.198176, "expectation": {"probability": 34.678, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 36.0, "high": 38.0, "low": 36.0, "close": 38.0, "volume": 158800}, "trend_line": 52.8, "activity_lines": {"activity_5": 35.666667, "activity_10": 34.418182, "activity_20": 36.990476, "activity_30": 43.808602}, "trend_signal": 0, "fair_value": 254.057692, "relative_strength": -48.511864, "rate_of_change": -2.4029574861367915, "market_dynamics": 0.129573, "expectation": {"probability": 36.1275, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 38.0, "high": 39.0, "low": 38.0, "close": 39.0, "volume": 265400}, "trend_line": 51.666667, "activity_lines": {"activity_5": 37.133333, "activity_10": 35.454545, "activity_20": 36.57619, "activity_30": 42.91828}, "trend_signal": 0, "fair_value": 250.461538, "relative_strength": -46.54507, "rate_of_change": -2.146464015151516, "market_dynamics": 0.429206, "expectation": {"probability": 36.6976, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 39.0, "high": 50.0, "low": 39.0, "close": 50.0, "volume": 108500}, "trend_line": 50.966667, "activity_lines": {"activity_5": 41.8, "activity_10": 38.327273, "activity_20": 37.366667, "activity_30": 42.810753}, "trend_signal": 0, "fair_value": 244.948718, "relative_strength": -29.67602, "rate_of_change": -1.3548387009365164, "market_dynamics": 0.651758, "expectation": {"probability": 37.3641, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 52.0, "high": 65.0, "low": 52.0, "close": 58.0, "volume": 461300}, "trend_line": 50.6, "activity_lines": {"activity_5": 47.933333, "activity_10": 42.272727, "activity_20": 39.009524, "activity_30": 43.264516}, "trend_signal": 0, "fair_value": 239.74359, "relative_strength": -16.94246, "rate_of_change": -0.7194251097486906, "market_dynamics": 0.853013, "expectation": {"probability": 38.3628, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 58.0, "high": 58.0, "low": 57.0, "close": 57.0, "volume": 481500}, "trend_line": 50.1, "activity_lines": {"activity_5": 52.2, "activity_10": 45.581818, "activity_20": 40.585714, "activity_30": 43.677419}, "trend_signal": 0, "fair_value": 235.205128, "relative_strength": -17.073377, "rate_of_change": -0.9881422924901186, "market_dynamics": 1.080429, "expectation": {"probability": 37.2676, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 56.0, "high": 56.0, "low": 51.0, "close": 54.0, "volume": 665200}, "trend_line": 49.433333, "activity_lines": {"activity_5": 54.066667, "activity_10": 47.927273, "activity_20": 41.895238, "activity_30": 43.929032}, "trend_signal": 0, "fair_value": 230.102564, "relative_strength": -19.417644, "rate_of_change": -1.3306726546906265, "market_dynamics": 1.234592, "expectation": {"probability": 36.9034, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 53.0, "high": 53.0, "low": 44.0, "close": 44.0, "volume": 683600}, "trend_line": 48.366667, "activity_lines": {"activity_5": 51.533333, "activity_10": 48.090909, "activity_20": 42.3, "activity_30": 43.578495}, "trend_signal": 0, "fair_value": 224.391026, "relative_strength": -34.493852, "rate_of_change": -2.157786932958775, "market_dynamics": 1.233752, "expectation": {"probability": 35.8218, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 43.0, "high": 43.0, "low": 40.0, "close": 40.0, "volume": 545300}, "trend_line": 47.333333, "activity_lines": {"activity_5": 47.333333, "activity_10": 47.309091, "activity_20": 42.380952, "activity_30": 43.03871}, "trend_signal": 0, "fair_value": 218.301282, "relative_strength": -40.020655, "rate_of_change": -2.1364589790733284, "market_dynamics": 1.039465, "expectation": {"probability": 35.5488, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 40.0, "high": 51.0, "low": 40.0, "close": 50.0, "volume": 160700}, "trend_line": 46.666667, "activity_lines": {"activity_5": 47.133333, "activity_10": 48.2, "activity_20": 43.42381, "activity_30": 43.210753}, "trend_signal": 0, "fair_value": 213.75, "relative_strength": -24.837521, "rate_of_change": -1.4084493056933183, "market_dynamics": 0.853293, "expectation": {"probability": 36.8974, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 52.0, "high": 56.0, "low": 48.0, "close": 56.0, "volume": 563000}, "trend_line": 46.2, "activity_lines": {"activity_5": 49.466667, "activity_10": 49.909091, "activity_20": 44.980952, "activity_30": 43.812903}, "trend_signal": 0, "fair_value": 208.916667, "relative_strength": -14.931673, "rate_of_change": -1.0000007071428392, "market_dynamics": 0.777487, "expectation": {"probability": 37.6165, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 57.0, "high": 60.0, "low": 57.0, "close": 60.0, "volume": 132800}, "trend_line": 45.833333, "activity_lines": {"activity_5": 53.2, "activity_10": 51.981818, "activity_20": 46.819048, "activity_30": 44.703226}, "trend_signal": 0, "fair_value": 204.301282, "relative_strength": -8.604226, "rate_of_change": -0.7936515151515142, "market_dynamics": 0.778768, "expectation": {"probability": 38.3583, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 60.0, "high": 62.0, "low": 59.0, "close": 62.0, "volume": 232300}, "trend_line": 45.5, "activity_lines": {"activity_5": 57.2, "activity_10": 54.018182, "activity_20": 48.719048, "activity_30": 45.746237}, "trend_signal": 1, "fair_value": 199.666667, "relative_strength": -3.446059, "rate_of_change": -0.727272005289258, "market_dynamics": 0.908613, "expectation": {"probability": 41.1477, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 61.0, "high": 63.0, "low": 61.0, "close": 63.0, "volume": 103700}, "trend_line": 45.3, "activity_lines": {"activity_5": 60.333333, "activity_10": 