{"ticker": {"uuid": "6e74f451-362e-40c2-b9d3-4c4247b03130", "symbol": "F83", "name": "COSCO SHIPPING International (Singapore) Co., Ltd.", "exchange": "SES", "asset_type": "Equity", "sector": "Industrials", "industry": "Integrated Freight & Logistics", "currency": "SGD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, F83 rose 4.24%, moving from 0.11 to 0.12. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -10.59 and has improved across the 12-week window. Market Dynamics is 0.72 on the latest week. Expectation is negative at 36.69%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.12"}, {"label": "12-Week Change", "value": "4.24%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 36.69%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-10.59"}, {"label": "Market Dynamics", "value": "0.72"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.118, "high": 0.119, "low": 0.117, "close": 0.119, "volume": 1700600}, "trend_line": 0.117619, "activity_lines": {"activity_5": 0.118608, "activity_10": 0.118324, "activity_20": 0.117406, "activity_30": 0.117426}, "trend_signal": 0, "fair_value": 0.131304, "relative_strength": -10.592282, "rate_of_change": -0.03144760998163746, "market_dynamics": 0.723429, "expectation": {"probability": 36.6862, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.155855, "high": 0.158833, "low": 0.154862, "close": 0.155855, "volume": 5267400}, "trend_line": 0.172334, "activity_lines": {"activity_5": 0.158701, "activity_10": 0.162713, "activity_20": 0.166354, "activity_30": 0.169569}, "trend_signal": 0, "fair_value": 0.22738, "relative_strength": -10.529624, "rate_of_change": -0.325050897649458, "market_dynamics": -1.140928, "expectation": {"probability": 32.5755, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.156847, "high": 0.164789, "low": 0.155855, "close": 0.161811, "volume": 11165100}, "trend_line": 0.172003, "activity_lines": {"activity_5": 0.159031, "activity_10": 0.161883, "activity_20": 0.16546, "activity_30": 0.16889}, "trend_signal": 0, "fair_value": 0.227049, "relative_strength": -8.924294, "rate_of_change": -0.19206888948205114, "market_dynamics": -1.060759, "expectation": {"probability": 32.5649, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.161811, "high": 0.161811, "low": 0.155855, "close": 0.155855, "volume": 7645900}, "trend_line": 0.171572, "activity_lines": {"activity_5": 0.157708, "activity_10": 0.160241, "activity_20": 0.164137, "activity_30": 0.167848}, "trend_signal": 0, "fair_value": 0.226744, "relative_strength": -10.0522, "rate_of_change": -0.250577024819327, "market_dynamics": -1.110827, "expectation": {"probability": 33.3016, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.155855, "high": 0.161811, "low": 0.154862, "close": 0.156847, "volume": 8414700}, "trend_line": 0.171142, "activity_lines": {"activity_5": 0.157377, "activity_10": 0.159176, "activity_20": 0.163092, "activity_30": 0.166898}, "trend_signal": 0, "fair_value": 0.226477, "relative_strength": -9.529829, "rate_of_change": -0.2506236448837885, "market_dynamics": -1.045188, "expectation": {"probability": 33.2472, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.15784, "high": 0.159825, "low": 0.154862, "close": 0.154862, "volume": 7544200}, "trend_line": 0.170381, "activity_lines": {"activity_5": 0.156583, "activity_10": 0.158021, "activity_20": 0.162052, "activity_30": 0.165848}, "trend_signal": 0, "fair_value": 0.226133, "relative_strength": -8.480994, "rate_of_change": -0.44465998994985684, "market_dynamics": -1.040681, "expectation": {"probability": 33.3544, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.156847, "high": 0.158833, "low": 0.154862, "close": 0.156847, "volume": 9884900}, "trend_line": 0.169786, "activity_lines": {"activity_5": 0.156516, "activity_10": 0.157443, "activity_20": 0.161319, "activity_30": 0.164975}, "trend_signal": 0, "fair_value": 0.225866, "relative_strength": -10.070319, "rate_of_change": -0.3492173423093022, "market_dynamics": -1.2585, "expectation": {"probability": 33.3011, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.156847, "high": 0.15784, "low": 0.153869, "close": 0.154862, "volume": 7585100}, "trend_line": 0.169124, "activity_lines": {"activity_5": 0.155722, "activity_10": 0.156685, "activity_20": 0.160468, "activity_30": 0.164012}, "trend_signal": 0, "fair_value": 0.225586, "relative_strength": -11.581021, "rate_of_change": -0.38990258325185584, "market_dynamics": -1.355527, "expectation": {"probability": 34.2263, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.154862, "high": 0.155855, "low": 0.151884, "close": 0.151884, "volume": 6828300}, "trend_line": 0.168263, "activity_lines": {"activity_5": 0.154399, "activity_10": 0.155602, "activity_20": 0.159391, "activity_30": 0.1629}, "trend_signal": 0, "fair_value": 0.225306, "relative_strength": -15.186703, "rate_of_change": -0.5090939192545119, "market_dynamics": -1.466433, "expectation": {"probability": 34.0687, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.153869, "high": 0.153869, "low": 0.147913, "close": 0.148906, "volume": 6836300}, "trend_line": 0.16737, "activity_lines": {"activity_5": 0.152347, "activity_10": 0.15423, "activity_20": 0.1581, "activity_30": 0.161651}, "trend_signal": 0, "fair_value": 0.224994, "relative_strength": -14.415632, "rate_of_change": -0.5307167945418808, "market_dynamics": -1.516831, "expectation": {"probability": 33.197, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.148906, "high": 0.149898, "low": 0.143942, "close": 0.144935, "volume": 5502300}, "trend_line": 0.166278, "activity_lines": {"activity_5": 0.149501, "activity_10": 0.152335, "activity_20": 0.156507, "activity_30": 0.160203}, "trend_signal": 0, "fair_value": 0.224663, "relative_strength": -16.282241, "rate_of_change": -0.6524466750313569, "market_dynamics": -1.576554, "expectation": {"probability": 33.0396, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.143942, "high": 0.143942, "low": 0.135008, "close": 0.135008, "volume": 9849900}, "trend_line": 0.164855, "activity_lines": {"activity_5": 0.144009, "activity_10": 0.148834, "activity_20": 0.154063, "activity_30": 0.158186}, "trend_signal": 0, "fair_value": 0.224256, "relative_strength": -18.595755, "rate_of_change": -0.8557957156088043, "market_dynamics": -1.528168, "expectation": {"probability": 32.1709, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.134015, "high": 0.138979, "low": 0.13203, "close": 0.133022, "volume": 6467200}, "trend_line": 0.162936, "activity_lines": {"activity_5": 0.13931, "activity_10": 0.14535, "activity_20": 0.151562, "activity_30": 0.156132}, "trend_signal": 0, "fair_value": 0.223842, "relative_strength": -19.693228, "rate_of_change": -1.1640532589245118, "market_dynamics": -1.563502, "expectation": {"probability": 32.1709, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.135008, "high": 0.139971, "low": 0.134015, "close": 0.134015, "volume": 4950800}, "trend_line": 0.160917, "activity_lines": {"activity_5": 0.136398, "activity_10": 0.14257, "activity_20": 0.149364, "activity_30": 0.154266}, "trend_signal": 0, "fair_value": 0.223454, "relative_strength": -19.69996, "rate_of_change": -1.2391368390042674, "market_dynamics": -1.622739, "expectation": {"probability": 32.4116, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.135008, "high": 0.136993, "low": 0.13203, "close": 0.133022, "volume": 5596000}, "trend_line": 0.158767, "activity_lines": {"activity_5": 0.134346, "activity_10": 0.140007, "activity_20": 0.14728, "activity_30": 0.152467}, "trend_signal": 0, "fair_value": 0.223066, "relative_strength": -19.223406, "rate_of_change": -1.3360925197462126, "market_dynamics": -1.613554, "expectation": {"probability": 33.0928, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.133022, "high": 0.134015, "low": 0.131037, "close": 0.134015, "volume": 3641800}, "trend_line": 0.157244, "activity_lines": {"activity_5": 0.133684, "activity_10": 0.138058, "activity_20": 0.145474, "activity_30": 0.15087}, "trend_signal": 0, "fair_value": 0.222684, "relative_strength": -19.951481, "rate_of_change": -0.9592673540471235, "market_dynamics": -1.656007, "expectation": {"probability": 33.088, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.134015, "high": 0.135008, "low": 0.130044, "close": 0.130044, "volume": 2970300}, "trend_line": 0.155855, "activity_lines": {"activity_5": 0.132427, "activity_10": 0.135766, "activity_20": 0.143446, "activity_30": 0.149115}, "trend_signal": 0, "fair_value": 0.22236, "relative_strength": -20.029423, "rate_of_change": -0.8833405408155488, "market_dynamics": -1.683618, "expectation": {"probability": 33.8024, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.131037, "high": 0.13203, "low": 0.124088, "close": 0.125081, "volume": 5077700}, "trend_line": 0.154465, "activity_lines": {"activity_5": 0.129846, "activity_10": 0.133058, "activity_20": 0.14112, "activity_30": 0.147129}, "trend_signal": 0, "fair_value": 0.221984, "relative_strength": -22.915318, "rate_of_change": -0.8918546084501636, "market_dynamics": -1.692155, "expectation": {"probability": 32.9894, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.125081, "high": 