{"ticker": {"uuid": "6e75c9ed-7ea3-4eb4-91bc-745b61ebdcc6", "symbol": "5255", "name": "Monstarlab Inc.", "exchange": "JPX", "asset_type": "Equity", "sector": "Technology", "industry": "Information Technology Services", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 5255 fell 2.97%, moving from 101.00 to 98.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -57.05 and has softened across the 12-week window. Market Dynamics is -0.46 on the latest week. Expectation is negative at 38.39%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "98.00"}, {"label": "12-Week Change", "value": "-2.97%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 38.39%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-57.05"}, {"label": "Market Dynamics", "value": "-0.46"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 108.0, "high": 108.0, "low": 97.0, "close": 98.0, "volume": 2621100}, "trend_line": 140.433333, "activity_lines": {"activity_5": 100.466667, "activity_10": 101.218182, "activity_20": 108.495238, "activity_30": 122.404301}, "trend_signal": 0, "fair_value": 227.903846, "relative_strength": -57.054882, "rate_of_change": -1.5884141555711173, "market_dynamics": -0.461872, "expectation": {"probability": 38.3859, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 700.0, "high": 757.0, "low": 667.0, "close": 685.0, "volume": 3267600}, "trend_line": null, "activity_lines": {"activity_5": 746.666667, "activity_10": 854.072727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 923.909091, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.453, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 691.0, "high": 780.0, "low": 673.0, "close": 780.0, "volume": 3206600}, "trend_line": null, "activity_lines": {"activity_5": 737.0, "activity_10": 829.618182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 911.916667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.1538, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 820.0, "high": 967.0, "low": 756.0, "close": 830.0, "volume": 14206400}, "trend_line": null, "activity_lines": {"activity_5": 765.533333, "activity_10": 817.927273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 905.615385, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.5035, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 825.0, "high": 890.0, "low": 792.0, "close": 812.0, "volume": 7423700}, "trend_line": null, "activity_lines": {"activity_5": 785.333333, "activity_10": 805.672727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 898.928571, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.8261, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 816.0, "high": 844.0, "low": 716.0, "close": 733.0, "volume": 6285400}, "trend_line": null, "activity_lines": {"activity_5": 776.533333, "activity_10": 782.781818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 887.866667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.2529, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 720.0, "high": 728.0, "low": 688.0, "close": 698.0, "volume": 4271800}, "trend_line": null, "activity_lines": {"activity_5": 753.2, "activity_10": 759.327273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 876.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.6332, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 683.0, "high": 756.0, "low": 678.0, "close": 734.0, "volume": 5143600}, "trend_line": null, "activity_lines": {"activity_5": 741.0, "activity_10": 749.181818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 867.647059, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.0, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 745.0, "high": 783.0, "low": 694.0, "close": 754.0, "volume": 6900100}, "trend_line": null, "activity_lines": {"activity_5": 738.533333, "activity_10": 749.381818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 861.333333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.6009, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 764.0, "high": 770.0, "low": 684.0, "close": 715.0, "volume": 3805700}, "trend_line": null, "activity_lines": {"activity_5": 728.133333, "activity_10": 743.127273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 853.631579, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.182, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 707.0, "high": 748.0, "low": 694.0, "close": 695.0, "volume": 3185800}, "trend_line": null, "activity_lines": {"activity_5": 717.533333, "activity_10": 734.381818, "activity_20": 782.633333, "activity_30": null}, "trend_signal": 0, "fair_value": 845.7, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.7992, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 678.0, "high": 679.0, "low": 315.0, "close": 324.0, "volume": 23457200}, "trend_line": null, "activity_lines": {"activity_5": 585.8, "activity_10": 658.090909, "activity_20": 732.947619, "activity_30": null}, "trend_signal": 0, "fair_value": 820.857143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.2672, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 324.0, "high": 380.0, "low": 317.0, "close": 348.0, "volume": 8881500}, "trend_line": null, "activity_lines": {"activity_5": 487.0, "activity_10": 592.727273, "activity_20": 688.852381, "activity_30": null}, "trend_signal": 0, "fair_value": 799.363636, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.9259, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 351.0, "high": 354.0, "low": 316.0, "close": 328.0, "volume": 2852500}, "trend_line": null, "activity_lines": {"activity_5": 407.266667, "activity_10": 531.581818, "activity_20": 645.871429, "activity_30": null}, "trend_signal": 0, "fair_value": 778.869565, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.2969, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 328.0, "high": 349.0, "low": 318.0, "close": 319.0, "volume": 2725100}, "trend_line": null, "activity_lines": {"activity_5": 352.933333, "activity_10": 477.927273, "activity_20": 605.133333, "activity_30": null}, "trend_signal": 0, "fair_value": 759.708333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.5425, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 321.0, "high": 323.0, "low": 299.0, "close": 307.0, "volume": 2028200}, "trend_line": null, "activity_lines": {"activity_5": 321.0, "activity_10": 431.054545, "activity_20": 566.57619, "activity_30": null}, "trend_signal": 0, "fair_value": 741.6, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.6361, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 306.0, "high": 319.0, "low": 292.0, "close": 303.0, "volume": 2182700}, "trend_line": null, "activity_lines": {"activity_5": 313.6, "activity_10": 391.2, "activity_20": 531.185714, "activity_30": null}, "trend_signal": 0, "fair_value": 724.730769, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.905, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 297.0, "high": 314.0, "low": 288.0, "close": 301.0, "volume": 2004200}, "trend_line": null, "activity_lines": {"activity_5": 306.933333, "activity_10": 358.163636, "activity_20": 499.257143, "activity_30": null}, "trend_signal": 0, "fair_value": 709.037037, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.3262, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 301.0, "high": 307.0, "low": 271.0, "close": 285.0, "volume": 1622100}, "trend_line": null, "activity_lines": {"activity_5": 298.066667, "activity_10": 330.090909, "activity_20": 469.62381, "activity_30": null}, "trend_signal": 0, "fair_value": 693.892857, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.8804, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 283.0, "high": 293.0, "low": 274.0, "close": 275.0, "volume": 855400}, "trend_line": null, "activity_lines": {"activity_5": 288.733333, "activity_10": 308.727273, "activity_20": 441.438095, "activity_30": null}, "trend_signal": 0, "fair_value": 679.448276, "relative_strength": null, "rate_of_change": null, "market_dynamics": -1.131482, "expectation": {"probability": 31.1709, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 271.0, "high": 278.0, "low": 252.0, "close": 261.0, "volume": 1705000}, "trend_line": 665.5, "activity_lines": {"activity_5": 277.666667, "activity_10": 292.818182, "activity_20": 414.314286, "activity_30": 519.307527}, "trend_signal": 0, "fair_value": 665.5, "relative_strength": null, "rate_of_change": null, "market_dynamics": -1.486087, "expectation": {"probability": 25.2874, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 253.0, "high": 278.0, "low": 246.0, "close": 268.0, "volume": 1409300}, "trend_line": 640.5, "activity_lines": {"activity_5": 272.0, "activity_10": 286.072727, "activity_20": 389.9, "activity_30": 493.662366}, "trend_signal": 0, "fair_value": 652.677419, "relative_strength": null, "rate_of_change": -3.7565740045078884, "market_dynamics": -1.432407, "expectation": {"probability": 