55.818182, "activity_20": 50.561905, "activity_30": 46.875269}, "trend_signal": 1, "fair_value": 195.00641, "relative_strength": 0.207737, "rate_of_change": -0.4395604395604458, "market_dynamics": 1.052841, "expectation": {"probability": 37.0265, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 63.0, "high": 63.0, "low": 61.0, "close": 61.0, "volume": 44400}, "trend_line": 45.2, "activity_lines": {"activity_5": 61.266667, "activity_10": 57.018182, "activity_20": 52.052381, "activity_30": 47.888172}, "trend_signal": 1, "fair_value": 190.397436, "relative_strength": 1.08429, "rate_of_change": -0.22075055187636716, "market_dynamics": 1.063651, "expectation": {"probability": 32.8767, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 61.0, "high": 64.0, "low": 60.0, "close": 60.0, "volume": 139800}, "trend_line": 45.166667, "activity_lines": {"activity_5": 61.133333, "activity_10": 57.981818, "activity_20": 53.314286, "activity_30": 48.843011}, "trend_signal": 1, "fair_value": 186.166667, "relative_strength": 0.711164, "rate_of_change": -0.07374557522125232, "market_dynamics": 1.074133, "expectation": {"probability": 32.7571, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 60.0, "high": 68.0, "low": 60.0, "close": 68.0, "volume": 1029600}, "trend_line": 45.3, "activity_lines": {"activity_5": 63.4, "activity_10": 60.345455, "activity_20": 55.214286, "activity_30": 50.316129}, "trend_signal": 1, "fair_value": 182.179487, "relative_strength": 12.042703, "rate_of_change": 0.2952022118435269, "market_dynamics": 1.215823, "expectation": {"probability": 38.5042, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 67.0, "high": 77.0, "low": 67.0, "close": 76.0, "volume": 1124600}, "trend_line": 45.966667, "activity_lines": {"activity_5": 67.8, "activity_10": 63.909091, "activity_20": 57.714286, "activity_30": 52.296774}, "trend_signal": 1, "fair_value": 178.051282, "relative_strength": 27.080113, "rate_of_change": 1.471671081677713, "market_dynamics": 1.340312, "expectation": {"probability": 39.1904, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 76.0, "high": 100.0, "low": 76.0, "close": 100.0, "volume": 3275500}, "trend_line": 47.9, "activity_lines": {"activity_5": 79.266667, "activity_10": 71.254545, "activity_20": 62.290476, "activity_30": 55.782796}, "trend_signal": 1, "fair_value": 174.237179, "relative_strength": 70.801756, "rate_of_change": 4.205945582262898, "market_dynamics": 1.498458, "expectation": {"probability": 41.5077, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 100.0, "high": 101.0, "low": 100.0, "close": 100.0, "volume": 1335400}, "trend_line": 49.966667, "activity_lines": {"activity_5": 88.266667, "activity_10": 77.509091, "activity_20": 66.542857, "activity_30": 59.144086}, "trend_signal": 1, "fair_value": 170.423077, "relative_strength": 74.886575, "rate_of_change": 4.314544885177458, "market_dynamics": 1.664567, "expectation": {"probability": 41.7929, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 100.0, "high": 101.0, "low": 98.0, "close": 100.0, "volume": 3155400}, "trend_line": 52.133333, "activity_lines": {"activity_5": 94.666667, "activity_10": 82.854545, "activity_20": 70.485714, "activity_30": 62.372043}, "trend_signal": 1, "fair_value": 166.480769, "relative_strength": 76.369635, "rate_of_change": 4.336222786282701, "market_dynamics": 1.719621, "expectation": {"probability": 38.5768, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 101.0, "high": 101.0, "low": 100.0, "close": 100.0, "volume": 1005800}, "trend_line": 54.366667, "activity_lines": {"activity_5": 98.4, "activity_10": 87.4, "activity_20": 74.12381, "activity_30": 65.460215}, "trend_signal": 1, "fair_value": 162.602564, "relative_strength": 74.136274, "rate_of_change": 4.28388877419366, "market_dynamics": 1.747439, "expectation": {"probability": 38.5276, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 100.0, "high": 100.0, "low": 97.0, "close": 97.0, "volume": 695900}, "trend_line": 56.6, "activity_lines": {"activity_5": 99.0, "activity_10": 90.672727, "activity_20": 77.180952, "activity_30": 68.210753}, "trend_signal": 1, "fair_value": 158.320513, "relative_strength": 69.584793, "rate_of_change": 4.1079086198166275, "market_dynamics": 1.739602, "expectation": {"probability": 33.0164, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 97.0, "high": 100.0, "low": 95.0, "close": 95.0, "volume": 849500}, "trend_line": 58.8, "activity_lines": {"activity_5": 97.533333, "activity_10": 92.945455, "activity_20": 79.771429, "activity_30": 70.688172}, "trend_signal": 1, "fair_value": 150.339744, "relative_strength": 59.30017, "rate_of_change": 3.8869257950529956, "market_dynamics": 1.735599, "expectation": {"probability": 31.3036, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 95.0, "high": 95.0, "low": 95.0, "close": 95.0, "volume": 1094900}, "trend_line": 60.866667, "activity_lines": {"activity_5": 96.4, "activity_10": 94.636364, "activity_20": 82.147619, "activity_30": 73.023656}, "trend_signal": 1, "fair_value": 144.891026, "relative_strength": 59.50823, "rate_of_change": 3.5147397959183717, "market_dynamics": 1.656846, "expectation": {"probability": 32.277, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 95.0, "high": 95.0, "low": 93.0, "close": 93.0, "volume": 333200}, "trend_line": 62.833333, "activity_lines": {"activity_5": 94.933333, "activity_10": 95.345455, "activity_20": 84.157143, "activity_30": 75.096774}, "trend_signal": 1, "fair_value": 140.615385, "relative_strength": 62.449958, "rate_of_change": 3.2311051301691998, "market_dynamics": 1.458998, "expectation": {"probability": 