0.128059, "low": 0.120117, "close": 0.120117, "volume": 4158100}, "trend_line": 0.15291, "activity_lines": {"activity_5": 0.12614, "activity_10": 0.12999, "activity_20": 0.13852, "activity_30": 0.144913}, "trend_signal": 0, "fair_value": 0.221583, "relative_strength": -24.488934, "rate_of_change": -1.006700547049494, "market_dynamics": -1.735389, "expectation": {"probability": 32.833, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.120117, "high": 0.120117, "low": 0.113168, "close": 0.113168, "volume": 9260200}, "trend_line": 0.151189, "activity_lines": {"activity_5": 0.121044, "activity_10": 0.126236, "activity_20": 0.135476, "activity_30": 0.14235}, "trend_signal": 0, "fair_value": 0.221125, "relative_strength": -28.581796, "rate_of_change": -1.125498659342097, "market_dynamics": -1.667346, "expectation": {"probability": 31.97, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.114161, "high": 0.115154, "low": 0.11019, "close": 0.112176, "volume": 4393600}, "trend_line": 0.149435, "activity_lines": {"activity_5": 0.116941, "activity_10": 0.122951, "activity_20": 0.132559, "activity_30": 0.139833}, "trend_signal": 0, "fair_value": 0.220667, "relative_strength": -26.183152, "rate_of_change": -1.1601373115768858, "market_dynamics": -1.65416, "expectation": {"probability": 31.97, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.111183, "high": 0.112176, "low": 0.107212, "close": 0.111183, "volume": 2863700}, "trend_line": 0.147714, "activity_lines": {"activity_5": 0.113963, "activity_10": 0.120081, "activity_20": 0.129756, "activity_30": 0.137365}, "trend_signal": 0, "fair_value": 0.220215, "relative_strength": -26.013702, "rate_of_change": -1.1516712952119652, "market_dynamics": -1.664997, "expectation": {"probability": 31.8139, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.11019, "high": 0.126074, "low": 0.11019, "close": 0.123095, "volume": 10356600}, "trend_line": 0.145928, "activity_lines": {"activity_5": 0.116213, "activity_10": 0.11981, "activity_20": 0.1283, "activity_30": 0.135776}, "trend_signal": 0, "fair_value": 0.219801, "relative_strength": -19.724454, "rate_of_change": -1.2090932477625747, "market_dynamics": -1.272925, "expectation": {"probability": 31.3141, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.122103, "high": 0.133022, "low": 0.122103, "close": 0.124088, "volume": 8506900}, "trend_line": 0.144141, "activity_lines": {"activity_5": 0.118926, "activity_10": 0.119901, "activity_20": 0.127123, "activity_30": 0.134367}, "trend_signal": 0, "fair_value": 0.219375, "relative_strength": -17.673415, "rate_of_change": -1.2245765034811762, "market_dynamics": -0.932651, "expectation": {"probability": 31.2039, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.123095, "high": 0.134015, "low": 0.123095, "close": 0.133022, "volume": 5791700}, "trend_line": 0.14285, "activity_lines": {"activity_5": 0.124353, "activity_10": 0.121796, "activity_20": 0.126948, "activity_30": 0.13365}, "trend_signal": 0, "fair_value": 0.218669, "relative_strength": -11.90814, "rate_of_change": -0.8956507863827687, "market_dynamics": -0.318007, "expectation": {"probability": 30.9823, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.13203, "high": 0.133022, "low": 0.124088, "close": 0.126074, "volume": 7140900}, "trend_line": 0.141493, "activity_lines": {"activity_5": 0.12614, "activity_10": 0.122428, "activity_20": 0.126225, "activity_30": 0.132568}, "trend_signal": 0, "fair_value": 0.217854, "relative_strength": -15.323845, "rate_of_change": -0.9499474973748667, "market_dynamics": 0.326284, "expectation": {"probability": 33.5133, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.126074, "high": 0.126074, "low": 0.12111, "close": 0.122103, "volume": 3877800}, "trend_line": 0.140004, "activity_lines": {"activity_5": 0.125677, "activity_10": 0.122482, "activity_20": 0.12526, "activity_30": 0.131317}, "trend_signal": 0, "fair_value": 0.216982, "relative_strength": -17.456635, "rate_of_change": -1.0523488794498796, "market_dynamics": 0.46889, "expectation": {"probability": 32.9404, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.122103, "high": 0.123095, "low": 0.116146, "close": 0.12111, "volume": 6143500}, "trend_line": 0.138482, "activity_lines": {"activity_5": 0.124154, "activity_10": 0.1225, "activity_20": 0.124367, "activity_30": 0.130098}, "trend_signal": 0, "fair_value": 0.216104, "relative_strength": -18.145444, "rate_of_change": -1.0871117968058024, "market_dynamics": 0.581613, "expectation": {"probability": 32.6, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.120117, "high": 0.124088, "low": 0.118132, "close": 0.119125, "volume": 5529700}, "trend_line": 0.136927, "activity_lines": {"activity_5": 0.122103, "activity_10": 0.122229, "activity_20": 0.123445, "activity_30": 0.128849}, "trend_signal": 0, "fair_value": 0.21515, "relative_strength": -19.123395, "rate_of_change": -1.1228896174232037, "market_dynamics": 0.49623, "expectation": {"probability": 32.2666, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.12111, "high": 0.137986, "low": 0.119125, "close": 0.13203, "volume": 25679000}, "trend_line": 0.136001, "activity_lines": {"activity_5": 0.124684, "activity_10": 0.124323, "activity_20": 0.123909, "activity_30": 0.128533}, "trend_signal": 0, "fair_value": 0.214342, "relative_strength": -10.620099, "rate_of_change": -0.676272758477132, "market_dynamics": 0.608907, "expectation": {"probability": 31.4599, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.13203, "high": 0.134015, "low": 0.131037, "close": 0.131037, "volume": 10812900}, "trend_line": 0.135173, "activity_lines": {"activity_5": 0.127, "activity_10": 0.125893, "activity_20": 0.124358, "activity_30": 0.128213}, "trend_signal": 0, "fair_value": 0.213368, "relative_strength": -13.526161, "rate_of_change": -0.6088190528010994, "market_dynamics": 0.784308, "expectation": {"probability": 32.3157, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.131037, "high": 0.167767, "low": 0.130044, "close": 0.163796, "volume": 116973800}, "trend_line": 0.135438, "activity_lines": {"activity_5": 0.139905, "activity_10": 0.133077, "activity_20": 0.127993, "activity_30": 0.130059}, "trend_signal": 0, "fair_value": 0.212572, "relative_strength": 10.090962, "rate_of_change": 0.1960450681719095, "market_dynamics": 1.02329, "expectation": {"probability": 34.1232, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.165782, "high": 0.174716, "low": 0.155855, "close": 0.165782, "volume": 129447200}, "trend_line": 0.13557, "activity_lines": {"activity_5": 0.150693, "activity_10": 0.139665, "activity_20": 0.13168, "activity_30": 0.132017}, "trend_signal": 0, "fair_value": 0.211694, "relative_strength": 11.258693, "rate_of_change": 0.09746156913125802, "market_dynamics": 1.303928, "expectation": {"probability": 34.015, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.165782, "high": 0.16876, "low": 0.152877, "close": 0.154862, "volume": 80736900}, "trend_line": 0.135537, "activity_lines": {"activity_5": 0.154862, "activity_10": 0.143491, "activity_20": 0.134171, "activity_30": 0.133262}, "trend_signal": 0, "fair_value": 0.21081, "relative_strength": 5.439581, "rate_of_change": -0.024341668510736336, "market_dynamics": 1.367867, "expectation": {"probability": 36.9819, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.156847, "high": 0.156847, "low": 0.141957, "close": 0.144935, "volume": 67036700}, "trend_line": 0.13514, "activity_lines": {"activity_5": 0.15334, "activity_10": 0.144953, "activity_20": 0.135618, "activity_30": 0.133868}, "trend_signal": 0, "fair_value": 0.210021, "relative_strength": -1.125857, "rate_of_change": -0.29290894737229, "market_dynamics": 1.427777, "expectation": {"probability": 33.524, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.144935, "high": 0.14692, "low": 0.135008, "close": 0.137986, "volume": 44926300}, "trend_line": 0.134578, "activity_lines": {"activity_5": 0.148641, "activity_10": 0.144935, "activity_20": 0.136346, "activity_30": 0.134051}, "trend_signal": 0, "fair_value": 0.209187, "relative_strength": -5.915858, "rate_of_change": -0.41586502885896615, "market_dynamics": 1.288842, "expectation": {"probability": 33.384, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.136993, "high": 0.139971, "low": 0.131037, "close": 0.131037, "volume": 30818800}, "trend_line": 0.133717, "activity_lines": {"activity_5": 0.141163, "activity_10": 0.143437, "activity_20": 0.136393, "activity_30": 0.133823}, "trend_signal": 1, "fair_value": 0.208213, "relative_strength": -8.826022, "rate_of_change": -0.6397776754001402, "market_dynamics": 0.991442, "expectation": {"probability": 31.9456, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.131037, "high": 0.147913, "low": 0.131037, "close": 0.144935, "volume": 47905500}, "trend_line": 0.133386, "activity_lines": {"activity_5": 0.140501, "activity_10": 0.144303, "activity_20": 0.137759, "activity_30": 0.134547}, "trend_signal": 1, "fair_value": 0.207393, "relative_strength": -1.40116, "rate_of_change": -0.24753771023878637, "market_dynamics": 0.792919, "expectation": {"probability": 34.359, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.147913, "high": 