32.5991, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 266.0, "high": 277.0, "low": 260.0, "close": 268.0, "volume": 704600}, "trend_line": 616.7, "activity_lines": {"activity_5": 268.666667, "activity_10": 280.345455, "activity_20": 367.471429, "activity_30": 469.630108}, "trend_signal": 0, "fair_value": 640.65625, "relative_strength": null, "rate_of_change": -3.715846994535512, "market_dynamics": -1.334728, "expectation": {"probability": 28.5012, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 270.0, "high": 291.0, "low": 270.0, "close": 282.0, "volume": 1359100}, "trend_line": 593.466667, "activity_lines": {"activity_5": 272.2, "activity_10": 278.618182, "activity_20": 348.814286, "activity_30": 448.036559}, "trend_signal": 0, "fair_value": 629.787879, "relative_strength": null, "rate_of_change": -3.7673638722231257, "market_dynamics": -1.149117, "expectation": {"probability": 34.0509, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 287.0, "high": 321.0, "low": 259.0, "close": 293.0, "volume": 3046900}, "trend_line": 569.333333, "activity_lines": {"activity_5": 279.6, "activity_10": 279.727273, "activity_20": 333.814286, "activity_30": 428.651613}, "trend_signal": 0, "fair_value": 619.882353, "relative_strength": null, "rate_of_change": -4.066502019733484, "market_dynamics": -0.855631, "expectation": {"probability": 37.2439, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 292.0, "high": 341.0, "low": 292.0, "close": 315.0, "volume": 2600700}, "trend_line": 544.766667, "activity_lines": {"activity_5": 293.133333, "activity_10": 285.309091, "activity_20": 323.380952, "activity_30": 412.243011}, "trend_signal": 0, "fair_value": 611.171429, "relative_strength": null, "rate_of_change": -4.314988175828457, "market_dynamics": -0.348236, "expectation": {"probability": 40.669, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 310.0, "high": 331.0, "low": 281.0, "close": 281.0, "volume": 2120300}, "trend_line": 518.466667, "activity_lines": {"activity_5": 291.733333, "activity_10": 284.563636, "activity_20": 311.7, "activity_30": 395.225806}, "trend_signal": 0, "fair_value": 602.0, "relative_strength": null, "rate_of_change": -4.827754999187562, "market_dynamics": 0.045389, "expectation": {"probability": 35.2212, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 281.0, "high": 286.0, "low": 260.0, "close": 264.0, "volume": 1243900}, "trend_line": 490.5, "activity_lines": {"activity_5": 283.8, "activity_10": 281.127273, "activity_20": 300.385714, "activity_30": 378.808602}, "trend_signal": 0, "fair_value": 592.864865, "relative_strength": null, "rate_of_change": -5.3941109004795535, "market_dynamics": 0.306197, "expectation": {"probability": 33.959, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 265.0, "high": 279.0, "low": 249.0, "close": 255.0, "volume": 1091100}, "trend_line": 472.7, "activity_lines": {"activity_5": 273.133333, "activity_10": 276.727273, "activity_20": 290.452381, "activity_30": 363.615054}, "trend_signal": 0, "fair_value": 583.973684, "relative_strength": null, "rate_of_change": -3.628950050968402, "market_dynamics": 0.438349, "expectation": {"probability": 32.2528, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 252.0, "high": 262.0, "low": 237.0, "close": 237.0, "volume": 1291500}, "trend_line": 454.666667, "activity_lines": {"activity_5": 258.266667, "activity_10": 269.6, "activity_20": 281.180952, "activity_30": 348.408602}, "trend_signal": 0, "fair_value": 575.076923, "relative_strength": null, "rate_of_change": -3.8149636132853755, "market_dynamics": 0.324118, "expectation": {"probability": 30.7099, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 236.0, "high": 282.0, "low": 233.0, "close": 282.0, "volume": 1816200}, "trend_line": 441.066667, "activity_lines": {"activity_5": 262.133333, "activity_10": 271.345455, "activity_20": 278.471429, "activity_30": 337.268817}, "trend_signal": 0, "fair_value": 567.75, "relative_strength": null, "rate_of_change": -2.991202343848097, "market_dynamics": 0.383768, "expectation": {"probability": 35.9584, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 275.0, "high": 297.0, "low": 273.0, "close": 280.0, "volume": 929800}, "trend_line": 427.566667, "activity_lines": {"activity_5": 267.533333, "activity_10": 272.345455, "activity_20": 277.538095, "activity_30": 326.877419}, "trend_signal": 0, "fair_value": 560.731707, "relative_strength": null, "rate_of_change": -3.060761787287816, "market_dynamics": 0.446855, "expectation": {"probability": 32.3944, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 283.0, "high": 288.0, "low": 263.0, "close": 274.0, "volume": 968700}, "trend_line": 410.7, "activity_lines": {"activity_5": 271.0, "activity_10": 272.036364, "activity_20": 276.242857, "activity_30": 316.969892}, "trend_signal": 0, "fair_value": 553.904762, "relative_strength": null, "rate_of_change": -3.9448040040969814, "market_dynamics": 0.522383, "expectation": {"probability": 31.25, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 275.0, "high": 339.0, "low": 262.0, "close": 319.0, "volume": 11844800}, "trend_line": 393.666667, "activity_lines": {"activity_5": 288.8, "activity_10": 279.8, "activity_20": 279.585714, "activity_30": 311.053763}, "trend_signal": 0, "fair_value": 548.44186, "relative_strength": null, "rate_of_change": -4.14739055271487, "market_dynamics": 0.813726, "expectation": {"probability": 35.4497, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 318.0, "high": 415.0, "low": 309.0, "close": 350.0, "volume": 62470200}, "trend_line": 378.266667, "activity_lines": {"activity_5": 312.666667, "activity_10": 292.527273, "activity_20": 285.92381, "activity_30": 308.236559}, "trend_signal": 0, "fair_value": 543.931818, "relative_strength": null, "rate_of_change": -3.911939031403955, "market_dynamics": 1.031399, "expectation": {"probability": 37.5959, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 350.0, "high": 368.0, "low": 326.0, "close": 357.0, "volume": 9343100}, "trend_line": 365.733333, "activity_lines": {"activity_5": 331.333333, "activity_10": 305.490909, "activity_20": 292.780952, "activity_30": 306.864516}, "trend_signal": 0, "fair_value": 539.777778, "relative_strength": null, "rate_of_change": -3.3133593555574823, "market_dynamics": 1.242329, "expectation": {"probability": 39.9754, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 368.0, "high": 384.0, "low": 303.0, "close": 306.0, "volume": 6233100}, "trend_line": 352.666667, "activity_lines": {"activity_5": 328.0, "activity_10": 308.418182, "activity_20": 294.542857, "activity_30": 303.010753}, "trend_signal": 0, "fair_value": 534.695652, "relative_strength": null, "rate_of_change": -3.572730407922648, "market_dynamics": 1.377229, "expectation": {"probability": 36.8235, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 311.0, "high": 321.0, "low": 198.0, "close": 216.0, "volume": 4787400}, "trend_line": 335.4, "activity_lines": {"activity_5": 292.933333, "activity_10": 294.527273, "activity_20": 287.719048, "activity_30": 294.193548}, "trend_signal": 0, "fair_value": 527.914894, "relative_strength": null, "rate_of_change": -4.896030335637034, "market_dynamics": 1.087839, "expectation": {"probability": 35.7306, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 212.0, "high": 275.0, "low": 210.0, "close": 225.0, "volume": 4708600}, "trend_line": 317.766667, "activity_lines": {"activity_5": 264.733333, "activity_10": 283.145455, "activity_20": 282.157143, "activity_30": 287.070968}, "trend_signal": 0, "fair_value": 521.604167, "relative_strength": null, "rate_of_change": -5.257403995229575, "market_dynamics": 0.798655, "expectation": {"probability": 39.5117, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 226.0, "high": 244.0, "low": 223.0, "close": 237.0, "volume": 2065700}, "trend_line": 301.833333, "activity_lines": {"activity_5": 246.8, "activity_10": 274.490909, "activity_20": 278.02381, "activity_30": 281.860215}, "trend_signal": 0, "fair_value": 515.795918, "relative_strength": null, "rate_of_change": -5.014161538850141, "market_dynamics": 0.559696, "expectation": {"probability": 41.2082, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 234.0, "high": 268.0, "low": 224.0, "close": 258.0, "volume": 2737400}, "trend_line": 287.266667, "activity_lines": {"activity_5": 243.4, "activity_10": 269.654545, "activity_20": 276.071429, "activity_30": 279.032258}, "trend_signal": 0, "fair_value": 510.64, "relative_strength": null, "rate_of_change": -4.826062733104431, "market_dynamics": 0.443133, "expectation": {"probability": 43.1106, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 253.0, "high": 262.0, "low": 238.0, "close": 240.0, "volume": 2192600}, "trend_line": 284.466667, "activity_lines": {"activity_5": 