30.9584, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 92.0, "high": 92.0, "low": 90.0, "close": 90.0, "volume": 142900}, "trend_line": 64.7, "activity_lines": {"activity_5": 92.933333, "activity_10": 94.909091, "activity_20": 85.709524, "activity_30": 76.849462}, "trend_signal": 1, "fair_value": 136.705128, "relative_strength": 54.849028, "rate_of_change": 2.97082282743142, "market_dynamics": 1.118568, "expectation": {"probability": 30.9847, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 90.0, "high": 90.0, "low": 90.0, "close": 90.0, "volume": 30700}, "trend_line": 66.633333, "activity_lines": {"activity_5": 91.6, "activity_10": 94.072727, "activity_20": 87.090476, "activity_30": 78.48172}, "trend_signal": 1, "fair_value": 132.955128, "relative_strength": 51.148717, "rate_of_change": 2.9881499227202326, "market_dynamics": 0.715042, "expectation": {"probability": 31.4286, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 89.0, "high": 89.0, "low": 80.0, "close": 82.0, "volume": 467400}, "trend_line": 68.3, "activity_lines": {"activity_5": 88.066667, "activity_10": 91.527273, "activity_20": 87.490476, "activity_30": 79.473118}, "trend_signal": 1, "fair_value": 129.826923, "relative_strength": 38.699732, "rate_of_change": 2.501251138075299, "market_dynamics": 0.186171, "expectation": {"probability": 30.3408, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 81.0, "high": 85.0, "low": 81.0, "close": 84.0, "volume": 1711100}, "trend_line": 69.933333, "activity_lines": {"activity_5": 86.066667, "activity_10": 89.672727, "activity_20": 87.880952, "activity_30": 80.486022}, "trend_signal": 1, "fair_value": 126.615385, "relative_strength": 40.373115, "rate_of_change": 2.3914099560761457, "market_dynamics": -0.13235, "expectation": {"probability": 36.0835, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 84.0, "high": 85.0, "low": 83.0, "close": 85.0, "volume": 821200}, "trend_line": 71.566667, "activity_lines": {"activity_5": 85.133333, "activity_10": 88.290909, "activity_20": 88.204762, "activity_30": 81.458065}, "trend_signal": 1, "fair_value": 123.858974, "relative_strength": 41.156927, "rate_of_change": 2.335558638396358, "market_dynamics": -0.373834, "expectation": {"probability": 37.3905, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 85.0, "high": 86.0, "low": 85.0, "close": 86.0, "volume": 656300}, "trend_line": 73.166667, "activity_lines": {"activity_5": 85.066667, "activity_10": 87.363636, "activity_20": 88.485714, "activity_30": 82.389247}, "trend_signal": 1, "fair_value": 121.307692, "relative_strength": 43.209641, "rate_of_change": 2.235677679386702, "market_dynamics": -0.567589, "expectation": {"probability": 39.225, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 86.0, "high": 87.0, "low": 86.0, "close": 87.0, "volume": 1483800}, "trend_line": 74.766667, "activity_lines": {"activity_5": 85.6, "activity_10": 86.872727, "activity_20": 88.738095, "activity_30": 83.28172}, "trend_signal": 1, "fair_value": 118.724359, "relative_strength": 51.636197, "rate_of_change": 2.186788144934898, "market_dynamics": -0.573255, "expectation": {"probability": 40.955, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 87.0, "high": 87.0, "low": 85.0, "close": 86.0, "volume": 620700}, "trend_line": 75.966667, "activity_lines": {"activity_5": 86.0, "activity_10": 86.381818, "activity_20": 88.77619, "activity_30": 84.006452}, "trend_signal": 1, "fair_value": 116.544872, "relative_strength": 51.170855, "rate_of_change": 1.604993305372303, "market_dynamics": -0.697299, "expectation": {"probability": 27.073, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 85.0, "high": 87.0, "low": 85.0, "close": 85.0, "volume": 658200}, "trend_line": 76.866667, "activity_lines": {"activity_5": 85.8, "activity_10": 85.872727, "activity_20": 88.609524, "activity_30": 84.589247}, "trend_signal": 1, "fair_value": 114.269231, "relative_strength": 44.927882, "rate_of_change": 1.1847301396018937, "market_dynamics": -0.730123, "expectation": {"probability": 26.5832, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 85.0, "high": 90.0, "low": 85.0, "close": 87.0, "volume": 2172900}, "trend_line": 77.866667, "activity_lines": {"activity_5": 86.2, "activity_10": 85.909091, "activity_20": 88.519048, "activity_30": 85.243011}, "trend_signal": 1, "fair_value": 112.339744, "relative_strength": 59.362794, "rate_of_change": 1.3009540273158975, "market_dynamics": -0.606389, "expectation": {"probability": 41.0146, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 86.0, "high": 87.0, "low": 86.0, "close": 87.0, "volume": 610100}, "trend_line": 78.966667, "activity_lines": {"activity_5": 86.466667, "activity_10": 86.054545, "activity_20": 88.3, "activity_30": 85.832258}, "trend_signal": 1, "fair_value": 110.5, "relative_strength": 49.152078, "rate_of_change": 1.412671226829311, "market_dynamics": -0.628905, "expectation": {"probability": 32.5708, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 88.0, "high": 98.0, "low": 88.0, "close": 98.0, "volume": 454600}, "trend_line": 80.766667, "activity_lines": {"activity_5": 90.333333, "activity_10": 88.254545, "activity_20": 89.038095, "activity_30": 87.060215}, "trend_signal": 1, "fair_value": 108.871795, "relative_strength": 68.614056, "rate_of_change": 2.279442793248444, "market_dynamics": -0.420753, "expectation": {"probability": 41.2295, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 98.0, "high": 103.0, "low": 92.0, "close": 92.0, "volume": 201200}, "trend_line": 82.5, "activity_lines": {"activity_5": 91.466667, "activity_10": 89.218182, "activity_20": 89.1, "activity_30": 87.784946}, "trend_signal": 