{"ticker": {"uuid": "6e767367-7a34-4cf6-bfa7-baa37b5590ec", "symbol": "AVIA", "name": "PT Avia Avian Tbk", "exchange": "JKT", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Specialty Chemicals", "currency": "IDR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, AVIA fell 7.32%, moving from 375.48 to 348.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 7.14 and has improved across the 12-week window. Market Dynamics is -0.96 on the latest week. Expectation is negative at 40.30%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "348.00"}, {"label": "12-Week Change", "value": "-7.32%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 40.30%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "7.14"}, {"label": "Market Dynamics", "value": "-0.96"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 334.0, "high": 348.0, "low": 328.0, "close": 348.0, "volume": 51657200}, "trend_line": 414.270365, "activity_lines": {"activity_5": 353.333333, "activity_10": 362.381232, "activity_20": 375.910911, "activity_30": 394.224873}, "trend_signal": 0, "fair_value": 438.185485, "relative_strength": 7.144512, "rate_of_change": -0.3456439747480626, "market_dynamics": -0.961783, "expectation": {"probability": 40.2967, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-26", "ohlcv": {"open": 602.05072, "high": 623.552506, "low": 580.548925, "close": 593.450012, "volume": 28085600}, "trend_line": 553.373456, "activity_lines": {"activity_5": 585.65202, "activity_10": 554.388906, "activity_20": 536.829392, "activity_30": 539.475799}, "trend_signal": 0, "fair_value": 633.632376, "relative_strength": 0.570488, "rate_of_change": -0.0914035989929204, "market_dynamics": 1.249878, "expectation": {"probability": 55.4367, "direction": "positive"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 597.750366, "high": 602.050729, "low": 584.849296, "close": 589.149658, "volume": 11288000}, "trend_line": 551.1953, "activity_lines": {"activity_5": 592.016561, "activity_10": 564.244816, "activity_20": 542.096108, "activity_30": 541.783941}, "trend_signal": 0, "fair_value": 633.054678, "relative_strength": 0.650123, "rate_of_change": -0.3936141093113903, "market_dynamics": 1.210779, "expectation": {"probability": 52.5338, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 593.449949, "high": 653.655054, "low": 584.849225, "close": 627.852844, "volume": 56592800}, "trend_line": 551.696836, "activity_lines": {"activity_5": 605.777698, "activity_10": 579.482943, "activity_20": 550.77628, "activity_30": 546.729589}, "trend_signal": 0, "fair_value": 632.987988, "relative_strength": 6.173608, "rate_of_change": 0.09099061621171069, "market_dynamics": 1.188954, "expectation": {"probability": 39.5534, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 627.852877, "high": 636.453601, "low": 559.047129, "close": 576.248657, "volume": 41208300}, "trend_line": 550.339278, "activity_lines": {"activity_5": 596.603625, "activity_10": 583.056824, "activity_20": 554.245726, "activity_30": 548.313577}, "trend_signal": 0, "fair_value": 632.269768, "relative_strength": -2.429216, "rate_of_change": -0.24606956419085327, "market_dynamics": 1.099697, "expectation": {"probability": 50.5855, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 571.948234, "high": 619.252223, "low": 563.347397, "close": 580.548889, "volume": 33965400}, "trend_line": 547.318599, "activity_lines": {"activity_5": 590.869796, "activity_10": 586.452931, "activity_20": 558.034205, "activity_30": 550.262584}, "trend_signal": 1, "fair_value": 631.623257, "relative_strength": -0.621487, "rate_of_change": -0.5488757791334832, "market_dynamics": 1.067042, "expectation": {"probability": 37.0629, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 589.149567, "high": 589.149567, "low": 563.347397, "close": 571.94812, "volume": 15270200}, "trend_line": 546.120229, "activity_lines": {"activity_5": 583.702498, "activity_10": 586.710157, "activity_20": 560.932779, "activity_30": 551.851586}, "trend_signal": 1, "fair_value": 630.886527, "relative_strength": -2.090006, "rate_of_change": -0.21895291009468407, "market_dynamics": 0.971392, "expectation": {"probability": 45.7778, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 567.647888, "high": 576.248614, "low": 546.145972, "close": 571.94812, "volume": 37355800}, "trend_line": 544.921859, "activity_lines": {"activity_5": 577.96866, "activity_10": 585.31839, "activity_20": 