240.6, "activity_10": 261.981818, "activity_20": 272.419048, "activity_30": 275.982796}, "trend_signal": 0, "fair_value": 505.333333, "relative_strength": null, "rate_of_change": -0.9747041065505911, "market_dynamics": 0.47343, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 241.0, "high": 275.0, "low": 239.0, "close": 272.0, "volume": 2378200}, "trend_line": 281.933333, "activity_lines": {"activity_5": 252.866667, "activity_10": 260.854545, "activity_20": 271.947619, "activity_30": 275.178495}, "trend_signal": 0, "fair_value": 500.846154, "relative_strength": -57.884653, "rate_of_change": -0.8905556586705353, "market_dynamics": 0.516061, "expectation": {"probability": 50.0924, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 268.0, "high": 305.0, "low": 266.0, "close": 289.0, "volume": 4021900}, "trend_line": 280.633333, "activity_lines": {"activity_5": 267.066667, "activity_10": 262.854545, "activity_20": 273.07619, "activity_30": 275.634409}, "trend_signal": 0, "fair_value": 496.849057, "relative_strength": -53.009799, "rate_of_change": -0.4611019158915882, "market_dynamics": 0.579608, "expectation": {"probability": 48.7805, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 284.0, "high": 416.0, "low": 257.0, "close": 346.0, "volume": 39639100}, "trend_line": 281.533333, "activity_lines": {"activity_5": 296.0, "activity_10": 275.763636, "activity_20": 279.6, "activity_30": 279.851613}, "trend_signal": 0, "fair_value": 494.055556, "relative_strength": -39.714241, "rate_of_change": 0.3207031717789683, "market_dynamics": 0.76987, "expectation": {"probability": 51.7241, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 350.0, "high": 376.0, "low": 308.0, "close": 323.0, "volume": 8789500}, "trend_line": 282.066667, "activity_lines": {"activity_5": 310.0, "activity_10": 284.563636, "activity_20": 283.680952, "activity_30": 282.526882}, "trend_signal": 1, "fair_value": 490.945455, "relative_strength": -42.511616, "rate_of_change": 0.18943902461452689, "market_dynamics": 0.907906, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 316.0, "high": 355.0, "low": 306.0, "close": 314.0, "volume": 3881600}, "trend_line": 282.433333, "activity_lines": {"activity_5": 316.666667, "activity_10": 292.345455, "activity_20": 286.866667, "activity_30": 284.587097}, "trend_signal": 1, "fair_value": 487.785714, "relative_strength": -38.141315, "rate_of_change": 0.12999267297330433, "market_dynamics": 0.956823, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 314.0, "high": 373.0, "low": 314.0, "close": 340.0, "volume": 3274600}, "trend_line": 283.733333, "activity_lines": {"activity_5": 327.066667, "activity_10": 304.709091, "activity_20": 292.371429, "activity_30": 288.301075}, "trend_signal": 1, "fair_value": 485.192982, "relative_strength": -31.9205, "rate_of_change": 0.46028561366728316, "market_dynamics": 1.012141, "expectation": {"probability": 51.8135, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 342.0, "high": 351.0, "low": 327.0, "close": 331.0, "volume": 743700}, "trend_line": 285.266667, "activity_lines": {"activity_5": 329.933333, "activity_10": 313.181818, "activity_20": 296.657143, "activity_30": 291.350538}, "trend_signal": 1, "fair_value": 482.534483, "relative_strength": -31.436602, "rate_of_change": 0.5404137694318658, "market_dynamics": 0.866567, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 334.0, "high": 431.0, "low": 334.0, "close": 381.0, "volume": 8854800}, "trend_line": 288.8, "activity_lines": {"activity_5": 346.666667, "activity_10": 328.818182, "activity_20": 305.342857, "activity_30": 297.526882}, "trend_signal": 1, "fair_value": 480.813559, "relative_strength": -17.605829, "rate_of_change": 1.2386070329065217, "market_dynamics": 1.060731, "expectation": {"probability": 50.4, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 395.0, "high": 403.0, "low": 320.0, "close": 378.0, "volume": 5354300}, "trend_line": 292.7, "activity_lines": {"activity_5": 360.066667, "activity_10": 341.290909, "activity_20": 313.057143, "activity_30": 303.28172}, "trend_signal": 1, "fair_value": 479.1, "relative_strength": -17.346437, "rate_of_change": 1.350415512465366, "market_dynamics": 1.370486, "expectation": {"probability": 50.8361, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 410.0, "high": 453.0, "low": 372.0, "close": 372.0, "volume": 12828600}, "trend_line": 296.166667, "activity_lines": {"activity_5": 367.8, "activity_10": 350.490909, "activity_20": 319.742857, "activity_30": 308.397849}, "trend_signal": 1, "fair_value": 477.344262, "relative_strength": -16.238187, "rate_of_change": 1.1843754697642739, "market_dynamics": 1.678289, "expectation": {"probability": 46.7692, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 400.0, "high": 415.0, "low": 340.0, "close": 355.0, "volume": 5373000}, "trend_line": 299.066667, "activity_lines": {"activity_5": 366.0, "activity_10": 354.2, "activity_20": 324.371429, "activity_30": 312.193548}, "trend_signal": 1, "fair_value": 475.370968, "relative_strength": -17.999625, "rate_of_change": 0.9791783894437982, "market_dynamics": 1.963104, "expectation": {"probability": 42.6966, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 362.0, "high": 364.0, "low": 314.0, "close": 323.0, "volume": 2706400}, "trend_line": 300.433333, "activity_lines": {"activity_5": 352.533333, "activity_10": 350.581818, "activity_20": 325.566667, "activity_30": 313.737634}, "trend_signal": 1, "fair_value": 472.952381, "relative_strength": -24.097819, "rate_of_change": 0.4569770391696676, "market_dynamics": 1.925457, "expectation": {"probability": 39.2765, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 325.0, "high": 340.0, "low": 317.0, "close": 319.0, "volume": 1110600}, "trend_line": 301.3, "activity_lines": {"activity_5": 338.266667, "activity_10": 345.618182, "activity_20": 326.361905, "activity_30": 314.935484}, "trend_signal": 1, "fair_value": 470.546875, "relative_strength": -23.288898, "rate_of_change": 0.28847231808329565, "market_dynamics": 1.679472, "expectation": {"probability": 36.3636, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 300.0, "high": 317.0, "low": 278.0, "close": 292.0, "volume": 3196700}, "trend_line": 300.533333, "activity_lines": {"activity_5": 319.133333, "activity_10": 336.236364, "activity_20": 324.733333, "activity_30": 314.335484}, "trend_signal": 1, "fair_value": 467.8, "relative_strength": -27.060525, "rate_of_change": -0.25445303684035314, "market_dynamics": 1.199208, "expectation": {"probability": 42.4512, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 292.0, "high": 317.0, "low": 285.0, "close": 298.0, "volume": 1534600}, "trend_line": 301.1, "activity_lines": {"activity_5": 307.733333, "activity_10": 328.509091, "activity_20": 323.985714, "activity_30": 314.172043}, "trend_signal": 1, "fair_value": 465.227273, "relative_strength": -25.063923, "rate_of_change": 0.18855379346556386, "market_dynamics": 0.652656, "expectation": {"probability": 41.7763, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 296.0, "high": 299.0, "low": 285.0, "close": 291.0, "volume": 1396100}, "trend_line": 302.0, "activity_lines": {"activity_5": 298.933333, "activity_10": 319.8, "activity_20": 322.609524, "activity_30": 313.52043}, "trend_signal": 0, "fair_value": 462.626866, "relative_strength": -27.034246, "rate_of_change": 0.2989040185984647, "market_dynamics": 0.134617, "expectation": {"probability": 41.0405, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 291.0, "high": 291.0, "low": 272.0, "close": 285.0, "volume": 1392400}, "trend_line": 303.0, "activity_lines": {"activity_5": 292.4, "activity_10": 310.890909, "activity_20": 320.304762, "activity_30": 312.423656}, "trend_signal": 0, "fair_value": 460.014706, "relative_strength": -26.912091, "rate_of_change": 0.33112582781456956, "market_dynamics": -0.334259, "expectation": {"probability": 41.413, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 287.0, "high": 299.0, "low": 275.0, "close": 279.0, "volume": 1035500}, "trend_line": 304.4, "activity_lines": {"activity_5": 286.4, "activity_10": 301.727273, "activity_20": 317.142857, "activity_30": 310.875269}, "trend_signal": 0, "fair_value": 457.391304, "relative_strength": -24.005713, "rate_of_change": 0.4620462046204545, "market_dynamics": -0.596375, "expectation": {"probability": 40.2748, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 274.0, "high": 275.0, "low": 250.0, "close": 258.0, "volume": 1538600}, "trend_line": 303.6, "activity_lines": {"activity_5": 276.066667, "activity_10": 290.6, "activity_20": 311.780952, "activity_30": 307.88172}, "trend_signal": 0, "fair_value": 454.542857, "relative_strength": -22.629913, "rate_of_change": -0.26281208935609546, "market_dynamics": -0.76791, "expectation": {"probability": 