1, "fair_value": 107.24359, "relative_strength": 62.70941, "rate_of_change": 2.1460994546178336, "market_dynamics": -0.29718, "expectation": {"probability": 28.4281, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 92.0, "high": 92.0, "low": 89.0, "close": 89.0, "volume": 736900}, "trend_line": 83.8, "activity_lines": {"activity_5": 91.2, "activity_10": 89.454545, "activity_20": 88.914286, "activity_30": 88.204301}, "trend_signal": 1, "fair_value": 105.583333, "relative_strength": 49.376632, "rate_of_change": 1.5757575757575724, "market_dynamics": -0.288788, "expectation": {"probability": 27.9421, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 89.0, "high": 129.0, "low": 89.0, "close": 103.0, "volume": 15419200}, "trend_line": 85.366667, "activity_lines": {"activity_5": 95.333333, "activity_10": 92.145455, "activity_20": 90.114286, "activity_30": 89.443011}, "trend_signal": 1, "fair_value": 104.0, "relative_strength": 75.784012, "rate_of_change": 1.869531026252995, "market_dynamics": 0.118301, "expectation": {"probability": 39.3197, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 103.0, "high": 116.0, "low": 93.0, "close": 104.0, "volume": 5752600}, "trend_line": 86.833333, "activity_lines": {"activity_5": 98.733333, "activity_10": 94.690909, "activity_20": 91.395238, "activity_30": 90.645161}, "trend_signal": 1, "fair_value": 102.666667, "relative_strength": 68.841653, "rate_of_change": 1.7180780877857036, "market_dynamics": 0.327236, "expectation": {"probability": 38.1894, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 107.0, "high": 114.0, "low": 101.0, "close": 105.0, "volume": 3373600}, "trend_line": 88.266667, "activity_lines": {"activity_5": 101.333333, "activity_10": 97.090909, "activity_20": 92.752381, "activity_30": 91.817204}, "trend_signal": 1, "fair_value": 101.596154, "relative_strength": 60.837159, "rate_of_change": 1.6506725591196667, "market_dynamics": 0.611197, "expectation": {"probability": 39.8785, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 108.0, "high": 148.0, "low": 105.0, "close": 138.0, "volume": 12590300}, "trend_line": 90.766667, "activity_lines": {"activity_5": 114.466667, "activity_10": 105.163636, "activity_20": 97.214286, "activity_30": 95.025806}, "trend_signal": 1, "fair_value": 100.878205, "relative_strength": 100.990881, "rate_of_change": 2.8323262732918195, "market_dynamics": 1.047155, "expectation": {"probability": 41.7076, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 140.0, "high": 150.0, "low": 101.0, "close": 102.0, "volume": 15655800}, "trend_line": 92.133333, "activity_lines": {"activity_5": 112.533333, "activity_10": 105.745455, "activity_20": 98.042857, "activity_30": 95.750538}, "trend_signal": 1, "fair_value": 99.967949, "relative_strength": 45.21464, "rate_of_change": 1.5056915111799745, "market_dynamics": 1.01813, "expectation": {"probability": 35.8771, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 103.0, "high": 105.0, "low": 65.0, "close": 66.0, "volume": 58458100}, "trend_line": 92.333333, "activity_lines": {"activity_5": 97.733333, "activity_10": 99.472727, "activity_20": 95.409524, "activity_30": 94.064516}, "trend_signal": 1, "fair_value": 98.99359, "relative_strength": -10.52649, "rate_of_change": 0.2170767012195281, "market_dynamics": 0.77645, "expectation": {"probability": 37.2556, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 72.0, "high": 89.0, "low": 59.0, "close": 65.0, "volume": 275643500}, "trend_line": 92.233333, "activity_lines": {"activity_5": 85.066667, "activity_10": 93.4, "activity_20": 92.809524, "activity_30": 92.301075}, "trend_signal": 0, "fair_value": 98.153846, "relative_strength": -13.914621, "rate_of_change": -0.10830324948845323, "market_dynamics": 0.47942, "expectation": {"probability": 38.5396, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 65.0, "high": 70.0, "low": 60.0, "close": 61.0, "volume": 37034200}, "trend_line": 91.733333, "activity_lines": {"activity_5": 73.666667, "activity_10": 87.0, "activity_20": 89.947619, "activity_30": 90.286022}, "trend_signal": 0, "fair_value": 97.282051, "relative_strength": -19.342633, "rate_of_change": -0.5421033630000122, "market_dynamics": -0.121147, "expectation": {"probability": 37.5468, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 62.0, "high": 63.0, "low": 59.0, "close": 60.0, "volume": 22150000}, "trend_line": 90.4, "activity_lines": {"activity_5": 64.866667, "activity_10": 81.090909, "activity_20": 87.128571, "activity_30": 88.23871}, "trend_signal": 0, "fair_value": 96.230769, "relative_strength": -20.485122, "rate_of_change": -1.4534880140024957, "market_dynamics": -0.574028, "expectation": {"probability": 36.661, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 60.0, "high": 70.0, "low": 60.0, "close": 62.0, "volume": 39172900}, "trend_line": 89.133333, "activity_lines": {"activity_5": 61.933333, "activity_10": 76.127273, "activity_20": 84.604762, "activity_30": 86.406452}, "trend_signal": 0, "fair_value": 94.910256, "relative_strength": -19.027256, "rate_of_change": -1.4011803097345268, "market_dynamics": -0.768737, "expectation": {"probability": 38.2581, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 62.0, "high": 63.0, "low": 59.0, "close": 60.0, "volume": 18845200}, "trend_line": 87.8, "activity_lines": {"activity_5": 61.0, "activity_10": 71.290909, "activity_20": 81.995238, "activity_30": 84.526882}, "trend_signal": 0, "fair_value": 93.730769, "relative_strength": -19.273543, "rate_of_change": -1.4958859442628452, "market_dynamics": -0.933817, "expectation": {"probability": 36.7687, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 