0.149898, "low": 0.137986, "close": 0.138979, "volume": 62170300}, "trend_line": 0.132956, "activity_lines": {"activity_5": 0.139244, "activity_10": 0.143654, "activity_20": 0.138464, "activity_30": 0.134908}, "trend_signal": 1, "fair_value": 0.206565, "relative_strength": -4.002274, "rate_of_change": -0.322372662798205, "market_dynamics": 0.583557, "expectation": {"probability": 36.4507, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.139971, "high": 0.141957, "low": 0.134015, "close": 0.134015, "volume": 27893200}, "trend_line": 0.13246, "activity_lines": {"activity_5": 0.13739, "activity_10": 0.14174, "activity_20": 0.138605, "activity_30": 0.134976}, "trend_signal": 1, "fair_value": 0.205706, "relative_strength": -5.626299, "rate_of_change": -0.3730557477661756, "market_dynamics": 0.365776, "expectation": {"probability": 36.3483, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.135008, "high": 0.137986, "low": 0.131037, "close": 0.136993, "volume": 34186500}, "trend_line": 0.132195, "activity_lines": {"activity_5": 0.137258, "activity_10": 0.140332, "activity_20": 0.138931, "activity_30": 0.135268}, "trend_signal": 1, "fair_value": 0.204834, "relative_strength": -3.50948, "rate_of_change": -0.20006039559111238, "market_dynamics": 0.302503, "expectation": {"probability": 33.9376, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.136993, "high": 0.147913, "low": 0.136001, "close": 0.14692, "volume": 46417800}, "trend_line": 0.132592, "activity_lines": {"activity_5": 0.140501, "activity_10": 0.140621, "activity_20": 0.140085, "activity_30": 0.136218}, "trend_signal": 1, "fair_value": 0.203963, "relative_strength": 2.87844, "rate_of_change": 0.30031393017888774, "market_dynamics": 0.202413, "expectation": {"probability": 32.1033, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.147913, "high": 0.147913, "low": 0.136001, "close": 0.139971, "volume": 26671700}, "trend_line": 0.132824, "activity_lines": {"activity_5": 0.140368, "activity_10": 0.139953, "activity_20": 0.140406, "activity_30": 0.136694}, "trend_signal": 1, "fair_value": 0.203078, "relative_strength": -3.035354, "rate_of_change": 0.17497284904067364, "market_dynamics": 0.061938, "expectation": {"probability": 36.7493, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.138979, "high": 0.145928, "low": 0.138979, "close": 0.143942, "volume": 21484300}, "trend_line": 0.133155, "activity_lines": {"activity_5": 0.14189, "activity_10": 0.140477, "activity_20": 0.141025, "activity_30": 0.137412}, "trend_signal": 1, "fair_value": 0.202187, "relative_strength": -0.244187, "rate_of_change": 0.24920195145455487, "market_dynamics": 0.011416, "expectation": {"probability": 34.7578, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.143942, "high": 0.152877, "low": 0.14295, "close": 0.143942, "volume": 57679000}, "trend_line": 0.133519, "activity_lines": {"activity_5": 0.143082, "activity_10": 0.141199, "activity_20": 0.14155, "activity_30": 0.138108}, "trend_signal": 1, "fair_value": 0.200946, "relative_strength": 0.313837, "rate_of_change": 0.27336562652548024, "market_dynamics": -0.009672, "expectation": {"probability": 27.957, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.143942, "high": 0.150891, "low": 0.140964, "close": 0.148906, "volume": 38073800}, "trend_line": 0.134015, "activity_lines": {"activity_5": 0.145266, "activity_10": 0.142841, "activity_20": 0.142496, "activity_30": 0.1391}, "trend_signal": 1, "fair_value": 0.199769, "relative_strength": 4.15441, "rate_of_change": 0.37148271032586855, "market_dynamics": -0.13074, "expectation": {"probability": 29.6943, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.149898, "high": 0.149898, "low": 0.130044, "close": 0.131037, "volume": 52292100}, "trend_line": 0.134048, "activity_lines": {"activity_5": 0.140699, "activity_10": 0.141036, "activity_20": 0.141631, "activity_30": 0.138908}, "trend_signal": 1, "fair_value": 0.198509, "relative_strength": -6.757053, "rate_of_change": 0.024624109241506733, "market_dynamics": -0.259586, "expectation": {"probability": 33.4171, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.13203, "high": 0.137986, "low": 0.131037, "close": 0.136001, "volume": 30419800}, "trend_line": 0.134412, "activity_lines": {"activity_5": 0.138846, "activity_10": 0.140134, "activity_20": 0.141196, "activity_30": 0.139034}, "trend_signal": 1, "fair_value": 0.197281, "relative_strength": -5.8912, "rate_of_change": 0.2715445213654834, "market_dynamics": -0.385336, "expectation": {"probability": 30.7731, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.136993, "high": 0.140964, "low": 0.136001, "close": 0.136993, "volume": 21217300}, "trend_line": 0.134975, "activity_lines": {"activity_5": 0.137589, "activity_10": 0.139574, "activity_20": 0.140784, "activity_30": 0.139201}, "trend_signal": 1, "fair_value": 0.196123, "relative_strength": -5.182932, "rate_of_change": 0.4188614111835312, "market_dynamics": -0.540093, "expectation": {"probability": 31.4657, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.136993, "high": 0.141957, "low": 0.134015, "close": 0.139971, "volume": 26432900}, "trend_line": 0.135868, "activity_lines": {"activity_5": 0.137787, "activity_10": 0.139592, "activity_20": 0.140572, "activity_30": 0.139523}, "trend_signal": 1, "fair_value": 0.195175, "relative_strength": -2.653228, "rate_of_change": 0.6616040007408609, "market_dynamics": -0.553396, "expectation": {"probability": 32.5123, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.140964, "high": 0.143942, "low": 0.137986, "close": 0.137986, "volume": 28072000}, "trend_line": 0.136729, "activity_lines": {"activity_5": 0.137589, "activity_10": 0.139141, "activity_20": 0.140132, "activity_30": 0.13966}, "trend_signal": 1, "fair_value": 0.19415, "relative_strength": -4.267075, "rate_of_change": 0.6337033002620196, "market_dynamics": -0.462504, "expectation": {"probability": 35.0684, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.138979, "high": 0.147913, "low": 0.137986, "close": 0.14692, "volume": 34485300}, "trend_line": 0.13792, "activity_lines": {"activity_5": 0.141096, "activity_10": 0.140296, "activity_20": 0.14051, "activity_30": 0.140317}, "trend_signal": 1, "fair_value": 0.193087, "relative_strength": 2.086191, "rate_of_change": 0.8710661234997679, "market_dynamics": -0.225496, "expectation": {"probability": 33.8947, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.14692, "high": 0.162804, "low": 0.145928, "close": 0.153869, "volume": 92321900}, "trend_line": 0.138946, "activity_lines": {"activity_5": 0.145861, "activity_10": 0.142715, "activity_20": 0.141631, "activity_30": 0.141346}, "trend_signal": 1, "fair_value": 0.192101, "relative_strength": 6.419376, "rate_of_change": 0.7439095127610204, "market_dynamics": 0.208883, "expectation": {"probability": 36.5605, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.155855, "high": 0.164789, "low": 0.152877, "close": 0.163796, "volume": 56995600}, "trend_line": 0.140269, "activity_lines": {"activity_5": 0.152744, "activity_10": 0.146686, "activity_20": 0.143753, "activity_30": 0.142949}, "trend_signal": 1, "fair_value": 0.191115, "relative_strength": 13.469334, "rate_of_change": 0.9521684683258379, "market_dynamics": 0.6112, "expectation": {"probability": 37.5158, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.163796, "high": 0.165782, "low": 0.151884, "close": 0.152877, "volume": 43820500}, "trend_line": 0.140931, "activity_lines": {"activity_5": 0.1542, "activity_10": 0.14831, "activity_20": 0.144793, "activity_30": 0.143763}, "trend_signal": 1, "fair_value": 0.190122, "relative_strength": 7.127756, "rate_of_change": 0.47195032402027237, "market_dynamics": 0.927205, "expectation": {"probability": 45.8425, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.152877, "high": 0.15784, "low": 0.148906, "close": 0.155855, "volume": 40808800}, "trend_line": 0.141924, "activity_lines": {"activity_5": 0.155789, "activity_10": 0.150314, "activity_20": 0.146079, "activity_30": 0.144726}, "trend_signal": 1, "fair_value": 0.189148, "relative_strength": 9.016643, "rate_of_change": 0.7046001234646698, "market_dynamics": 1.08956, "expectation": {"probability": 40.0245, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.156847, "high": 0.159825, "low": 0.148906, "close": 0.149898, "volume": 40457800}, "trend_line": 0.14285, "activity_lines": {"activity_5": 0.1542, "activity_10": 0.151108, "activity_20": 0.146712, "activity_30": 0.14524}, "trend_signal": 1, "fair_value": 0.1882, "relative_strength": 4.190287, "rate_of_change": 0.6524618810067432, "market_dynamics": 0.986095, "expectation": {"probability": 48.2833, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.150891, "high": 0.156847, "low": 0.148906, "close": 0.156847, "volume": 41582200}, "trend_line": 0.144041, "activity_lines": {"activity_5": 0.154729, "activity_10": 0.152822, "activity_20": 0.147918, "activity_30": 0.146143}, "trend_signal": 1, "fair_value": 0.187297, "relative_strength": 6.685756, "rate_of_change": 0.8337416870843526, "market_dynamics": 0.854982, "expectation": {"probability": 