38.9969, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 261.0, "high": 267.0, "low": 225.0, "close": 227.0, "volume": 1445500}, "trend_line": 301.833333, "activity_lines": {"activity_5": 257.666667, "activity_10": 276.018182, "activity_20": 303.466667, "activity_30": 302.939785}, "trend_signal": 0, "fair_value": 451.338028, "relative_strength": -26.041614, "rate_of_change": -0.5819061264822268, "market_dynamics": -0.927098, "expectation": {"probability": 37.7976, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 211.0, "high": 220.0, "low": 173.0, "close": 213.0, "volume": 2070700}, "trend_line": 299.8, "activity_lines": {"activity_5": 239.333333, "activity_10": 261.527273, "activity_20": 293.880952, "activity_30": 297.208602}, "trend_signal": 0, "fair_value": 448.027778, "relative_strength": -26.309894, "rate_of_change": -0.6736608511028735, "market_dynamics": -0.997936, "expectation": {"probability": 36.6699, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 214.0, "high": 231.0, "low": 148.0, "close": 163.0, "volume": 13091500}, "trend_line": 294.6, "activity_lines": {"activity_5": 209.533333, "activity_10": 240.527273, "activity_20": 279.814286, "activity_30": 288.382796}, "trend_signal": 0, "fair_value": 444.123288, "relative_strength": -47.370295, "rate_of_change": -1.7344896597731783, "market_dynamics": -1.019563, "expectation": {"probability": 35.6075, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 161.0, "high": 205.0, "low": 155.0, "close": 157.0, "volume": 11610200}, "trend_line": 288.166667, "activity_lines": {"activity_5": 185.866667, "activity_10": 221.345455, "activity_20": 265.77619, "activity_30": 279.505376}, "trend_signal": 0, "fair_value": 440.243243, "relative_strength": -48.870877, "rate_of_change": -2.1837518669382225, "market_dynamics": -1.035185, "expectation": {"probability": 34.6049, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 158.0, "high": 169.0, "low": 156.0, "close": 162.0, "volume": 2028000}, "trend_line": 281.666667, "activity_lines": {"activity_5": 172.0, "activity_10": 206.018182, "activity_20": 253.114286, "activity_30": 271.365591}, "trend_signal": 0, "fair_value": 436.533333, "relative_strength": -46.884807, "rate_of_change": -2.2556390951351775, "market_dynamics": -1.089934, "expectation": {"probability": 39.976, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 163.0, "high": 164.0, "low": 148.0, "close": 150.0, "volume": 1889900}, "trend_line": 276.466667, "activity_lines": {"activity_5": 160.533333, "activity_10": 190.872727, "activity_20": 240.07619, "activity_30": 262.870968}, "trend_signal": 0, "fair_value": 432.763158, "relative_strength": -47.039413, "rate_of_change": -1.8461538439690648, "market_dynamics": -1.153474, "expectation": {"probability": 35.4256, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 145.0, "high": 172.0, "low": 144.0, "close": 153.0, "volume": 2314700}, "trend_line": 274.366667, "activity_lines": {"activity_5": 155.2, "activity_10": 178.963636, "activity_20": 228.104762, "activity_30": 254.905376}, "trend_signal": 0, "fair_value": 429.12987, "relative_strength": -45.592692, "rate_of_change": -0.7595852414280257, "market_dynamics": -1.262227, "expectation": {"probability": 40.3371, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 152.0, "high": 157.0, "low": 135.0, "close": 138.0, "volume": 3354000}, "trend_line": 271.466667, "activity_lines": {"activity_5": 148.866667, "activity_10": 166.836364, "activity_20": 215.595238, "activity_30": 246.107527}, "trend_signal": 0, "fair_value": 425.397436, "relative_strength": -51.72498, "rate_of_change": -1.056979709565096, "market_dynamics": -1.349785, "expectation": {"probability": 36.3115, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 139.0, "high": 143.0, "low": 128.0, "close": 136.0, "volume": 1529800}, "trend_line": 268.1, "activity_lines": {"activity_5": 143.533333, "activity_10": 157.018182, "activity_20": 203.814286, "activity_30": 237.367742}, "trend_signal": 0, "fair_value": 421.734177, "relative_strength": -54.239051, "rate_of_change": -1.2401769385557566, "market_dynamics": -1.347975, "expectation": {"probability": 35.5538, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 135.0, "high": 149.0, "low": 133.0, "close": 141.0, "volume": 2370800}, "trend_line": 264.2, "activity_lines": {"activity_5": 141.266667, "activity_10": 150.709091, "activity_20": 193.67619, "activity_30": 229.167742}, "trend_signal": 0, "fair_value": 418.225, "relative_strength": -50.381367, "rate_of_change": -1.4546810891458537, "market_dynamics": -1.31869, "expectation": {"probability": 39.5683, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 142.0, "high": 145.0, "low": 127.0, "close": 127.0, "volume": 1496600}, "trend_line": 260.433333, "activity_lines": {"activity_5": 135.733333, "activity_10": 143.981818, "activity_20": 183.333333, "activity_30": 220.316129}, "trend_signal": 0, "fair_value": 414.62963, "relative_strength": -55.789805, "rate_of_change": -1.4256877365632037, "market_dynamics": -1.309028, "expectation": {"probability": 36.2385, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 129.0, "high": 130.0, "low": 119.0, "close": 122.0, "volume": 1170700}, "trend_line": 255.433333, "activity_lines": {"activity_5": 130.066667, "activity_10": 138.163636, "activity_20": 173.680952, "activity_30": 211.384946}, "trend_signal": 0, "fair_value": 411.060976, "relative_strength": -56.244914, "rate_of_change": -1.9198771303211022, "market_dynamics": -1.294079, "expectation": {"probability": 35.5322, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 123.0, "high": 132.0, "low": 114.0, "close": 116.0, "volume": 1221300}, "trend_line": 249.666667, "activity_lines": {"activity_5": 124.466667, "activity_10": 132.909091, "activity_20": 164.566667, "activity_30": 202.389247}, "trend_signal": 0, "fair_value": 407.506024, "relative_strength": -56.572629, "rate_of_change": -2.2576012035202995, "market_dynamics": -1.23488, "expectation": {"probability": 34.7253, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 115.0, "high": 127.0, "low": 114.0, "close": 117.0, "volume": 2925900}, "trend_line": 242.033333, "activity_lines": {"activity_5": 120.666667, "activity_10": 128.690909, "activity_20": 156.533333, "activity_30": 193.830108}, "trend_signal": 0, "fair_value": 404.047619, "relative_strength": -55.716837, "rate_of_change": -3.05741014278049, "market_dynamics": -1.087027, "expectation": {"probability": 37.9852, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 117.0, "high": 117.0, "low": 106.0, "close": 106.0, "volume": 1732000}, "trend_line": 234.8, "activity_lines": {"activity_5": 114.466667, "activity_10": 123.2, "activity_20": 148.414286, "activity_30": 185.053763}, "trend_signal": 0, "fair_value": 400.541176, "relative_strength": -60.699161, "rate_of_change": -2.988568934015377, "market_dynamics": -0.914917, "expectation": {"probability": 35.3889, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 105.0, "high": 117.0, "low": 102.0, "close": 109.0, "volume": 1935100}, "trend_line": 227.966667, "activity_lines": {"activity_5": 111.6, "activity_10": 119.272727, "activity_20": 141.466667, "activity_30": 176.937634}, "trend_signal": 0, "fair_value": 397.151163, "relative_strength": -57.99169, "rate_of_change": -2.9102781090289653, "market_dynamics": -0.68218, "expectation": {"probability": 38.367, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 108.0, "high": 125.0, "low": 106.0, "close": 121.0, "volume": 3091600}, "trend_line": 220.666667, "activity_lines": {"activity_5": 113.933333, "activity_10": 118.272727, "activity_20": 136.561905, "activity_30": 170.036559}, "trend_signal": 0, "fair_value": 393.977011, "relative_strength": -52.077606, "rate_of_change": -3.2022225424737254, "market_dynamics": -0.333858, "expectation": {"probability": 39.7425, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 121.0, "high": 129.0, "low": 113.0, "close": 114.0, "volume": 3334900}, "trend_line": 213.433333, "activity_lines": {"activity_5": 114.0, "activity_10": 116.581818, "activity_20": 131.8, "activity_30": 163.154839}, "trend_signal": 0, "fair_value": 390.795455, "relative_strength": -54.033721, "rate_of_change": -3.277945916498565, "market_dynamics": -0.034961, "expectation": {"probability": 37.2185, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 114.0, "high": 115.0, "low": 98.0, "close": 100.0, "volume": 1521300}, "trend_line": 204.066667, "activity_lines": {"activity_5": 109.533333, "activity_10": 112.781818, "activity_20": 126.519048, "activity_30": 155.836559}, "trend_signal": 0, "fair_value": 387.52809, "relative_strength": -59.923142, "rate_of_change": -4.388567553316524, "market_dynamics": 0.084931, "expectation": {"probability": 36.5421, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 101.0, "high": 