61.0, "high": 61.0, "low": 51.0, "close": 53.0, "volume": 25474500}, "trend_line": 86.233333, "activity_lines": {"activity_5": 58.133333, "activity_10": 65.963636, "activity_20": 78.838095, "activity_30": 82.28172}, "trend_signal": 0, "fair_value": 92.519231, "relative_strength": -28.920822, "rate_of_change": -1.7843587699316579, "market_dynamics": -0.978302, "expectation": {"probability": 36.661, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 53.0, "high": 62.0, "low": 52.0, "close": 55.0, "volume": 25998800}, "trend_line": 84.833333, "activity_lines": {"activity_5": 56.733333, "activity_10": 61.927273, "activity_20": 76.028571, "activity_30": 80.266667}, "trend_signal": 0, "fair_value": 91.24359, "relative_strength": -26.274819, "rate_of_change": -1.6235021322903123, "market_dynamics": -0.977494, "expectation": {"probability": 38.2581, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 54.0, "high": 60.0, "low": 52.0, "close": 57.0, "volume": 12837500}, "trend_line": 83.566667, "activity_lines": {"activity_5": 56.4, "activity_10": 59.163636, "activity_20": 73.561905, "activity_30": 78.470968}, "trend_signal": 0, "fair_value": 90.301282, "relative_strength": -25.943159, "rate_of_change": -1.4931229921144331, "market_dynamics": -0.987155, "expectation": {"probability": 39.1059, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 58.0, "high": 58.0, "low": 52.0, "close": 55.0, "volume": 27760900}, "trend_line": 82.233333, "activity_lines": {"activity_5": 55.6, "activity_10": 57.509091, "activity_20": 71.042857, "activity_30": 76.627957}, "trend_signal": 0, "fair_value": 89.333333, "relative_strength": -31.392072, "rate_of_change": -1.595533300376804, "market_dynamics": -0.972011, "expectation": {"probability": 36.6441, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 55.0, "high": 58.0, "low": 52.0, "close": 55.0, "volume": 37325700}, "trend_line": 80.966667, "activity_lines": {"activity_5": 55.266667, "activity_10": 56.709091, "activity_20": 68.666667, "activity_30": 74.870968}, "trend_signal": 0, "fair_value": 88.339744, "relative_strength": -33.549241, "rate_of_change": -1.5403315830576887, "market_dynamics": -0.914439, "expectation": {"probability": 37.6548, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 56.0, "high": 63.0, "low": 54.0, "close": 57.0, "volume": 23287300}, "trend_line": 79.866667, "activity_lines": {"activity_5": 55.933333, "activity_10": 56.472727, "activity_20": 66.633333, "activity_30": 73.324731}, "trend_signal": 0, "fair_value": 87.307692, "relative_strength": -31.032564, "rate_of_change": -1.3585837737398705, "market_dynamics": -0.868044, "expectation": {"probability": 37.3202, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 57.0, "high": 118.0, "low": 53.0, "close": 90.0, "volume": 1251921600}, "trend_line": 79.866667, "activity_lines": {"activity_5": 67.333333, "activity_10": 62.381818, "activity_20": 67.885714, "activity_30": 73.978495}, "trend_signal": 0, "fair_value": 86.397436, "relative_strength": 8.172469, "rate_of_change": 0.0, "market_dynamics": -0.534418, "expectation": {"probability": 53.0167, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 91.0, "high": 132.0, "low": 82.0, "close": 132.0, "volume": 1235745600}, "trend_line": 81.533333, "activity_lines": {"activity_5": 90.4, "activity_10": 75.4, "activity_20": 73.17619, "activity_30": 77.341935}, "trend_signal": 0, "fair_value": 85.974359, "relative_strength": 48.917429, "rate_of_change": 2.086810508819646, "market_dynamics": 0.06622, "expectation": {"probability": 43.3908, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 149.0, "high": 236.0, "low": 120.0, "close": 222.0, "volume": 2580849200}, "trend_line": 86.133333, "activity_lines": {"activity_5": 138.466667, "activity_10": 103.472727, "activity_20": 86.847619, "activity_30": 86.404301}, "trend_signal": 1, "fair_value": 86.102564, "relative_strength": 142.435741, "rate_of_change": 5.641864291258638, "market_dynamics": 0.706369, "expectation": {"probability": 42.236, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 222.0, "high": 264.0, "low": 194.0, "close": 202.0, "volume": 785939400}, "trend_line": 90.033333, "activity_lines": {"activity_5": 168.733333, "activity_10": 125.0, "activity_20": 97.980952, "activity_30": 93.87957}, "trend_signal": 1, "fair_value": 86.147436, "relative_strength": 114.149933, "rate_of_change": 4.5278637946124825, "market_dynamics": 1.288413, "expectation": {"probability": 35.5416, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 181.0, "high": 274.0, "low": 173.0, "close": 220.0, "volume": 979480200}, "trend_line": 94.5, "activity_lines": {"activity_5": 195.2, "activity_10": 147.218182, "activity_20": 110.357143, "activity_30": 102.264516}, "trend_signal": 1, "fair_value": 86.314103, "relative_strength": 124.455492, "rate_of_change": 4.9611258976717005, "market_dynamics": 1.573054, "expectation": {"probability": 42.35, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 220.0, "high": 304.0, "low": 197.0, "close": 304.0, "volume": 976420100}, "trend_line": 101.733333, "activity_lines": {"activity_5": 238.8, "activity_10": 181.672727, "activity_20": 130.180952, "activity_30": 115.780645}, "trend_signal": 1, "fair_value": 87.025641, "relative_strength": 196.29566, "rate_of_change": 7.654320634920637, "market_dynamics": 1.591526, "expectation": {"probability": 43.5897, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 304.0, "high": 304.0, "low": 304.0, "close": 304.0, "volume": 0}, "trend_line": 109.0, "activity_lines": {"activity_5": 268.133333, "activity_10": 211.6, "activity_20": 