42.0238, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.156847, "high": 0.158833, "low": 0.14692, "close": 0.150891, "volume": 39174300}, "trend_line": 0.1451, "activity_lines": {"activity_5": 0.153075, "activity_10": 0.153075, "activity_20": 0.148499, "activity_30": 0.146585}, "trend_signal": 1, "fair_value": 0.186387, "relative_strength": 0.31273, "rate_of_change": 0.735207336799942, "market_dynamics": 0.72995, "expectation": {"probability": 51.2247, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.151884, "high": 0.156847, "low": 0.147913, "close": 0.149898, "volume": 42491700}, "trend_line": 0.145696, "activity_lines": {"activity_5": 0.15195, "activity_10": 0.152894, "activity_20": 0.148929, "activity_30": 0.146895}, "trend_signal": 1, "fair_value": 0.18547, "relative_strength": 1.274441, "rate_of_change": 0.4107512060647729, "market_dynamics": 0.580744, "expectation": {"probability": 49.8446, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.148906, "high": 0.150891, "low": 0.144935, "close": 0.148906, "volume": 35918400}, "trend_line": 0.146292, "activity_lines": {"activity_5": 0.150692, "activity_10": 0.152353, "activity_20": 0.149189, "activity_30": 0.147102}, "trend_signal": 1, "fair_value": 0.184548, "relative_strength": 1.295875, "rate_of_change": 0.40907094223589746, "market_dynamics": 0.518382, "expectation": {"probability": 48.2932, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.149898, "high": 0.151884, "low": 0.139971, "close": 0.139971, "volume": 25731000}, "trend_line": 0.145497, "activity_lines": {"activity_5": 0.14692, "activity_10": 0.149989, "activity_20": 0.148542, "activity_30": 0.146694}, "trend_signal": 1, "fair_value": 0.183568, "relative_strength": -3.348515, "rate_of_change": -0.5434336805840496, "market_dynamics": 0.140943, "expectation": {"probability": 35.8688, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.137986, "high": 0.137986, "low": 0.130044, "close": 0.130044, "volume": 25746600}, "trend_line": 0.144306, "activity_lines": {"activity_5": 0.140501, "activity_10": 0.145945, "activity_20": 0.146982, "activity_30": 0.145697}, "trend_signal": 0, "fair_value": 0.182588, "relative_strength": -6.737282, "rate_of_change": -0.8185735788366755, "market_dynamics": -0.332883, "expectation": {"probability": 33.456, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.131037, "high": 0.136993, "low": 0.130044, "close": 0.134015, "volume": 22826900}, "trend_line": 0.143611, "activity_lines": {"activity_5": 0.137192, "activity_10": 0.143058, "activity_20": 0.145847, "activity_30": 0.145033}, "trend_signal": 0, "fair_value": 0.181697, "relative_strength": -6.391579, "rate_of_change": -0.48161545604479455, "market_dynamics": -0.738918, "expectation": {"probability": 32.8551, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.122103, "high": 0.126074, "low": 0.117139, "close": 0.12111, "volume": 47528400}, "trend_line": 0.142817, "activity_lines": {"activity_5": 0.130706, "activity_10": 0.138365, "activity_20": 0.143531, "activity_30": 0.143581}, "trend_signal": 0, "fair_value": 0.180628, "relative_strength": -16.056918, "rate_of_change": -0.5528824393674504, "market_dynamics": -1.169342, "expectation": {"probability": 33.5129, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.122103, "high": 0.123095, "low": 0.120117, "close": 0.122103, "volume": 10462500}, "trend_line": 0.142288, "activity_lines": {"activity_5": 0.126471, "activity_10": 0.13443, "activity_20": 0.141418, "activity_30": 0.142245}, "trend_signal": 0, "fair_value": 0.179597, "relative_strength": -16.493503, "rate_of_change": -0.370404083547478, "market_dynamics": -1.386446, "expectation": {"probability": 32.7687, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.122103, "high": 0.127066, "low": 0.12111, "close": 0.124088, "volume": 14584300}, "trend_line": 0.142056, "activity_lines": {"activity_5": 0.124684, "activity_10": 0.13147, "activity_20": 0.139621, "activity_30": 0.141071}, "trend_signal": 0, "fair_value": 0.178547, "relative_strength": -15.206438, "rate_of_change": -0.16304958956483329, "market_dynamics": -1.399343, "expectation": {"probability": 32.9147, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.123095, "high": 0.129052, "low": 0.122103, "close": 0.126074, "volume": 14197200}, "trend_line": 0.141427, "activity_lines": {"activity_5": 0.124618, "activity_10": 0.12934, "activity_20": 0.138047, "activity_30": 0.14004}, "trend_signal": 0, "fair_value": 0.177573, "relative_strength": -16.257667, "rate_of_change": -0.44278312778058704, "market_dynamics": -1.418662, "expectation": {"probability": 33.6824, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.127066, "high": 0.13203, "low": 0.126074, "close": 0.130044, "volume": 19578700}, "trend_line": 0.141129, "activity_lines": {"activity_5": 0.12614, "activity_10": 0.128492, "activity_20": 0.136899, "activity_30": 0.139305}, "trend_signal": 0, "fair_value": 0.176657, "relative_strength": -14.918754, "rate_of_change": -0.21070941192275358, "market_dynamics": -1.375567, "expectation": {"probability": 34.5338, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.129052, "high": 0.135008, "low": 0.126074, "close": 0.133022, "volume": 19248600}, "trend_line": 0.141096, "activity_lines": {"activity_5": 0.128919, "activity_10": 0.128564, "activity_20": 0.136067, "activity_30": 0.138782}, "trend_signal": 0, "fair_value": 0.175728, "relative_strength": -11.652056, "rate_of_change": -0.023382862487515144, "market_dynamics": -1.224426, "expectation": {"probability": 34.6791, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.134015, "high": 0.144935, "low": 0.134015, "close": 0.14295, "volume": 31462400}, "trend_line": 0.141295, "activity_lines": {"activity_5": 0.134214, "activity_10": 0.130748, "activity_20": 0.136213, "activity_30": 0.138902}, "trend_signal": 0, "fair_value": 0.174894, "relative_strength": -5.561161, "rate_of_change": 0.14103872540681855, "market_dynamics": -0.848357, "expectation": {"probability": 36.1624, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.143942, "high": 0.144935, "low": 0.136993, "close": 0.137986, "volume": 20937600}, "trend_line": 0.140997, "activity_lines": {"activity_5": 0.136464, "activity_10": 0.132138, "activity_20": 0.135863, "activity_30": 0.138688}, "trend_signal": 0, "fair_value": 0.173997, "relative_strength": -8.577272, "rate_of_change": -0.21090625995257634, "market_dynamics": -0.598371, "expectation": {"probability": 35.5021, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.137986, "high": 0.137986, "low": 0.135008, "close": 0.137986, "volume": 8079600}, "trend_line": 0.140931, "activity_lines": {"activity_5": 0.137787, "activity_10": 0.133564, "activity_20": 0.135556, "activity_30": 0.138494}, "trend_signal": 0, "fair_value": 0.1731, "relative_strength": -10.304719, "rate_of_change": -0.04680950658525393, "market_dynamics": -0.39851, "expectation": {"probability": 35.5239, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.139971, "high": 0.150891, "low": 0.139971, "close": 0.139971, "volume": 34514500}, "trend_line": 0.140799, "activity_lines": {"activity_5": 0.138979, "activity_10": 0.135206, "activity_20": 0.135514, "activity_30": 0.138432}, "trend_signal": 0, "fair_value": 0.172247, "relative_strength": -7.940513, "rate_of_change": -0.09366285629137182, "market_dynamics": -0.051503, "expectation": {"probability": 35.6832, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.139971, "high": 0.140964, "low": 0.135008, "close": 0.136993, "volume": 8654700}, "trend_line": 0.140567, "activity_lines": {"activity_5": 0.138515, "activity_10": 0.136199, "activity_20": 0.135301, "activity_30": 0.138187}, "trend_signal": 0, "fair_value": 0.171439, "relative_strength": -8.910762, "rate_of_change": -0.16477389754189303, "market_dynamics": -0.076633, "expectation": {"probability": 36.3507, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.137986, "high": 0.141957, "low": 0.136993, "close": 0.139971, "volume": 12712000}, "trend_line": 0.140269, "activity_lines": {"activity_5": 0.13878, "activity_10": 0.137444, "activity_20": 0.135447, "activity_30": 0.138148}, "trend_signal": 0, "fair_value": 0.170713, "relative_strength": -11.056905, "rate_of_change": -0.2119985487347619, "market_dynamics": 0.116574, "expectation": {"probability": 36.1228, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.137986, "high": 0.138979, "low": 0.134015, "close": 0.135008, "volume": 7106900}, "trend_line": 0.140401, "activity_lines": {"activity_5": 0.137589, "activity_10": 0.137462, "activity_20": 0.135197, "activity_30": 0.137809}, "trend_signal": 0, "fair_value": 0.169956, "relative_strength": -14.422459, "rate_of_change": 0.0941048984451256, "market_dynamics": 0.255359, "expectation": {"probability": 37.2291, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.135008, "high": 0.141957, "low": 0.133022, "close": 0.137986, "volume": 10883800}, "trend_line": 0.140468, "activity_lines": {"activity_5": 0.137589, "activity_10": 0.137823, "activity_20": 0.135301, "activity_30": 0.137653}, "trend_signal": 0, "fair_value": 0.169313, "relative_strength": -12.409609, "rate_of_change": 0.047720457831505116, "market_dynamics": 