104.0, "low": 92.0, "close": 93.0, "volume": 2164700}, "trend_line": 194.566667, "activity_lines": {"activity_5": 103.866667, "activity_10": 108.363636, "activity_20": 121.42381, "activity_30": 148.670968}, "trend_signal": 0, "fair_value": 384.255556, "relative_strength": -62.478714, "rate_of_change": -4.655341384097776, "market_dynamics": 0.161823, "expectation": {"probability": 35.9502, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 93.0, "high": 98.0, "low": 90.0, "close": 91.0, "volume": 2888800}, "trend_line": 185.2, "activity_lines": {"activity_5": 98.4, "activity_10": 104.454545, "activity_20": 116.92381, "activity_30": 141.989247}, "trend_signal": 0, "fair_value": 381.032967, "relative_strength": -61.998655, "rate_of_change": -4.8141170039161985, "market_dynamics": 0.121716, "expectation": {"probability": 35.2689, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 88.0, "high": 108.0, "low": 86.0, "close": 88.0, "volume": 9118700}, "trend_line": 176.3, "activity_lines": {"activity_5": 93.133333, "activity_10": 100.654545, "activity_20": 112.785714, "activity_30": 135.71828}, "trend_signal": 0, "fair_value": 377.847826, "relative_strength": -63.99364, "rate_of_change": -4.8056155507559275, "market_dynamics": 0.083705, "expectation": {"probability": 34.6131, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 89.0, "high": 92.0, "low": 87.0, "close": 88.0, "volume": 1377000}, "trend_line": 168.466667, "activity_lines": {"activity_5": 90.066667, "activity_10": 97.472727, "activity_20": 109.242857, "activity_30": 130.021505}, "trend_signal": 0, "fair_value": 374.731183, "relative_strength": -62.917985, "rate_of_change": -4.443183777651736, "market_dynamics": 0.080773, "expectation": {"probability": 37.215, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 89.0, "high": 92.0, "low": 84.0, "close": 86.0, "volume": 3478500}, "trend_line": 160.7, "activity_lines": {"activity_5": 88.066667, "activity_10": 94.436364, "activity_20": 105.866667, "activity_30": 124.701075}, "trend_signal": 0, "fair_value": 371.659574, "relative_strength": -62.440938, "rate_of_change": -4.610209923604657, "market_dynamics": 0.077177, "expectation": {"probability": 33.3719, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 86.0, "high": 94.0, "low": 81.0, "close": 83.0, "volume": 3518900}, "trend_line": 153.733333, "activity_lines": {"activity_5": 86.0, "activity_10": 91.418182, "activity_20": 102.542857, "activity_30": 119.688172}, "trend_signal": 0, "fair_value": 368.621053, "relative_strength": -62.219923, "rate_of_change": -4.335200373366523, "market_dynamics": 0.048636, "expectation": {"probability": 32.8775, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 82.0, "high": 85.0, "low": 81.0, "close": 82.0, "volume": 1914400}, "trend_line": 146.533333, "activity_lines": {"activity_5": 84.266667, "activity_10": 88.636364, "activity_20": 99.5, "activity_30": 115.060215}, "trend_signal": 0, "fair_value": 365.635417, "relative_strength": -63.098051, "rate_of_change": -4.6834345288018895, "market_dynamics": -0.086589, "expectation": {"probability": 32.7125, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 82.0, "high": 84.0, "low": 79.0, "close": 80.0, "volume": 2072200}, "trend_line": 139.5, "activity_lines": {"activity_5": 82.466667, "activity_10": 85.981818, "activity_20": 96.590476, "activity_30": 110.767742}, "trend_signal": 0, "fair_value": 362.690722, "relative_strength": -62.65779, "rate_of_change": -4.799817799817601, "market_dynamics": -0.080112, "expectation": {"probability": 32.2248, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 79.0, "high": 86.0, "low": 77.0, "close": 79.0, "volume": 3294900}, "trend_line": 132.633333, "activity_lines": {"activity_5": 80.866667, "activity_10": 83.890909, "activity_20": 93.933333, "activity_30": 106.864516}, "trend_signal": 0, "fair_value": 359.795918, "relative_strength": -61.522672, "rate_of_change": -4.922341935483876, "market_dynamics": -0.064043, "expectation": {"probability": 31.662, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 80.0, "high": 85.0, "low": 79.0, "close": 85.0, "volume": 3448200}, "trend_line": 126.166667, "activity_lines": {"activity_5": 81.866667, "activity_10": 83.527273, "activity_20": 92.128571, "activity_30": 103.791398}, "trend_signal": 0, "fair_value": 357.020202, "relative_strength": -58.464334, "rate_of_change": -4.875596393253565, "market_dynamics": 0.149728, "expectation": {"probability": 33.8037, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 83.0, "high": 118.0, "low": 79.0, "close": 93.0, "volume": 18472800}, "trend_line": 120.666667, "activity_lines": {"activity_5": 85.6, "activity_10": 84.890909, "activity_20": 91.328571, "activity_30": 101.651613}, "trend_signal": 0, "fair_value": 354.38, "relative_strength": -53.544936, "rate_of_change": -4.359313066421894, "market_dynamics": 0.64559, "expectation": {"probability": 34.6835, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 91.0, "high": 92.0, "low": 83.0, "close": 84.0, "volume": 4342500}, "trend_line": 115.9, "activity_lines": {"activity_5": 85.666667, "activity_10": 84.618182, "activity_20": 89.9, "activity_30": 99.286022}, "trend_signal": 0, "fair_value": 351.70297, "relative_strength": -55.601316, "rate_of_change": -3.9502765084246487, "market_dynamics": 0.912566, "expectation": {"probability": 32.7434, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 85.0, "high": 86.0, "low": 78.0, "close": 79.0, "volume": 4203500}, "trend_line": 111.433333, "activity_lines": {"activity_5": 83.933333, "activity_10": 83.563636, "activity_20": 88.2, "activity_30": 96.905376}, "trend_signal": 0, "fair_value": 349.029412, "relative_strength": -57.236369, "rate_of_change": -3.853897325280415, "market_dynamics": 1.146423, "expectation": {"probability": 32.3061, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 79.0, "high": 82.0, "low": 77.0, "close": 81.0, "volume": 3133400}, "trend_line": 108.7, "activity_lines": {"activity_5": 82.933333, "activity_10": 83.036364, "activity_20": 86.895238, "activity_30": 94.941935}, "trend_signal": 0, "fair_value": 346.427184, "relative_strength": -55.666726, "rate_of_change": -2.4528863369814142, "market_dynamics": 1.312812, "expectation": {"probability": 34.7122, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 83.0, "high": 96.0, "low": 82.0, "close": 85.0, "volume": 6514200}, "trend_line": 106.3, "activity_lines": {"activity_5": 83.133333, "activity_10": 83.363636, "activity_20": 86.138095, "activity_30": 93.412903}, "trend_signal": 0, "fair_value": 343.913462, "relative_strength": -53.449752, "rate_of_change": -2.2079116835326635, "market_dynamics": 1.341777, "expectation": {"probability": 35.7143, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 85.0, "high": 85.0, "low": 81.0, "close": 82.0, "volume": 2230000}, "trend_line": 103.633333, "activity_lines": {"activity_5": 82.333333, "activity_10": 83.163636, "activity_20": 85.247619, "activity_30": 91.845161}, "trend_signal": 0, "fair_value": 341.419048, "relative_strength": -53.505983, "rate_of_change": -2.5086237064910666, "market_dynamics": 1.520629, "expectation": {"probability": 33.7101, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 84.0, "high": 89.0, "low": 62.0, "close": 66.0, "volume": 11086100}, "trend_line": 100.833333, "activity_lines": {"activity_5": 76.933333, "activity_10": 80.072727, "activity_20": 82.947619, "activity_30": 89.417204}, "trend_signal": 0, "fair_value": 338.820755, "relative_strength": -57.693285, "rate_of_change": -2.701833395631498, "market_dynamics": 1.633724, "expectation": {"probability": 33.2848, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 57.0, "high": 72.0, "low": 57.0, "close": 71.0, "volume": 3822600}, "trend_line": 98.1, "activity_lines": {"activity_5": 74.4, "activity_10": 78.181818, "activity_20": 81.328571, "activity_30": 87.492473}, "trend_signal": 0, "fair_value": 336.317757, "relative_strength": -53.039261, "rate_of_change": -2.7107434800355175, "market_dynamics": 1.601657, "expectation": {"probability": 35.6902, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 72.0, "high": 80.0, "low": 68.0, "close": 75.0, "volume": 3435300}, "trend_line": 96.0, "activity_lines": {"activity_5": 73.733333, "activity_10": 77.181818, "activity_20": 80.328571, "activity_30": 86.002151}, "trend_signal": 0, "fair_value": 333.898148, "relative_strength": -50.699373, "rate_of_change": -2.140672782874612, "market_dynamics": 1.521761, "expectation": {"probability": 36.615, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 76.0, "high": 81.0, "low": 73.0, "close": 77.0, "volume": 2732500}, "trend_line": 94.033333, "activity_lines": {"activity_5": 74.133333, "activity_10": 76.618182, "activity_20": 79.704762, "activity_30": 84.776344}, "trend_signal": 