149.057143, "activity_30": 128.830108}, "trend_signal": 1, "fair_value": 87.775641, "relative_strength": 176.787711, "rate_of_change": 7.142857493914996, "market_dynamics": 1.451643, "expectation": {"probability": 39.0221, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 304.0, "high": 304.0, "low": 304.0, "close": 304.0, "volume": 0}, "trend_line": 116.3, "activity_lines": {"activity_5": 286.0, "activity_10": 237.036364, "activity_20": 167.142857, "activity_30": 141.410753}, "trend_signal": 1, "fair_value": 88.532051, "relative_strength": 164.145288, "rate_of_change": 6.697247706422016, "market_dynamics": 1.338468, "expectation": {"probability": 38.073, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 304.0, "high": 304.0, "low": 304.0, "close": 304.0, "volume": 0}, "trend_line": 123.533333, "activity_lines": {"activity_5": 298.4, "activity_10": 257.945455, "activity_20": 184.266667, "activity_30": 153.52043}, "trend_signal": 1, "fair_value": 89.326923, "relative_strength": 153.489674, "rate_of_change": 6.21954686156492, "market_dynamics": 1.209047, "expectation": {"probability": 37.0, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 304.0, "high": 304.0, "low": 304.0, "close": 304.0, "volume": 0}, "trend_line": 130.766667, "activity_lines": {"activity_5": 304.0, "activity_10": 274.327273, "activity_20": 200.257143, "activity_30": 165.163441}, "trend_signal": 1, "fair_value": 90.166667, "relative_strength": 140.237473, "rate_of_change": 5.8553702262692235, "market_dynamics": 1.059536, "expectation": {"probability": 35.9859, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 334.0, "high": 334.0, "low": 222.0, "close": 222.0, "volume": 223390200}, "trend_line": 134.9, "activity_lines": {"activity_5": 276.666667, "activity_10": 271.309091, "activity_20": 207.3, "activity_30": 171.049462}, "trend_signal": 1, "fair_value": 90.512821, "relative_strength": 78.524923, "rate_of_change": 3.160846028139566, "market_dynamics": 0.864699, "expectation": {"probability": 34.816, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 212.0, "high": 274.0, "low": 200.0, "close": 204.0, "volume": 271455800}, "trend_line": 138.633333, "activity_lines": {"activity_5": 248.8, "activity_10": 262.618182, "activity_20": 211.861905, "activity_30": 175.507527}, "trend_signal": 1, "fair_value": 90.807692, "relative_strength": 53.991056, "rate_of_change": 2.7674818383988047, "market_dynamics": 0.622792, "expectation": {"probability": 34.1353, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 204.0, "high": 224.0, "low": 174.0, "close": 193.0, "volume": 347674600}, "trend_line": 142.1, "activity_lines": {"activity_5": 223.933333, "activity_10": 250.618182, "activity_20": 214.690476, "activity_30": 179.015054}, "trend_signal": 1, "fair_value": 91.025641, "relative_strength": 45.212256, "rate_of_change": 2.500601352490026, "market_dynamics": 0.341188, "expectation": {"probability": 33.3578, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 191.0, "high": 193.0, "low": 132.0, "close": 142.0, "volume": 492733100}, "trend_line": 143.4, "activity_lines": {"activity_5": 189.466667, "activity_10": 229.872727, "activity_20": 212.038095, "activity_30": 179.008602}, "trend_signal": 1, "fair_value": 90.903846, "relative_strength": 3.464776, "rate_of_change": 0.9148486980999376, "market_dynamics": -0.025506, "expectation": {"probability": 29.3258, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 145.0, "high": 276.0, "low": 141.0, "close": 234.0, "volume": 1892683300}, "trend_line": 147.733333, "activity_lines": {"activity_5": 196.466667, "activity_10": 226.945455, "activity_20": 217.757143, "activity_30": 184.853763}, "trend_signal": 1, "fair_value": 91.403846, "relative_strength": 68.174815, "rate_of_change": 3.0218500697349944, "market_dynamics": -0.095374, "expectation": {"probability": 37.1829, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 240.0, "high": 256.0, "low": 208.0, "close": 218.0, "volume": 383877600}, "trend_line": 151.5, "activity_lines": {"activity_5": 202.8, "activity_10": 220.854545, "activity_20": 221.090476, "activity_30": 189.387097}, "trend_signal": 1, "fair_value": 91.839744, "relative_strength": 53.733683, "rate_of_change": 2.549639220554249, "market_dynamics": -0.245303, "expectation": {"probability": 35.9058, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 218.0, "high": 240.0, "low": 202.0, "close": 216.0, "volume": 266448800}, "trend_line": 154.1, "activity_lines": {"activity_5": 208.733333, "activity_10": 215.963636, "activity_20": 223.457143, "activity_30": 193.548387}, "trend_signal": 1, "fair_value": 92.314103, "relative_strength": 48.684958, "rate_of_change": 1.7161716171617123, "market_dynamics": -0.367213, "expectation": {"probability": 35.1631, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 220.0, "high": 246.0, "low": 210.0, "close": 228.0, "volume": 334415600}, "trend_line": 158.3, "activity_lines": {"activity_5": 217.866667, "activity_10": 214.854545, "activity_20": 226.209524, "activity_30": 198.316129}, "trend_signal": 1, "fair_value": 92.897436, "relative_strength": 52.495373, "rate_of_change": 2.7255029201817114, "market_dynamics": -0.35013, "expectation": {"probability": 36.4754, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 226.0, "high": 228.0, "low": 181.0, "close": 198.0, "volume": 193328900}, "trend_line": 162.7, "activity_lines": {"activity_5": 214.666667, "activity_10": 209.672727, "activity_20": 225.280952, "activity_30": 200.877419}, "trend_signal": 1, "fair_value": 93.384615, "relative_strength": 30.557145, "rate_of_change": 2.779532533164862, "market_dynamics": -0.536505, "expectation": {"probability": 