0.22639, "expectation": {"probability": 36.6447, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.137986, "high": 0.138979, "low": 0.133022, "close": 0.135008, "volume": 6771700}, "trend_line": 0.140401, "activity_lines": {"activity_5": 0.136596, "activity_10": 0.137426, "activity_20": 0.135211, "activity_30": 0.137301}, "trend_signal": 0, "fair_value": 0.168652, "relative_strength": -14.011792, "rate_of_change": -0.04769769627246881, "market_dynamics": 0.322419, "expectation": {"probability": 38.0257, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.136001, "high": 0.138979, "low": 0.135008, "close": 0.136001, "volume": 8357800}, "trend_line": 0.140269, "activity_lines": {"activity_5": 0.136265, "activity_10": 0.13712, "activity_20": 0.135291, "activity_30": 0.137017}, "trend_signal": 0, "fair_value": 0.167996, "relative_strength": -14.555404, "rate_of_change": -0.09401642438443689, "market_dynamics": 0.29687, "expectation": {"probability": 37.2572, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.136001, "high": 0.138979, "low": 0.133022, "close": 0.134015, "volume": 11126700}, "trend_line": 0.140137, "activity_lines": {"activity_5": 0.135339, "activity_10": 0.136398, "activity_20": 0.135249, "activity_30": 0.136613}, "trend_signal": 0, "fair_value": 0.167201, "relative_strength": -15.999091, "rate_of_change": -0.0941048984451256, "market_dynamics": 0.27882, "expectation": {"probability": 38.1506, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.134015, "high": 0.135008, "low": 0.13203, "close": 0.133022, "volume": 7302900}, "trend_line": 0.139674, "activity_lines": {"activity_5": 0.134478, "activity_10": 0.135658, "activity_20": 0.135183, "activity_30": 0.136154}, "trend_signal": 0, "fair_value": 0.166431, "relative_strength": -14.347609, "rate_of_change": -0.3303909745463503, "market_dynamics": 0.150857, "expectation": {"probability": 38.1506, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.133022, "high": 0.135008, "low": 0.13203, "close": 0.134015, "volume": 2864600}, "trend_line": 0.139012, "activity_lines": {"activity_5": 0.134081, "activity_10": 0.135188, "activity_20": 0.135244, "activity_30": 0.135789}, "trend_signal": 0, "fair_value": 0.165667, "relative_strength": -14.698235, "rate_of_change": -0.4739607944212924, "market_dynamics": -0.006367, "expectation": {"probability": 37.8205, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.134015, "high": 0.140964, "low": 0.133022, "close": 0.139971, "volume": 12956000}, "trend_line": 0.138218, "activity_lines": {"activity_5": 0.135934, "activity_10": 0.135874, "activity_20": 0.135854, "activity_30": 0.135851}, "trend_signal": 0, "fair_value": 0.16491, "relative_strength": -11.014209, "rate_of_change": -0.5711737116220105, "market_dynamics": 0.04613, "expectation": {"probability": 37.5899, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.139971, "high": 0.141957, "low": 0.135008, "close": 0.135008, "volume": 13492700}, "trend_line": 0.137622, "activity_lines": {"activity_5": 0.135802, "activity_10": 0.135658, "activity_20": 0.135963, "activity_30": 0.135644}, "trend_signal": 0, "fair_value": 0.164153, "relative_strength": -13.502857, "rate_of_change": -0.4312028824031698, "market_dynamics": -0.046938, "expectation": {"probability": 39.0384, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.135008, "high": 0.136993, "low": 0.133022, "close": 0.135008, "volume": 6104000}, "trend_line": 0.136927, "activity_lines": {"activity_5": 0.135736, "activity_10": 0.135477, "activity_20": 0.136005, "activity_30": 0.135475}, "trend_signal": 0, "fair_value": 0.163459, "relative_strength": -13.154906, "rate_of_change": -0.5050064669892904, "market_dynamics": -0.077617, "expectation": {"probability": 39.0205, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.135008, "high": 0.138979, "low": 0.134015, "close": 0.134015, "volume": 8017900}, "trend_line": 0.136398, "activity_lines": {"activity_5": 0.135273, "activity_10": 0.135206, "activity_20": 0.135892, "activity_30": 0.135287}, "trend_signal": 0, "fair_value": 0.162727, "relative_strength": -13.210405, "rate_of_change": -0.3863372453935321, "market_dynamics": -0.093554, "expectation": {"probability": 38.2716, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.134015, "high": 0.136993, "low": 0.133022, "close": 0.135008, "volume": 3474700}, "trend_line": 0.13567, "activity_lines": {"activity_5": 0.135074, "activity_10": 0.135134, "activity_20": 0.135826, "activity_30": 0.135198}, "trend_signal": 0, "fair_value": 0.161938, "relative_strength": -13.392583, "rate_of_change": -0.5337321661607785, "market_dynamics": -0.335966, "expectation": {"probability": 37.1445, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.134015, "high": 0.138979, "low": 0.133022, "close": 0.135008, "volume": 8804100}, "trend_line": 0.13514, "activity_lines": {"activity_5": 0.134809, "activity_10": 0.135116, "activity_20": 0.135717, "activity_30": 0.135155}, "trend_signal": 0, "fair_value": 0.161181, "relative_strength": -13.237921, "rate_of_change": -0.39065379229011765, "market_dynamics": -0.30469, "expectation": {"probability": 37.9811, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.135008, "high": 0.139971, "low": 0.133022, "close": 0.138979, "volume": 20413600}, "trend_line": 0.134776, "activity_lines": {"activity_5": 0.136199, "activity_10": 0.13582, "activity_20": 0.135963, "activity_30": 0.135403}, "trend_signal": 1, "fair_value": 0.160449, "relative_strength": -10.666662, "rate_of_change": -0.2693503033890804, "market_dynamics": -0.039844, "expectation": {"probability": 37.8663, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.138979, "high": 0.145928, "low": 0.135008, "close": 0.138979, "volume": 38104600}, "trend_line": 0.134445, "activity_lines": {"activity_5": 0.137324, "activity_10": 0.13647, "activity_20": 0.13618, "activity_30": 0.135674}, "trend_signal": 1, "fair_value": 0.159749, "relative_strength": -11.50782, "rate_of_change": -0.2455926871253027, "market_dynamics": 0.314179, "expectation": {"probability": 41.9503, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.137986, "high": 0.139971, "low": 0.133022, "close": 0.133022, "volume": 26281600}, "trend_line": 0.134214, "activity_lines": {"activity_5": 0.136199, "activity_10": 0.135946, "activity_20": 0.135849, "activity_30": 0.135582}, "trend_signal": 1, "fair_value": 0.158915, "relative_strength": -14.201656, "rate_of_change": -0.17181747182863547, "market_dynamics": 0.450951, "expectation": {"probability": 39.1289, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.134015, "high": 0.136993, "low": 0.13203, "close": 0.13203, "volume": 15623400}, "trend_line": 0.13428, "activity_lines": {"activity_5": 0.134809, "activity_10": 0.135243, "activity_20": 0.135448, "activity_30": 0.135441}, "trend_signal": 1, "fair_value": 0.158203, "relative_strength": -14.846744, "rate_of_change": 0.04917519781841723, "market_dynamics": 0.388449, "expectation": {"probability": 38.9381, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.133022, "high": 0.134015, "low": 0.131037, "close": 0.133022, "volume": 7049300}, "trend_line": 0.134247, "activity_lines": {"activity_5": 0.133949, "activity_10": 0.134755, "activity_20": 0.135169, "activity_30": 0.13536}, "trend_signal": 0, "fair_value": 0.157465, "relative_strength": -11.955181, "rate_of_change": -0.02457551385165717, "market_dynamics": 0.070886, "expectation": {"probability": 36.755, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.133022, "high": 0.137986, "low": 0.133022, "close": 0.135008, "volume": 8452600}, "trend_line": 0.13471, "activity_lines": {"activity_5": 0.133883, "activity_10": 0.134755, "activity_20": 0.135112, "activity_30": 0.135409}, "trend_signal": 0, "fair_value": 0.156676, "relative_strength": -12.308549, "rate_of_change": 0.34488666413401503, "market_dynamics": -0.184045, "expectation": {"probability": 37.3215, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.135008, "high": 0.136001, "low": 0.13203, "close": 0.133022, "volume": 6098100}, "trend_line": 0.135074, "activity_lines": {"activity_5": 0.133419, "activity_10": 0.134394, "activity_20": 0.134875, "activity_30": 0.1353}, "trend_signal": 0, "fair_value": 0.155937, "relative_strength": -14.128554, "rate_of_change": 0.27021008091455956, "market_dynamics": -0.30346, "expectation": {"probability": 38.4192, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.133022, "high": 0.133022, "low": 0.127066, "close": 0.129052, "volume": 6046300}, "trend_line": 0.135239, "activity_lines": {"activity_5": 0.13203, "activity_10": 0.133347, "activity_20": 0.134294, "activity_30": 0.134912}, "trend_signal": 0, "fair_value": 0.155142, "relative_strength": -13.028199, "rate_of_change": 0.12215526304099862, "market_dynamics": -0.546795, "expectation": {"probability": 37.8222, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.126074, "high": 0.126074, "low": 0.112176, "close": 0.117139, "volume": 11677300}, "trend_line": 0.134942, "activity_lines": {"activity_5": 0.126934, "activity_10": 0.130225, "activity_20": 0.132606, "activity_30": 0.133744}, "trend_signal": 0, "fair_value": 