0, "fair_value": 331.541284, "relative_strength": -49.251007, "rate_of_change": -2.048611458333334, "market_dynamics": 1.513881, "expectation": {"probability": 37.6835, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 76.0, "high": 85.0, "low": 70.0, "close": 73.0, "volume": 14514700}, "trend_line": 91.766667, "activity_lines": {"activity_5": 73.733333, "activity_10": 75.472727, "activity_20": 78.809524, "activity_30": 83.419355}, "trend_signal": 0, "fair_value": 329.190909, "relative_strength": -51.904047, "rate_of_change": -2.410492032649742, "market_dynamics": 1.616719, "expectation": {"probability": 35.3563, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 73.0, "high": 76.0, "low": 73.0, "close": 74.0, "volume": 767300}, "trend_line": 90.0, "activity_lines": {"activity_5": 74.266667, "activity_10": 74.872727, "activity_20": 78.104762, "activity_30": 82.273118}, "trend_signal": 0, "fair_value": 326.891892, "relative_strength": -50.264514, "rate_of_change": -1.9251728952954108, "market_dynamics": 1.640795, "expectation": {"probability": 38.0852, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 76.0, "high": 84.0, "low": 75.0, "close": 80.0, "volume": 4917500}, "trend_line": 88.6, "activity_lines": {"activity_5": 76.266667, "activity_10": 75.545455, "activity_20": 78.052381, "activity_30": 81.627957}, "trend_signal": 0, "fair_value": 324.6875, "relative_strength": -44.538211, "rate_of_change": -1.555555555555562, "market_dynamics": 1.699226, "expectation": {"probability": 38.9206, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 79.0, "high": 85.0, "low": 75.0, "close": 75.0, "volume": 5069900}, "trend_line": 87.233333, "activity_lines": {"activity_5": 76.0, "activity_10": 75.290909, "activity_20": 77.561905, "activity_30": 80.750538}, "trend_signal": 0, "fair_value": 322.477876, "relative_strength": -45.071174, "rate_of_change": -1.5425135440180502, "market_dynamics": 1.648819, "expectation": {"probability": 36.581, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 75.0, "high": 80.0, "low": 74.0, "close": 79.0, "volume": 1426000}, "trend_line": 85.966667, "activity_lines": {"activity_5": 77.066667, "activity_10": 75.872727, "activity_20": 77.514286, "activity_30": 80.219355}, "trend_signal": 0, "fair_value": 320.342105, "relative_strength": -41.168527, "rate_of_change": -1.452043566878272, "market_dynamics": 1.540989, "expectation": {"probability": 39.266, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 79.0, "high": 80.0, "low": 78.0, "close": 78.0, "volume": 2225100}, "trend_line": 85.033333, "activity_lines": {"activity_5": 77.666667, "activity_10": 76.381818, "activity_20": 77.404762, "activity_30": 79.705376}, "trend_signal": 0, "fair_value": 318.234783, "relative_strength": -39.502595, "rate_of_change": -1.085692900016703, "market_dynamics": 1.564354, "expectation": {"probability": 37.0194, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 79.0, "high": 157.0, "low": 77.0, "close": 145.0, "volume": 94747100}, "trend_line": 86.233333, "activity_lines": {"activity_5": 100.266667, "activity_10": 89.145455, "activity_20": 83.7, "activity_30": 83.574194}, "trend_signal": 0, "fair_value": 316.741379, "relative_strength": 15.027869, "rate_of_change": 1.4112112952223135, "market_dynamics": 1.676098, "expectation": {"probability": 39.0138, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 177.0, "high": 310.0, "low": 175.0, "close": 249.0, "volume": 103539300}, "trend_line": 90.5, "activity_lines": {"activity_5": 152.8, "activity_10": 119.381818, "activity_20": 99.6, "activity_30": 94.075269}, "trend_signal": 1, "fair_value": 316.162393, "relative_strength": 95.826563, "rate_of_change": 4.947816408766199, "market_dynamics": 1.881332, "expectation": {"probability": 39.6709, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 264.0, "high": 348.0, "low": 218.0, "close": 229.0, "volume": 104600900}, "trend_line": 94.333333, "activity_lines": {"activity_5": 187.4, "activity_10": 142.745455, "activity_20": 112.790476, "activity_30": 103.010753}, "trend_signal": 1, "fair_value": 315.423729, "relative_strength": 74.104246, "rate_of_change": 4.2357270718232005, "market_dynamics": 2.034003, "expectation": {"probability": 35.4642, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 234.0, "high": 237.0, "low": 168.0, "close": 168.0, "volume": 37758700}, "trend_line": 96.6, "activity_lines": {"activity_5": 191.4, "activity_10": 152.218182, "activity_20": 119.457143, "activity_30": 107.763441}, "trend_signal": 1, "fair_value": 314.184874, "relative_strength": 31.043034, "rate_of_change": 2.402827216971119, "market_dynamics": 2.002701, "expectation": {"probability": 34.1142, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 165.0, "high": 242.0, "low": 160.0, "close": 190.0, "volume": 50537000}, "trend_line": 99.833333, "activity_lines": {"activity_5": 196.8, "activity_10": 164.036364, "activity_20": 127.82381, "activity_30": 113.789247}, "trend_signal": 1, "fair_value": 313.15, "relative_strength": 51.016345, "rate_of_change": 3.3471356107660477, "market_dynamics": 1.812172, "expectation": {"probability": 38.4738, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 190.0, "high": 228.0, "low": 171.0, "close": 185.0, "volume": 34466700}, "trend_line": 102.966667, "activity_lines": {"activity_5": 193.066667, "activity_10": 172.818182, "activity_20": 135.252381, "activity_30": 119.283871}, "trend_signal": 1, "fair_value": 312.090909, "relative_strength": 48.198766, "rate_of_change": 3.1385649520486356, "market_dynamics": 1.552598, "expectation": {"probability": 35.4362, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 185.0, "high": 206.0, "low": 176.0, "close": 187.0, "volume": 13425500}, "trend_line": 106.266667, "activity_lines": {"activity_5": 187.333333, "activity_10": 179.945455, "activity_20": 142.390476, "activity_30": 124.705376}, "trend_signal": 1, "fair_value": 311.065574, "relative_strength": 45.979415, "rate_of_change": 3.2049206759309756, "market_dynamics": 1.285604, "expectation": {"probability": 39.0671, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 192.0, "high": 288.0, "low": 190.0, "close": 255.0, "volume": 86451800}, "trend_line": 111.833333, "activity_lines": {"activity_5": 208.4, "activity_10": 197.490909, "activity_20": 155.490476, "activity_30": 134.301075}, "trend_signal": 1, "fair_value": 310.609756, "relative_strength": 102.356413, "rate_of_change": 5.2383933336311355, "market_dynamics": 1.319919, "expectation": {"probability": 41.2921, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 261.0, "high": 322.0, "low": 243.0, "close": 254.0, "volume": 64449400}, "trend_line": 117.433333, "activity_lines": {"activity_5": 227.4, "activity_10": 211.581818, "activity_20": 167.666667, "activity_30": 143.473118}, "trend_signal": 1, "fair_value": 310.153226, "relative_strength": 96.652052, "rate_of_change": 5.007451579753962, "market_dynamics": 1.291142, "expectation": {"probability": 38.7681, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 248.0, "high": 261.0, "low": 223.0, "close": 226.0, "volume": 21860900}, "trend_line": 122.2, "activity_lines": {"activity_5": 231.333333, "activity_10": 217.4, "activity_20": 176.371429, "activity_30": 150.477419}, "trend_signal": 1, "fair_value": 309.48, "relative_strength": 67.721417, "rate_of_change": 4.059040885776442, "market_dynamics": 1.203491, "expectation": {"probability": 37.5878, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 235.0, "high": 279.0, "low": 229.0, "close": 233.0, "volume": 29890800}, "trend_line": 127.233333, "activity_lines": {"activity_5": 235.2, "activity_10": 221.8, "activity_20": 185.057143, "activity_30": 157.625806}, "trend_signal": 1, "fair_value": 308.873016, "relative_strength": 74.455326, "rate_of_change": 4.1189304418985255, "market_dynamics": 1.179181, "expectation": {"probability": 40.625, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 235.0, "high": 260.0, "low": 212.0, "close": 222.0, "volume": 17465800}, "trend_line": 131.966667, "activity_lines": {"activity_5": 232.2, "activity_10": 222.6, "activity_20": 191.9, "activity_30": 163.739785}, "trend_signal": 1, "fair_value": 308.188976, "relative_strength": 64.870544, "rate_of_change": 3.720199642966202, "market_dynamics": 0.924852, "expectation": {"probability": 38.4279, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 227.0, "high": 239.0, "low": 216.0, "close": 218.0, "volume": 9584000}, "trend_line": 136.6, "activity_lines": {"activity_5": 225.533333, "activity_10": 223.163636, "activity_20": 197.642857, "activity_30": 169.290323}, "trend_signal": 1, "fair_value": 307.484375, "relative_strength": 59.847513, "rate_of_change": 3.510987361679744, "market_dynamics": 0.653605, "expectation": {"probability": 37.3673, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 