35.8605, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 199.0, "high": 199.0, "low": 170.0, "close": 174.0, "volume": 105349700}, "trend_line": 166.333333, "activity_lines": {"activity_5": 199.733333, "activity_10": 202.054545, "activity_20": 221.385714, "activity_30": 201.606452}, "trend_signal": 1, "fair_value": 93.814103, "relative_strength": 14.500545, "rate_of_change": 2.233148740012306, "market_dynamics": -0.638724, "expectation": {"probability": 35.1673, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 174.0, "high": 202.0, "low": 167.0, "close": 171.0, "volume": 198363800}, "trend_line": 170.0, "activity_lines": {"activity_5": 187.8, "activity_10": 196.254545, "activity_20": 216.647619, "activity_30": 201.907527}, "trend_signal": 1, "fair_value": 94.262821, "relative_strength": 12.646821, "rate_of_change": 2.2044090224537194, "market_dynamics": -0.702313, "expectation": {"probability": 34.375, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 168.0, "high": 196.0, "low": 168.0, "close": 192.0, "volume": 84390000}, "trend_line": 174.4, "activity_lines": {"activity_5": 186.0, "activity_10": 195.2, "activity_20": 213.52381, "activity_30": 203.326882}, "trend_signal": 1, "fair_value": 94.846154, "relative_strength": 22.230627, "rate_of_change": 2.5882352941176507, "market_dynamics": -0.784912, "expectation": {"probability": 35.4402, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 192.0, "high": 199.0, "low": 184.0, "close": 185.0, "volume": 89644100}, "trend_line": 178.5, "activity_lines": {"activity_5": 183.466667, "activity_10": 193.090909, "activity_20": 209.447619, "activity_30": 204.010753}, "trend_signal": 1, "fair_value": 95.397436, "relative_strength": 14.29225, "rate_of_change": 2.350917431192657, "market_dynamics": -0.835816, "expectation": {"probability": 35.0487, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 185.0, "high": 202.0, "low": 180.0, "close": 186.0, "volume": 90804500}, "trend_line": 182.7, "activity_lines": {"activity_5": 184.133333, "activity_10": 191.309091, "activity_20": 205.642857, "activity_30": 204.494624}, "trend_signal": 1, "fair_value": 95.948718, "relative_strength": 12.091977, "rate_of_change": 2.352941176470582, "market_dynamics": -0.850832, "expectation": {"probability": 35.8586, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 186.0, "high": 191.0, "low": 175.0, "close": 177.0, "volume": 92328300}, "trend_line": 186.833333, "activity_lines": {"activity_5": 182.6, "activity_10": 187.090909, "activity_20": 201.057143, "activity_30": 204.126882}, "trend_signal": 0, "fair_value": 96.474359, "relative_strength": 7.24441, "rate_of_change": 2.262360700602092, "market_dynamics": -0.851753, "expectation": {"probability": 39.2642, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 180.0, "high": 180.0, "low": 129.0, "close": 144.0, "volume": 90521800}, "trend_line": 189.8, "activity_lines": {"activity_5": 169.866667, "activity_10": 177.909091, "activity_20": 193.533333, "activity_30": 201.363441}, "trend_signal": 0, "fair_value": 96.820513, "relative_strength": -6.768961, "rate_of_change": 1.5878681562673833, "market_dynamics": -0.970152, "expectation": {"probability": 41.0352, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 144.0, "high": 156.0, "low": 126.0, "close": 134.0, "volume": 51454400}, "trend_line": 192.366667, "activity_lines": {"activity_5": 155.6, "activity_10": 168.254545, "activity_20": 185.819048, "activity_30": 197.763441}, "trend_signal": 0, "fair_value": 97.108974, "relative_strength": -9.382053, "rate_of_change": 1.3523008429926213, "market_dynamics": -1.071113, "expectation": {"probability": 41.0571, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 134.0, "high": 153.0, "low": 131.0, "close": 144.0, "volume": 39307500}, "trend_line": 195.333333, "activity_lines": {"activity_5": 148.533333, "activity_10": 161.909091, "activity_20": 179.866667, "activity_30": 194.643011}, "trend_signal": 0, "fair_value": 97.487179, "relative_strength": -6.351915, "rate_of_change": 1.5421933780242725, "market_dynamics": -1.098014, "expectation": {"probability": 45.224, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 145.0, "high": 151.0, "low": 142.0, "close": 144.0, "volume": 14962100}, "trend_line": 198.3, "activity_lines": {"activity_5": 144.2, "activity_10": 157.090909, "activity_20": 174.67619, "activity_30": 191.331183}, "trend_signal": 0, "fair_value": 97.865385, "relative_strength": -7.448843, "rate_of_change": 1.5187715042982453, "market_dynamics": -1.250249, "expectation": {"probability": 44.697, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 145.0, "high": 151.0, "low": 130.0, "close": 133.0, "volume": 30993500}, "trend_line": 200.833333, "activity_lines": {"activity_5": 139.0, "activity_10": 151.254545, "activity_20": 169.2, "activity_30": 187.11828}, "trend_signal": 0, "fair_value": 98.173077, "relative_strength": -14.46179, "rate_of_change": 1.2775254664649514, "market_dynamics": -1.285661, "expectation": {"probability": 42.328, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 131.0, "high": 131.0, "low": 100.0, "close": 103.0, "volume": 38896100}, "trend_line": 201.266667, "activity_lines": {"activity_5": 126.733333, "activity_10": 140.709091, "activity_20": 161.680952, "activity_30": 180.806452}, "trend_signal": 0, "fair_value": 98.365385, "relative_strength": -28.059904, "rate_of_change": 0.21576796716310137, "market_dynamics": -1.331277, "expectation": {"probability": 42.0858, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 96.0, "high": 139.0, "low": 90.0, "close": 113.0, "volume": 