0.154334, "relative_strength": -13.459447, "rate_of_change": -0.21961120682642707, "market_dynamics": -0.820436, "expectation": {"probability": 37.7675, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.116146, "high": 0.12111, "low": 0.116146, "close": 0.117139, "volume": 4747400}, "trend_line": 0.134511, "activity_lines": {"activity_5": 0.122831, "activity_10": 0.127427, "activity_20": 0.131018, "activity_30": 0.132595}, "trend_signal": 0, "fair_value": 0.153557, "relative_strength": -17.893048, "rate_of_change": -0.31939648145130106, "market_dynamics": -1.262474, "expectation": {"probability": 37.6144, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.117139, "high": 0.127066, "low": 0.117139, "close": 0.124088, "volume": 11793300}, "trend_line": 0.134214, "activity_lines": {"activity_5": 0.122103, "activity_10": 0.126218, "activity_20": 0.130177, "activity_30": 0.131923}, "trend_signal": 0, "fair_value": 0.152794, "relative_strength": -14.991237, "rate_of_change": -0.22079978589111057, "market_dynamics": -1.435005, "expectation": {"probability": 36.808, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.126074, "high": 0.128059, "low": 0.123095, "close": 0.124088, "volume": 4419700}, "trend_line": 0.133585, "activity_lines": {"activity_5": 0.122103, "activity_10": 0.125279, "activity_20": 0.129392, "activity_30": 0.13127}, "trend_signal": 0, "fair_value": 0.152157, "relative_strength": -15.064225, "rate_of_change": -0.4686545367845312, "market_dynamics": -1.38308, "expectation": {"probability": 37.6534, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.124088, "high": 0.129052, "low": 0.124088, "close": 0.128059, "volume": 10347600}, "trend_line": 0.133254, "activity_lines": {"activity_5": 0.124022, "activity_10": 0.125333, "activity_20": 0.129033, "activity_30": 0.130913}, "trend_signal": 0, "fair_value": 0.151642, "relative_strength": -12.627614, "rate_of_change": -0.247782310888197, "market_dynamics": -1.112416, "expectation": {"probability": 37.5184, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.130044, "high": 0.13203, "low": 0.126074, "close": 0.126074, "volume": 7017300}, "trend_line": 0.132857, "activity_lines": {"activity_5": 0.125346, "activity_10": 0.125117, "activity_20": 0.128508, "activity_30": 0.13045}, "trend_signal": 0, "fair_value": 0.151216, "relative_strength": -14.054559, "rate_of_change": -0.29792726672370695, "market_dynamics": -0.840061, "expectation": {"probability": 38.5194, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.126074, "high": 0.128059, "low": 0.124088, "close": 0.127066, "volume": 5119100}, "trend_line": 0.132427, "activity_lines": {"activity_5": 0.126404, "activity_10": 0.125189, "activity_20": 0.128116, "activity_30": 0.130076}, "trend_signal": 0, "fair_value": 0.150853, "relative_strength": -12.516349, "rate_of_change": -0.32365626199599096, "market_dynamics": -0.721932, "expectation": {"probability": 38.2267, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.126074, "high": 0.127066, "low": 0.125081, "close": 0.127066, "volume": 2775000}, "trend_line": 0.132096, "activity_lines": {"activity_5": 0.126801, "activity_10": 0.12537, "activity_20": 0.127785, "activity_30": 0.12973}, "trend_signal": 0, "fair_value": 0.150395, "relative_strength": -12.181226, "rate_of_change": -0.24994902852137252, "market_dynamics": -0.587101, "expectation": {"probability": 38.5678, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.127066, "high": 0.131037, "low": 0.124088, "close": 0.126074, "volume": 6246300}, "trend_line": 0.131633, "activity_lines": {"activity_5": 0.126669, "activity_10": 0.125514, "activity_20": 0.127397, "activity_30": 0.129342}, "trend_signal": 0, "fair_value": 0.14993, "relative_strength": -12.973884, "rate_of_change": -0.35050266472867553, "market_dynamics": -0.508831, "expectation": {"probability": 38.5194, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.127066, "high": 0.129052, "low": 0.126074, "close": 0.126074, "volume": 5566700}, "trend_line": 0.131335, "activity_lines": {"activity_5": 0.126405, "activity_10": 0.125785, "activity_20": 0.127052, "activity_30": 0.128983}, "trend_signal": 0, "fair_value": 0.149587, "relative_strength": -11.814341, "rate_of_change": -0.22638700022030397, "market_dynamics": -0.373211, "expectation": {"probability": 38.7249, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.125081, "high": 0.127066, "low": 0.122103, "close": 0.123095, "volume": 6408600}, "trend_line": 0.130839, "activity_lines": {"activity_5": 0.125279, "activity_10": 0.125568, "activity_20": 0.126461, "activity_30": 0.128452}, "trend_signal": 0, "fair_value": 0.149186, "relative_strength": -12.566977, "rate_of_change": -0.3776601819773834, "market_dynamics": -0.281199, "expectation": {"probability": 37.6229, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.122594, "high": 0.124572, "low": 0.121605, "close": 0.122594, "volume": 7156489}, "trend_line": 0.130425, "activity_lines": {"activity_5": 0.124186, "activity_10": 0.125152, "activity_20": 0.125879, "activity_30": 0.12792}, "trend_signal": 0, "fair_value": 0.148782, "relative_strength": -14.099052, "rate_of_change": -0.3164194162291042, "market_dynamics": -0.197925, "expectation": {"probability": 37.6229, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.122594, "high": 0.123095, "low": 0.120618, "close": 0.122103, "volume": 10997303}, "trend_line": 0.129961, "activity_lines": {"activity_5": 0.123227, "activity_10": 0.124548, "activity_20": 0.12531, "activity_30": 0.127383}, "trend_signal": 0, "fair_value": 0.148387, "relative_strength": -14.744817, "rate_of_change": -0.35576001533449864, "market_dynamics": -0.117152, "expectation": {"probability": 37.6229, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.122103, "high": 0.125081, "low": 0.12111, "close": 0.12111, "volume": 19366700}, "trend_line": 0.129531, "activity_lines": {"activity_5": 0.122267, "activity_10": 0.123799, "activity_20": 0.124726, "activity_30": 0.126812}, "trend_signal": 0, "fair_value": 0.147986, "relative_strength": -16.363839, "rate_of_change": -0.33086849131661494, "market_dynamics": -0.012794, "expectation": {"probability": 37.5686, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.12111, "high": 0.130044, "low": 0.120117, "close": 0.129052, "volume": 65869100}, "trend_line": 0.129399, "activity_lines": {"activity_5": 0.124286, "activity_10": 0.124548, "activity_20": 0.124984, "activity_30": 0.126781}, "trend_signal": 0, "fair_value": 0.147573, "relative_strength": -12.439907, "rate_of_change": -0.1019061074183176, "market_dynamics": 0.340376, "expectation": {"probability": 36.1948, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.131037, "high": 0.13203, "low": 0.122103, "close": 0.125081, "volume": 97094200}, "trend_line": 0.129101, "activity_lines": {"activity_5": 0.124783, "activity_10": 0.124557, "activity_20": 0.124882, "activity_30": 0.126502}, "trend_signal": 0, "fair_value": 0.147121, "relative_strength": -15.911145, "rate_of_change": -0.23029544277775926, "market_dynamics": 0.643416, "expectation": {"probability": 36.8811, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.124088, "high": 0.129052, "low": 0.122103, "close": 0.122103, "volume": 95703400}, "trend_line": 0.128506, "activity_lines": {"activity_5": 0.124155, "activity_10": 0.124043, "activity_20": 0.12453, "activity_30": 0.126051}, "trend_signal": 0, "fair_value": 0.14665, "relative_strength": -15.233844, "rate_of_change": -0.4608794664642291, "market_dynamics": 0.693776, "expectation": {"probability": 36.8265, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.122103, "high": 0.123095, "low": 0.12111, "close": 0.12111, "volume": 35046500}, "trend_line": 0.128042, "activity_lines": {"activity_5": 0.123228, "activity_10": 0.123438, "activity_20": 0.124135, "activity_30": 0.125574}, "trend_signal": 0, "fair_value": 0.146185, "relative_strength": -17.109007, "rate_of_change": -0.3610726347408058, "market_dynamics": 0.556812, "expectation": {"probability": 36.7721, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.12111, "high": 0.124088, "low": 0.120117, "close": 0.122103, "volume": 48120200}, "trend_line": 0.127612, "activity_lines": {"activity_5": 0.122699, "activity_10": 0.123122, "activity_20": 0.123901, "activity_30": 0.125191}, "trend_signal": 0, "fair_value": 0.145759, "relative_strength": -15.723252, "rate_of_change": -0.3358273066649896, "market_dynamics": 0.239169, "expectation": {"probability": 36.0303, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.12111, "high": 0.12111, "low": 0.118132, "close": 0.119125, "volume": 33064100}, "trend_line": 0.127116, "activity_lines": {"activity_5": 0.12111, "activity_10": 0.122337, "activity_20": 0.123436, "activity_30": 0.124643}, "trend_signal": 0, "fair_value": 0.145301, "relative_strength": -17.856597, "rate_of_change": -0.3886781807353512, "market_dynamics": -0.166072, "expectation": {"probability": 36.9622, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.119125, "high": 0.12111, "low": 0.118132, "close": 0.120117, "volume": 16435500}, "trend_line": 0.126619, "activity_lines": {"activity_5": 0.120514, "activity_10": 0.121859, "activity_20": 0.123112, "activity_30": 0.124192}, "trend_signal": 