220.0, "high": 227.0, "low": 205.0, "close": 212.0, "volume": 6978500}, "trend_line": 140.833333, "activity_lines": {"activity_5": 219.333333, "activity_10": 222.836364, "activity_20": 202.133333, "activity_30": 174.154839}, "trend_signal": 1, "fair_value": 306.744186, "relative_strength": 48.87422, "rate_of_change": 3.099072474377757, "market_dynamics": 0.439974, "expectation": {"probability": 36.1768, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 215.0, "high": 224.0, "low": 201.0, "close": 204.0, "volume": 4866500}, "trend_line": 144.533333, "activity_lines": {"activity_5": 213.266667, "activity_10": 220.254545, "activity_20": 205.219048, "activity_30": 178.230108}, "trend_signal": 1, "fair_value": 305.953846, "relative_strength": 41.627796, "rate_of_change": 2.627218941129504, "market_dynamics": 0.132127, "expectation": {"probability": 35.0598, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 204.0, "high": 208.0, "low": 185.0, "close": 186.0, "volume": 5073900}, "trend_line": 147.933333, "activity_lines": {"activity_5": 202.666667, "activity_10": 214.145455, "activity_20": 205.966667, "activity_30": 180.905376}, "trend_signal": 1, "fair_value": 305.038168, "relative_strength": 27.723677, "rate_of_change": 2.352398529410517, "market_dynamics": -0.217889, "expectation": {"probability": 32.6853, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 191.0, "high": 192.0, "low": 176.0, "close": 176.0, "volume": 4059200}, "trend_line": 151.166667, "activity_lines": {"activity_5": 191.866667, "activity_10": 206.2, "activity_20": 205.228571, "activity_30": 182.716129}, "trend_signal": 1, "fair_value": 304.060606, "relative_strength": 19.621937, "rate_of_change": 2.185669675947871, "market_dynamics": -0.533471, "expectation": {"probability": 31.6843, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 178.0, "high": 180.0, "low": 163.0, "close": 173.0, "volume": 4570200}, "trend_line": 154.233333, "activity_lines": {"activity_5": 183.133333, "activity_10": 197.909091, "activity_20": 203.747619, "activity_30": 184.124731}, "trend_signal": 1, "fair_value": 303.075188, "relative_strength": 11.650854, "rate_of_change": 2.0286654861550915, "market_dynamics": -0.728566, "expectation": {"probability": 30.5682, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 170.0, "high": 178.0, "low": 168.0, "close": 170.0, "volume": 2641500}, "trend_line": 157.066667, "activity_lines": {"activity_5": 176.4, "activity_10": 190.563636, "activity_20": 201.514286, "activity_30": 185.141935}, "trend_signal": 1, "fair_value": 302.08209, "relative_strength": 10.590483, "rate_of_change": 1.8370438768900936, "market_dynamics": -0.859524, "expectation": {"probability": 29.528, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 170.0, "high": 188.0, "low": 170.0, "close": 173.0, "volume": 3810400}, "trend_line": 160.1, "activity_lines": {"activity_5": 173.466667, "activity_10": 185.290909, "activity_20": 199.133333, "activity_30": 186.169892}, "trend_signal": 1, "fair_value": 301.125926, "relative_strength": 8.331419, "rate_of_change": 1.9312391724719027, "market_dynamics": -0.857078, "expectation": {"probability": 25.6477, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 174.0, "high": 178.0, "low": 158.0, "close": 166.0, "volume": 3288900}, "trend_line": 163.433333, "activity_lines": {"activity_5": 170.266667, "activity_10": 179.709091, "activity_20": 195.633333, "activity_30": 186.550538}, "trend_signal": 1, "fair_value": 300.132353, "relative_strength": -2.27714, "rate_of_change": 2.082031855090575, "market_dynamics": -0.842745, "expectation": {"probability": 30.1943, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 164.0, "high": 171.0, "low": 157.0, "close": 159.0, "volume": 2133000}, "trend_line": 166.366667, "activity_lines": {"activity_5": 166.066667, "activity_10": 174.072727, "activity_20": 191.366667, "activity_30": 186.264516}, "trend_signal": 0, "fair_value": 299.10219, "relative_strength": -2.699747, "rate_of_change": 1.7948199098405477, "market_dynamics": -0.943025, "expectation": {"probability": 36.849, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 160.0, "high": 179.0, "low": 160.0, "close": 171.0, "volume": 3900500}, "trend_line": 169.566667, "activity_lines": {"activity_5": 167.0, "activity_10": 171.763636, "activity_20": 188.671429, "activity_30": 186.563441}, "trend_signal": 0, "fair_value": 298.173913, "relative_strength": 4.082292, "rate_of_change": 1.9234622281637632, "market_dynamics": -0.968121, "expectation": {"probability": 37.4714, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 181.0, "high": 228.0, "low": 165.0, "close": 200.0, "volume": 32074500}, "trend_line": 173.666667, "activity_lines": {"activity_5": 177.733333, "activity_10": 175.581818, "activity_20": 189.014286, "activity_30": 188.526882}, "trend_signal": 1, "fair_value": 297.467626, "relative_strength": 25.412052, "rate_of_change": 2.417928047143838, "market_dynamics": -0.758256, "expectation": {"probability": 26.3529, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 208.0, "high": 228.0, "low": 195.0, "close": 209.0, "volume": 21250800}, "trend_line": 178.2, "activity_lines": {"activity_5": 189.466667, "activity_10": 181.254545, "activity_20": 190.061905, "activity_30": 190.806452}, "trend_signal": 1, "fair_value": 296.835714, "relative_strength": 25.94202, "rate_of_change": 2.610364486352467, "market_dynamics": -0.516701, "expectation": {"probability": 28.4571, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 210.0, "high": 211.0, "low": 167.0, "close": 168.0, "volume": 9863900}, "trend_line": 181.333333, "activity_lines": {"activity_5": 185.133333, "activity_10": 179.381818, "activity_20": 187.114286, "activity_30": 190.148387}, "trend_signal": 0, "fair_value": 295.921986, "relative_strength": 0.309277, "rate_of_change": 1.7583237934904725, "market_dynamics": -0.381832, "expectation": {"probability": 38.9255, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 166.0, "high": 172.0, "low": 160.0, "close": 170.0, "volume": 4229100}, "trend_line": 184.333333, "activity_lines": {"activity_5": 181.333333, "activity_10": 178.2, "activity_20": 184.438095, "activity_30": 189.417204}, "trend_signal": 0, "fair_value": 295.035211, "relative_strength": 0.241123, "rate_of_change": 1.6544117677470802, "market_dynamics": -0.287329, "expectation": {"probability": 41.5115, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 168.0, "high": 180.0, "low": 167.0, "close": 171.0, "volume": 4087800}, "trend_line": 187.533333, "activity_lines": {"activity_5": 177.133333, "activity_10": 177.309091, "activity_20": 181.938095, "activity_30": 188.556989}, "trend_signal": 0, "fair_value": 294.167832, "relative_strength": 2.884209, "rate_of_change": 1.735985536593096, "market_dynamics": -0.432268, "expectation": {"probability": 42.3326, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 172.0, "high": 175.0, "low": 164.0, "close": 171.0, "volume": 5103600}, "trend_line": 190.6, "activity_lines": {"activity_5": 172.933333, "activity_10": 176.454545, "activity_20": 179.838095, "activity_30": 187.490323}, "trend_signal": 0, "fair_value": 293.3125, "relative_strength": -0.312587, "rate_of_change": 1.6352650224586984, "market_dynamics": -0.581961, "expectation": {"probability": 42.8489, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 172.0, "high": 174.0, "low": 167.0, "close": 168.0, "volume": 1378200}, "trend_line": 193.6, "activity_lines": {"activity_5": 169.666667, "activity_10": 175.036364, "activity_20": 177.847619, "activity_30": 186.032258}, "trend_signal": 0, "fair_value": 292.448276, "relative_strength": -1.893637, "rate_of_change": 1.5739769150052467, "market_dynamics": -0.563043, "expectation": {"probability": 38.6683, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 168.0, "high": 188.0, "low": 166.0, "close": 186.0, "volume": 3446100}, "trend_line": 194.966667, "activity_lines": {"activity_5": 175.133333, "activity_10": 176.981818, "activity_20": 177.847619, "activity_30": 185.541935}, "trend_signal": 0, "fair_value": 291.719178, "relative_strength": 4.45215, "rate_of_change": 0.7059230371900861, "market_dynamics": -0.413179, "expectation": {"probability": 42.1189, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 189.0, "high": 189.0, "low": 169.0, "close": 178.0, "volume": 3027900}, "trend_line": 192.6, "activity_lines": {"activity_5": 176.733333, "activity_10": 177.109091, "activity_20": 177.309524, "activity_30": 184.447312}, "trend_signal": 0, "fair_value": 290.945578, "relative_strength": -4.352604, "rate_of_change": -1.2138828838880478, "market_dynamics": -0.298172, "expectation": {"probability": 39.0303, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 178.0, "high": 178.0, "low": 169.0, "close": 172.0, "volume": 2072100}, "trend_line": 