170181400}, "trend_line": 200.633333, "activity_lines": {"activity_5": 120.533333, "activity_10": 133.218182, "activity_20": 155.680952, "activity_30": 175.111828}, "trend_signal": 0, "fair_value": 98.596154, "relative_strength": -16.348129, "rate_of_change": -0.314674063738542, "market_dynamics": -1.346495, "expectation": {"probability": 45.0508, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 114.0, "high": 119.0, "low": 103.0, "close": 106.0, "volume": 18349000}, "trend_line": 196.766667, "activity_lines": {"activity_5": 113.4, "activity_10": 125.890909, "activity_20": 149.447619, "activity_30": 169.006452}, "trend_signal": 0, "fair_value": 98.820513, "relative_strength": -21.184687, "rate_of_change": -1.927230107870451, "market_dynamics": -1.309105, "expectation": {"probability": 42.1605, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 106.0, "high": 113.0, "low": 104.0, "close": 107.0, "volume": 14424200}, "trend_line": 193.6, "activity_lines": {"activity_5": 109.133333, "activity_10": 120.181818, "activity_20": 143.72381, "activity_30": 163.215054}, "trend_signal": 0, "fair_value": 99.089744, "relative_strength": -20.361913, "rate_of_change": -1.6093513440465084, "market_dynamics": -1.266453, "expectation": {"probability": 45.8774, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 106.0, "high": 114.0, "low": 104.0, "close": 107.0, "volume": 36379400}, "trend_line": 189.833333, "activity_lines": {"activity_5": 107.333333, "activity_10": 115.909091, "activity_20": 138.166667, "activity_30": 157.627957}, "trend_signal": 0, "fair_value": 99.339744, "relative_strength": -19.692507, "rate_of_change": -1.9455924586776776, "market_dynamics": -1.199418, "expectation": {"probability": 44.732, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 107.0, "high": 124.0, "low": 104.0, "close": 114.0, "volume": 50188200}, "trend_line": 183.5, "activity_lines": {"activity_5": 109.6, "activity_10": 114.181818, "activity_20": 133.880952, "activity_30": 152.735484}, "trend_signal": 0, "fair_value": 99.596154, "relative_strength": -19.296004, "rate_of_change": -3.3362597073507687, "market_dynamics": -1.217733, "expectation": {"probability": 44.8819, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 115.0, "high": 155.0, "low": 111.0, "close": 133.0, "volume": 114241500}, "trend_line": 177.8, "activity_lines": {"activity_5": 117.466667, "activity_10": 116.454545, "activity_20": 131.9, "activity_30": 149.477419}, "trend_signal": 0, "fair_value": 99.974359, "relative_strength": -8.128326, "rate_of_change": -3.106267029972746, "market_dynamics": -0.970031, "expectation": {"probability": 46.0293, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 136.0, "high": 138.0, "low": 115.0, "close": 118.0, "volume": 62165500}, "trend_line": 171.6, "activity_lines": {"activity_5": 119.0, "activity_10": 116.018182, "activity_20": 128.885714, "activity_30": 145.619355}, "trend_signal": 0, "fair_value": 100.275641, "relative_strength": -12.795165, "rate_of_change": -3.487064116985386, "market_dynamics": -0.812719, "expectation": {"probability": 43.5542, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 117.0, "high": 129.0, "low": 114.0, "close": 120.0, "volume": 41075200}, "trend_line": 165.466667, "activity_lines": {"activity_5": 120.4, "activity_10": 116.418182, "activity_20": 126.585714, "activity_30": 142.290323}, "trend_signal": 0, "fair_value": 100.589744, "relative_strength": -8.838858, "rate_of_change": -3.5742033799533757, "market_dynamics": -0.577014, "expectation": {"probability": 46.9619, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 121.0, "high": 124.0, "low": 109.0, "close": 111.0, "volume": 48540800}, "trend_line": 159.033333, "activity_lines": {"activity_5": 117.933333, "activity_10": 115.618182, "activity_20": 123.8, "activity_30": 138.776344}, "trend_signal": 0, "fair_value": 100.826923, "relative_strength": -15.91365, "rate_of_change": -3.8879939486543247, "market_dynamics": -0.283994, "expectation": {"probability": 43.7563, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 112.0, "high": 118.0, "low": 104.0, "close": 106.0, "volume": 12590800}, "trend_line": 155.166667, "activity_lines": {"activity_5": 113.533333, "activity_10": 114.309091, "activity_20": 120.838095, "activity_30": 135.354839}, "trend_signal": 0, "fair_value": 101.057692, "relative_strength": -17.306311, "rate_of_change": -2.431355695727014, "market_dynamics": -0.229798, "expectation": {"probability": 43.4144, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 106.0, "high": 106.0, "low": 85.0, "close": 89.0, "volume": 19783900}, "trend_line": 151.333333, "activity_lines": {"activity_5": 104.0, "activity_10": 109.854545, "activity_20": 116.566667, "activity_30": 131.086022}, "trend_signal": 0, "fair_value": 101.173077, "relative_strength": -24.657182, "rate_of_change": -2.470462293296523, "market_dynamics": -0.212054, "expectation": {"probability": 43.5289, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 90.0, "high": 96.0, "low": 87.0, "close": 90.0, "volume": 9943200}, "trend_line": 147.9, "activity_lines": {"activity_5": 97.733333, "activity_10": 106.018182, "activity_20": 112.880952, "activity_30": 127.129032}, "trend_signal": 0, "fair_value": 101.320513, "relative_strength": -23.85226, "rate_of_change": -2.2687222516932235, "market_dynamics": -0.282849, "expectation": {"probability": 45.6893, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/6e736197-e07e-41e9-a29f-20e4841bd8d4/", "share_image": "https://sharemaestro.com/terminal/6e736197-e07e-41e9-a29f-20e4841bd8d4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}