0, "fair_value": 0.144887, "relative_strength": -17.153535, "rate_of_change": -0.39098146574781883, "market_dynamics": -0.410579, "expectation": {"probability": 36.8234, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.119125, "high": 0.124088, "low": 0.118132, "close": 0.123095, "volume": 30260200}, "trend_line": 0.126222, "activity_lines": {"activity_5": 0.121242, "activity_10": 0.121976, "activity_20": 0.123057, "activity_30": 0.123964}, "trend_signal": 0, "fair_value": 0.144505, "relative_strength": -15.485015, "rate_of_change": -0.3135390423238285, "market_dynamics": -0.327048, "expectation": {"probability": 37.5369, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.125081, "high": 0.126074, "low": 0.120117, "close": 0.120117, "volume": 38030500}, "trend_line": 0.125594, "activity_lines": {"activity_5": 0.120911, "activity_10": 0.121543, "activity_20": 0.122691, "activity_30": 0.12357}, "trend_signal": 0, "fair_value": 0.144085, "relative_strength": -17.873707, "rate_of_change": -0.497536087211413, "market_dynamics": -0.354613, "expectation": {"probability": 37.8028, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.12111, "high": 0.125081, "low": 0.120117, "close": 0.122103, "volume": 57089400}, "trend_line": 0.125031, "activity_lines": {"activity_5": 0.121308, "activity_10": 0.121507, "activity_20": 0.122533, "activity_30": 0.123345}, "trend_signal": 0, "fair_value": 0.143716, "relative_strength": -15.347467, "rate_of_change": -0.44826982180678043, "market_dynamics": -0.094687, "expectation": {"probability": 37.6654, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.123095, "high": 0.123095, "low": 0.120117, "close": 0.12111, "volume": 15604600}, "trend_line": 0.124634, "activity_lines": {"activity_5": 0.121375, "activity_10": 0.121272, "activity_20": 0.122289, "activity_30": 0.123092}, "trend_signal": 0, "fair_value": 0.143392, "relative_strength": -14.881506, "rate_of_change": -0.317521254728834, "market_dynamics": 0.084966, "expectation": {"probability": 38.2397, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.12111, "high": 0.124088, "low": 0.119125, "close": 0.122103, "volume": 19458500}, "trend_line": 0.124303, "activity_lines": {"activity_5": 0.12164, "activity_10": 0.121363, "activity_20": 0.122174, "activity_30": 0.122929}, "trend_signal": 0, "fair_value": 0.143074, "relative_strength": -16.437316, "rate_of_change": -0.2655776112457259, "market_dynamics": 0.150294, "expectation": {"probability": 37.4164, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.12111, "high": 0.123095, "low": 0.120117, "close": 0.122103, "volume": 9263600}, "trend_line": 0.123939, "activity_lines": {"activity_5": 0.121772, "activity_10": 0.121507, "activity_20": 0.122077, "activity_30": 0.122787}, "trend_signal": 0, "fair_value": 0.142787, "relative_strength": -16.185738, "rate_of_change": -0.2928328358929416, "market_dynamics": 0.303865, "expectation": {"probability": 38.7816, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.12111, "high": 0.12111, "low": 0.118132, "close": 0.119125, "volume": 19019600}, "trend_line": 0.12341, "activity_lines": {"activity_5": 0.120978, "activity_10": 0.12111, "activity_20": 0.12172, "activity_30": 0.122476}, "trend_signal": 0, "fair_value": 0.142514, "relative_strength": -15.86556, "rate_of_change": -0.42682287254212786, "market_dynamics": 0.184608, "expectation": {"probability": 39.1033, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.120117, "high": 0.123095, "low": 0.118132, "close": 0.122103, "volume": 15722600}, "trend_line": 0.123046, "activity_lines": {"activity_5": 0.121243, "activity_10": 0.121291, "activity_20": 0.121684, "activity_30": 0.122392}, "trend_signal": 0, "fair_value": 0.142265, "relative_strength": -15.014662, "rate_of_change": -0.2949517867271722, "market_dynamics": 0.23124, "expectation": {"probability": 37.9758, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.122103, "high": 0.123095, "low": 0.120117, "close": 0.120117, "volume": 11198600}, "trend_line": 0.122748, "activity_lines": {"activity_5": 0.120845, "activity_10": 0.12111, "activity_20": 0.121479, "activity_30": 0.122203}, "trend_signal": 0, "fair_value": 0.141934, "relative_strength": -15.950425, "rate_of_change": -0.2421858491946155, "market_dynamics": 0.157003, "expectation": {"probability": 39.1356, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.120117, "high": 0.122103, "low": 0.119125, "close": 0.120117, "volume": 6275800}, "trend_line": 0.122847, "activity_lines": {"activity_5": 0.120514, "activity_10": 0.120912, "activity_20": 0.121301, "activity_30": 0.122033}, "trend_signal": 0, "fair_value": 0.141597, "relative_strength": -16.601827, "rate_of_change": 0.08065304526346813, "market_dynamics": 0.144917, "expectation": {"probability": 37.9333, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.120117, "high": 0.12111, "low": 0.119125, "close": 0.119125, "volume": 7263400}, "trend_line": 0.122913, "activity_lines": {"activity_5": 0.119985, "activity_10": 0.120533, "activity_20": 0.121044, "activity_30": 0.121793}, "trend_signal": 0, "fair_value": 0.14126, "relative_strength": -17.784239, "rate_of_change": 0.05372536569879331, "market_dynamics": 0.202122, "expectation": {"probability": 38.4002, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.119125, "high": 0.120117, "low": 0.115154, "close": 0.117139, "volume": 13636700}, "trend_line": 0.122682, "activity_lines": {"activity_5": 0.118992, "activity_10": 0.119865, "activity_20": 0.120614, "activity_30": 0.121421}, "trend_signal": 0, "fair_value": 0.140929, "relative_strength": -17.232681, "rate_of_change": -0.1879378096702506, "market_dynamics": -0.025854, "expectation": {"probability": 38.8565, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.117139, "high": 0.118132, "low": 0.116146, "close": 0.117139, "volume": 5004400}, "trend_line": 0.12245, "activity_lines": {"activity_5": 0.118132, "activity_10": 0.119251, "activity_20": 0.120207, "activity_30": 0.121063}, "trend_signal": 0, "fair_value": 0.140592, "relative_strength": -17.7254, "rate_of_change": -0.1891067964330514, "market_dynamics": -0.221047, "expectation": {"probability": 38.0725, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.117139, "high": 0.118132, "low": 0.116146, "close": 0.118132, "volume": 3699200}, "trend_line": 0.122119, "activity_lines": {"activity_5": 0.117933, "activity_10": 0.118908, "activity_20": 0.119914, "activity_30": 0.120784}, "trend_signal": 0, "fair_value": 0.14021, "relative_strength": -16.666656, "rate_of_change": -0.27031441404654794, "market_dynamics": -0.46167, "expectation": {"probability": 36.839, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.117139, "high": 0.118132, "low": 0.116146, "close": 0.118132, "volume": 3165700}, "trend_line": 0.121854, "activity_lines": {"activity_5": 0.117867, "activity_10": 0.118619, "activity_20": 0.119673, "activity_30": 0.120527}, "trend_signal": 0, "fair_value": 0.139847, "relative_strength": -17.188361, "rate_of_change": -0.21700144940590846, "market_dynamics": -0.752525, "expectation": {"probability": 38.05, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.117139, "high": 0.122103, "low": 0.116146, "close": 0.120117, "volume": 27671100}, "trend_line": 0.121623, "activity_lines": {"activity_5": 0.118595, "activity_10": 0.118764, "activity_20": 0.119654, "activity_30": 0.120415}, "trend_signal": 0, "fair_value": 0.139497, "relative_strength": -14.991719, "rate_of_change": -0.18957112610173565, "market_dynamics": -0.377265, "expectation": {"probability": 37.4445, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.120117, "high": 0.12111, "low": 0.118132, "close": 0.118132, "volume": 7754500}, "trend_line": 0.121325, "activity_lines": {"activity_5": 0.118595, "activity_10": 0.118583, "activity_20": 0.119456, "activity_30": 0.12019}, "trend_signal": 0, "fair_value": 0.139115, "relative_strength": -17.074964, "rate_of_change": -0.2450194453351691, "market_dynamics": -0.325075, "expectation": {"probability": 38.1671, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.119125, "high": 0.122103, "low": 0.118132, "close": 0.12111, "volume": 14066800}, "trend_line": 0.12116, "activity_lines": {"activity_5": 0.119522, "activity_10": 0.118962, "activity_20": 0.119555, "activity_30": 0.120176}, "trend_signal": 0, "fair_value": 0.138765, "relative_strength": -14.772754, "rate_of_change": -0.13599835153513165, "market_dynamics": 0.110688, "expectation": {"probability": 36.3636, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.120117, "high": 0.120117, "low": 0.117139, "close": 0.117139, "volume": 9433800}, "trend_line": 0.120862, "activity_lines": {"activity_5": 0.11886, "activity_10": 0.118637, "activity_20": 0.119281, "activity_30": 0.119917}, "trend_signal": 0, "fair_value": 0.138377, "relative_strength": -18.549911, "rate_of_change": -0.24595576097722563, "market_dynamics": 0.292018, "expectation": {"probability": 37.4109, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.118132, "high": 0.120117, "low": 0.117139, "close": 0.118132, "volume": 9448300}, "trend_line": 0.120696, "activity_lines": {"activity_5": 0.118595, "activity_10": 