190.7, "activity_lines": {"activity_5": 175.8, "activity_10": 175.8, "activity_20": 176.409524, "activity_30": 183.11828}, "trend_signal": 0, "fair_value": 290.141892, "relative_strength": -8.008281, "rate_of_change": -0.9865005192108025, "market_dynamics": -0.221114, "expectation": {"probability": 38.7019, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 170.0, "high": 174.0, "low": 165.0, "close": 170.0, "volume": 2045700}, "trend_line": 190.766667, "activity_lines": {"activity_5": 174.133333, "activity_10": 174.109091, "activity_20": 175.538095, "activity_30": 181.782796}, "trend_signal": 0, "fair_value": 289.33557, "relative_strength": -8.773806, "rate_of_change": 0.034959098059792235, "market_dynamics": -0.148547, "expectation": {"probability": 38.2271, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 170.0, "high": 172.0, "low": 162.0, "close": 163.0, "volume": 1961100}, "trend_line": 189.866667, "activity_lines": {"activity_5": 170.2, "activity_10": 171.690909, "activity_20": 174.2, "activity_30": 179.991398}, "trend_signal": 0, "fair_value": 288.493333, "relative_strength": -14.486229, "rate_of_change": -0.47178053386025015, "market_dynamics": -0.252567, "expectation": {"probability": 37.7639, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 165.0, "high": 171.0, "low": 161.0, "close": 167.0, "volume": 3106600}, "trend_line": 189.266667, "activity_lines": {"activity_5": 167.933333, "activity_10": 170.836364, "activity_20": 173.438095, "activity_30": 178.516129}, "trend_signal": 0, "fair_value": 287.688742, "relative_strength": -16.870559, "rate_of_change": -0.31601123540025816, "market_dynamics": -0.320223, "expectation": {"probability": 40.4751, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 150.0, "high": 155.0, "low": 104.0, "close": 120.0, "volume": 25629700}, "trend_line": 187.033333, "activity_lines": {"activity_5": 151.266667, "activity_10": 161.454545, "activity_20": 168.290476, "activity_30": 174.047312}, "trend_signal": 0, "fair_value": 286.585526, "relative_strength": -40.050391, "rate_of_change": -1.179993305424464, "market_dynamics": -0.50141, "expectation": {"probability": 38.0534, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 118.0, "high": 141.0, "low": 108.0, "close": 133.0, "volume": 21624200}, "trend_line": 182.966667, "activity_lines": {"activity_5": 142.8, "activity_10": 155.345455, "activity_20": 164.647619, "activity_30": 170.56129}, "trend_signal": 0, "fair_value": 285.581699, "relative_strength": -35.841387, "rate_of_change": -2.1743001286300117, "market_dynamics": -0.698619, "expectation": {"probability": 40.6031, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 132.0, "high": 132.0, "low": 96.0, "close": 111.0, "volume": 18245800}, "trend_line": 178.2, "activity_lines": {"activity_5": 129.6, "activity_10": 145.927273, "activity_20": 159.1, "activity_30": 165.91828}, "trend_signal": 0, "fair_value": 284.448052, "relative_strength": -43.299936, "rate_of_change": -2.6052105982779983, "market_dynamics": -0.876165, "expectation": {"probability": 38.4012, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 103.0, "high": 109.0, "low": 99.0, "close": 101.0, "volume": 6797200}, "trend_line": 174.033333, "activity_lines": {"activity_5": 117.0, "activity_10": 135.781818, "activity_20": 152.880952, "activity_30": 160.937634}, "trend_signal": 0, "fair_value": 283.264516, "relative_strength": -46.591083, "rate_of_change": -2.338196969696964, "market_dynamics": -1.110617, "expectation": {"probability": 38.0318, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 101.0, "high": 112.0, "low": 100.0, "close": 103.0, "volume": 4725300}, "trend_line": 169.7, "activity_lines": {"activity_5": 109.2, "activity_10": 127.218182, "activity_20": 147.195238, "activity_30": 156.354839}, "trend_signal": 0, "fair_value": 282.108974, "relative_strength": -44.979014, "rate_of_change": -2.4899442683201443, "market_dynamics": -1.212904, "expectation": {"probability": 40.2784, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 101.0, "high": 104.0, "low": 95.0, "close": 103.0, "volume": 4297500}, "trend_line": 165.733333, "activity_lines": {"activity_5": 105.666667, "activity_10": 120.163636, "activity_20": 141.809524, "activity_30": 152.051613}, "trend_signal": 0, "fair_value": 276.24359, "relative_strength": -44.895209, "rate_of_change": -2.3374584560989993, "market_dynamics": -1.277119, "expectation": {"probability": 40.9773, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 100.0, "high": 112.0, "low": 98.0, "close": 107.0, "volume": 3297400}, "trend_line": 162.033333, "activity_lines": {"activity_5": 104.6, "activity_10": 115.2, "activity_20": 137.071429, "activity_30": 148.262366}, "trend_signal": 0, "fair_value": 270.634615, "relative_strength": -42.505339, "rate_of_change": -2.2325020157532154, "market_dynamics": -1.293095, "expectation": {"probability": 40.4036, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 107.0, "high": 112.0, "low": 103.0, "close": 106.0, "volume": 2481200}, "trend_line": 158.5, "activity_lines": {"activity_5": 104.933333, "activity_10": 111.236364, "activity_20": 132.542857, "activity_30": 144.647312}, "trend_signal": 0, "fair_value": 265.038462, "relative_strength": -46.771915, "rate_of_change": -2.180621070110308, "market_dynamics": -1.264218, "expectation": {"probability": 38.3925, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 106.0, "high": 110.0, "low": 103.0, "close": 105.0, "volume": 2021200}, "trend_line": 155.2, "activity_lines": {"activity_5": 105.266667, "activity_10": 108.254545, "activity_20": 128.366667, "activity_30": 141.195699}, "trend_signal": 0, "fair_value": 259.192308, "relative_strength": -48.570394, "rate_of_change": -2.0820189274448024, "market_dynamics": -1.258672, "expectation": {"probability": 38.0377, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 105.0, "high": 105.0, "low": 99.0, "close": 100.0, "volume": 1654600}, "trend_line": 152.333333, "activity_lines": {"activity_5": 103.666667, "activity_10": 105.418182, "activity_20": 124.209524, "activity_30": 137.634409}, "trend_signal": 0, "fair_value": 253.089744, "relative_strength": -51.909073, "rate_of_change": -1.8470792525773057, "market_dynamics": -1.262439, "expectation": {"probability": 37.6231, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 100.0, "high": 101.0, "low": 98.0, "close": 98.0, "volume": 1005800}, "trend_line": 149.733333, "activity_lines": {"activity_5": 101.6, "activity_10": 103.436364, "activity_20": 120.185714, "activity_30": 134.129032}, "trend_signal": 0, "fair_value": 246.858974, "relative_strength": -52.622343, "rate_of_change": -1.706783373537834, "market_dynamics": -1.27878, "expectation": {"probability": 37.2174, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 98.0, "high": 104.0, "low": 97.0, "close": 104.0, "volume": 679400}, "trend_line": 147.433333, "activity_lines": {"activity_5": 101.866667, "activity_10": 102.945455, "activity_20": 117.07619, "activity_30": 131.178495}, "trend_signal": 0, "fair_value": 240.455128, "relative_strength": -52.204317, "rate_of_change": -1.5360641173999534, "market_dynamics": -1.223607, "expectation": {"probability": 39.2899, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 102.0, "high": 104.0, "low": 91.0, "close": 93.0, "volume": 1993600}, "trend_line": 144.866667, "activity_lines": {"activity_5": 98.666667, "activity_10": 100.981818, "activity_20": 113.238095, "activity_30": 127.666667}, "trend_signal": 0, "fair_value": 235.99359, "relative_strength": -56.205054, "rate_of_change": -1.7408993934906143, "market_dynamics": -1.136247, "expectation": {"probability": 37.6797, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 95.0, "high": 112.0, "low": 95.0, "close": 108.0, "volume": 6504100}, "trend_line": 142.7, "activity_lines": {"activity_5": 101.333333, "activity_10": 102.072727, "activity_20": 111.2, "activity_30": 125.288172}, "trend_signal": 0, "fair_value": 231.698718, "relative_strength": -50.604862, "rate_of_change": -1.4956283904840706, "market_dynamics": -0.808449, "expectation": {"probability": 39.4275, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 108.0, "high": 108.0, "low": 97.0, "close": 98.0, "volume": 2621100}, "trend_line": 140.433333, "activity_lines": {"activity_5": 100.466667, "activity_10": 101.218182, "activity_20": 108.495238, "activity_30": 122.404301}, "trend_signal": 0, "fair_value": 227.903846, "relative_strength": -57.054882, "rate_of_change": -1.5884141555711173, "market_dynamics": -0.461872, "expectation": {"probability": 38.3859, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/6e75c9ed-7ea3-4eb4-91bc-745b61ebdcc6/", "share_image": "https://sharemaestro.com/terminal/6e75c9ed-7ea3-4eb4-91bc-745b61ebdcc6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}