0.118547, "activity_20": 0.11911, "activity_30": 0.119741}, "trend_signal": 0, "fair_value": 0.137995, "relative_strength": -19.060323, "rate_of_change": -0.13734672601810285, "market_dynamics": 0.11804, "expectation": {"probability": 36.2671, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.118132, "high": 0.119125, "low": 0.117139, "close": 0.118132, "volume": 5527300}, "trend_line": 0.120548, "activity_lines": {"activity_5": 0.11833, "activity_10": 0.118493, "activity_20": 0.11895, "activity_30": 0.119575}, "trend_signal": 0, "fair_value": 0.137531, "relative_strength": -19.189172, "rate_of_change": -0.12262212500828143, "market_dynamics": 0.348725, "expectation": {"probability": 37.0321, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.118132, "high": 0.118132, "low": 0.116146, "close": 0.116146, "volume": 7976400}, "trend_line": 0.120349, "activity_lines": {"activity_5": 0.117536, "activity_10": 0.118096, "activity_20": 0.118623, "activity_30": 0.119291}, "trend_signal": 0, "fair_value": 0.137028, "relative_strength": -20.187145, "rate_of_change": -0.16507947041842647, "market_dynamics": -0.085305, "expectation": {"probability": 37.7919, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.116146, "high": 0.117139, "low": 0.115154, "close": 0.115154, "volume": 9571900}, "trend_line": 0.12015, "activity_lines": {"activity_5": 0.116544, "activity_10": 0.117536, "activity_20": 0.118222, "activity_30": 0.118956}, "trend_signal": 0, "fair_value": 0.1365, "relative_strength": -20.741059, "rate_of_change": -0.1653524333396961, "market_dynamics": -0.214867, "expectation": {"probability": 37.295, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.118132, "high": 0.12111, "low": 0.117139, "close": 0.117139, "volume": 23094800}, "trend_line": 0.119753, "activity_lines": {"activity_5": 0.11661, "activity_10": 0.117374, "activity_20": 0.118042, "activity_30": 0.118762}, "trend_signal": 0, "fair_value": 0.136099, "relative_strength": -18.786982, "rate_of_change": -0.3304203079484049, "market_dynamics": -0.157153, "expectation": {"probability": 36.257, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.117139, "high": 0.119125, "low": 0.116146, "close": 0.117139, "volume": 5833000}, "trend_line": 0.119489, "activity_lines": {"activity_5": 0.116676, "activity_10": 0.117229, "activity_20": 0.117881, "activity_30": 0.118593}, "trend_signal": 0, "fair_value": 0.135749, "relative_strength": -19.441519, "rate_of_change": -0.22045376733777056, "market_dynamics": -0.219295, "expectation": {"probability": 37.4416, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.117139, "high": 0.123095, "low": 0.117139, "close": 0.122103, "volume": 39604400}, "trend_line": 0.119489, "activity_lines": {"activity_5": 0.118463, "activity_10": 0.118006, "activity_20": 0.118217, "activity_30": 0.118762}, "trend_signal": 0, "fair_value": 0.135463, "relative_strength": -15.102396, "rate_of_change": 0.0, "market_dynamics": 0.305996, "expectation": {"probability": 34.9613, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.120117, "high": 0.120117, "low": 0.112176, "close": 0.114161, "volume": 25363800}, "trend_line": 0.119257, "activity_lines": {"activity_5": 0.117338, "activity_10": 0.117302, "activity_20": 0.117796, "activity_30": 0.118418}, "trend_signal": 0, "fair_value": 0.135126, "relative_strength": -17.660759, "rate_of_change": -0.19416013189498288, "market_dynamics": 0.56599, "expectation": {"probability": 37.7224, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.112176, "high": 0.114161, "low": 0.111183, "close": 0.114161, "volume": 7441900}, "trend_line": 0.118992, "activity_lines": {"activity_5": 0.116345, "activity_10": 0.11667, "activity_20": 0.117399, "activity_30": 0.118089}, "trend_signal": 0, "fair_value": 0.134801, "relative_strength": -16.93901, "rate_of_change": -0.22220917849686087, "market_dynamics": 0.339692, "expectation": {"probability": 37.0615, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.114161, "high": 0.118132, "low": 0.112176, "close": 0.116146, "volume": 7043800}, "trend_line": 0.118893, "activity_lines": {"activity_5": 0.11608, "activity_10": 0.116525, "activity_20": 0.117229, "activity_30": 0.117906}, "trend_signal": 0, "fair_value": 0.134489, "relative_strength": -16.699007, "rate_of_change": -0.08319887051230491, "market_dynamics": 0.248999, "expectation": {"probability": 35.9915, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.114161, "high": 0.115154, "low": 0.112176, "close": 0.113168, "volume": 8243200}, "trend_line": 0.118661, "activity_lines": {"activity_5": 0.114889, "activity_10": 0.115858, "activity_20": 0.116794, "activity_30": 0.117536}, "trend_signal": 0, "fair_value": 0.134171, "relative_strength": -17.409615, "rate_of_change": -0.19513343931097382, "market_dynamics": -0.36677, "expectation": {"probability": 39.3278, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.112176, "high": 0.115154, "low": 0.112176, "close": 0.113168, "volume": 4269000}, "trend_line": 0.11833, "activity_lines": {"activity_5": 0.113962, "activity_10": 0.11528, "activity_20": 0.116392, "activity_30": 0.117182}, "trend_signal": 0, "fair_value": 0.133764, "relative_strength": -17.618023, "rate_of_change": -0.2789459047201675, "market_dynamics": -0.679092, "expectation": {"probability": 38.6946, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.113168, "high": 0.117139, "low": 0.113168, "close": 0.116146, "volume": 9084600}, "trend_line": 0.118198, "activity_lines": {"activity_5": 0.114624, "activity_10": 0.115334, "activity_20": 0.116302, "activity_30": 0.117041}, "trend_signal": 0, "fair_value": 0.133369, "relative_strength": -15.571476, "rate_of_change": -0.1115524380968538, "market_dynamics": -0.617345, "expectation": {"probability": 36.7836, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.116146, "high": 0.118132, "low": 0.115154, "close": 0.116146, "volume": 7499200}, "trend_line": 0.117999, "activity_lines": {"activity_5": 0.115153, "activity_10": 0.115388, "activity_20": 0.116217, "activity_30": 0.116908}, "trend_signal": 0, "fair_value": 0.133013, "relative_strength": -15.227762, "rate_of_change": -0.1683615628013933, "market_dynamics": -0.549832, "expectation": {"probability": 38.6766, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.116146, "high": 0.122103, "low": 0.116146, "close": 0.12111, "volume": 19389600}, "trend_line": 0.117999, "activity_lines": {"activity_5": 0.117205, "activity_10": 0.116327, "activity_20": 0.11661, "activity_30": 0.117109}, "trend_signal": 0, "fair_value": 0.13272, "relative_strength": -9.759736, "rate_of_change": 0.0, "market_dynamics": 0.023079, "expectation": {"probability": 35.1664, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.12111, "high": 0.12111, "low": 0.118132, "close": 0.119125, "volume": 3938300}, "trend_line": 0.1179, "activity_lines": {"activity_5": 0.118264, "activity_10": 0.116832, "activity_20": 0.116799, "activity_30": 0.117182}, "trend_signal": 0, "fair_value": 0.132415, "relative_strength": -10.548793, "rate_of_change": -0.0838990160933583, "market_dynamics": 0.487657, "expectation": {"probability": 37.5513, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.120117, "high": 0.123095, "low": 0.12, "close": 0.121, "volume": 14297000}, "trend_line": 0.117863, "activity_lines": {"activity_5": 0.119551, "activity_10": 0.117642, "activity_20": 0.117162, "activity_30": 0.117382}, "trend_signal": 0, "fair_value": 0.132121, "relative_strength": -8.763717, "rate_of_change": -0.031382527565741516, "market_dynamics": 0.872982, "expectation": {"probability": 35.4929, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.121, "high": 0.121, "low": 0.117, "close": 0.117, "volume": 5768600}, "trend_line": 0.117793, "activity_lines": {"activity_5": 0.118983, "activity_10": 0.117746, "activity_20": 0.117139, "activity_30": 0.117326}, "trend_signal": 0, "fair_value": 0.131809, "relative_strength": -12.411798, "rate_of_change": -0.05939098784181687, "market_dynamics": 0.998097, "expectation": {"probability": 39.16, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.117, "high": 0.118, "low": 0.116, "close": 0.118, "volume": 3476400}, "trend_line": 0.117656, "activity_lines": {"activity_5": 0.118691, "activity_10": 0.117979, "activity_20": 0.117218, "activity_30": 0.117339}, "trend_signal": 0, "fair_value": 0.13154, "relative_strength": -12.447348, "rate_of_change": -0.11630572275092597, "market_dynamics": 0.791665, "expectation": {"probability": 36.0594, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.118, "high": 0.119, "low": 0.117, "close": 0.119, "volume": 1700600}, "trend_line": 0.117619, "activity_lines": {"activity_5": 0.118608, "activity_10": 0.118324, "activity_20": 0.117406, "activity_30": 0.117426}, "trend_signal": 0, "fair_value": 0.131304, "relative_strength": -10.592282, "rate_of_change": -0.03144760998163746, "market_dynamics": 0.723429, "expectation": {"probability": 36.6862, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/6e74f451-362e-40c2-b9d3-4c4247b03130/", "share_image": "https://sharemaestro.com/terminal/6e74f451-362e-40c2-b9d3-4c4247b03130/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}