563.640703, "activity_30": 553.517901}, "trend_signal": 1, "fair_value": 630.167766, "relative_strength": -2.35166, "rate_of_change": -0.2194333658348983, "market_dynamics": 0.806518, "expectation": {"probability": 29.9652, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 576.248498, "high": 576.248498, "low": 546.14604, "close": 554.746765, "volume": 33973700}, "trend_line": 544.698, "activity_lines": {"activity_5": 567.647807, "activity_10": 579.610642, "activity_20": 564.559959, "activity_30": 554.151766}, "trend_signal": 1, "fair_value": 629.259079, "relative_strength": -6.675309, "rate_of_change": -0.04108093597325507, "market_dynamics": 0.629135, "expectation": {"probability": 40.6312, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 554.746712, "high": 554.746712, "low": 520.343924, "close": 524.644287, "volume": 47827300}, "trend_line": 544.455747, "activity_lines": {"activity_5": 552.166532, "activity_10": 568.19515, "activity_20": 562.443267, "activity_30": 552.857978}, "trend_signal": 1, "fair_value": 628.013665, "relative_strength": -11.33437, "rate_of_change": -0.044474736459470234, "market_dynamics": 0.386531, "expectation": {"probability": 47.4074, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 524.644209, "high": 546.146021, "low": 520.343924, "close": 524.644287, "volume": 29263800}, "trend_line": 544.213495, "activity_lines": {"activity_5": 540.125549, "activity_10": 558.265238, "activity_20": 560.26067, "activity_30": 551.57982}, "trend_signal": 0, "fair_value": 626.797555, "relative_strength": -11.056529, "rate_of_change": -0.04449434161267246, "market_dynamics": 0.151006, "expectation": {"probability": 44.598, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 528.944572, "high": 537.545376, "low": 524.644157, "close": 528.944519, "volume": 34400800}, "trend_line": 544.2553, "activity_lines": {"activity_5": 533.24495, "activity_10": 550.524575, "activity_20": 558.461919, "activity_30": 550.594724}, "trend_signal": 0, "fair_value": 625.659729, "relative_strength": -9.216813, "rate_of_change": 0.007681727921882495, "market_dynamics": -0.140594, "expectation": {"probability": 46.4559, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 533.244902, "high": 559.047074, "low": 524.644177, "close": 546.146118, "volume": 41452900}, "trend_line": 544.729775, "activity_lines": {"activity_5": 534.965124, "activity_10": 547.084303, "activity_20": 558.094417, "activity_30": 550.716713}, "trend_signal": 0, "fair_value": 624.745779, "relative_strength": -6.084665, "rate_of_change": 0.08717875599924961, "market_dynamics": -0.291171, "expectation": {"probability": 43.6592, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 546.146021, "high": 550.446384, "low": 516.043433, "close": 528.944519, "volume": 23940100}, "trend_line": 543.505125, "activity_lines": {"activity_5": 532.671566, "activity_10": 541.29835, "activity_20": 555.860066, "activity_30": 549.698309}, "trend_signal": 0, "fair_value": 623.657129, "relative_strength": -8.238595, "rate_of_change": -0.22481789250459036, "market_dynamics": -0.530324, "expectation": {"probability": 52.9614, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 524.644157, "high": 537.545296, "low": 520.343795, "close": 533.244934, "volume": 19583600}, "trend_line": 542.705257, "activity_lines": {"activity_5": 533.531628, "activity_10": 538.092624, "activity_20": 553.908691, "activity_30": 549.036361}, "trend_signal": 0, "fair_value": 622.641261, "relative_strength": -7.615489, "rate_of_change": -0.14716843746414726, "market_dynamics": -0.669402, "expectation": {"probability": 47.9037, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 533.244897, "high": 533.244897, "low": 511.743095, "close": 516.043457, "volume": 35999000}, "trend_line": 541.050572, "activity_lines": {"activity_5": 528.084489, "activity_10": 532.541242, "activity_20": 550.272528, "activity_30": 547.316245}, "trend_signal": 0, "fair_value": 621.456841, "relative_strength": -11.250239, "rate_of_change": -0.30489570142490297, "market_dynamics": -0.71998, "expectation": {"probability": 53.2895, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 516.043457, "high": 520.343819, "low": 503.142469, "close": 507.44281, "volume": 28947700}, "trend_line": 540.234936, "activity_lines": {"activity_5": 520.343856, "activity_10": 526.598932, "activity_20": 545.711895, "activity_30": 545.148002}, "trend_signal": 0, "fair_value": 620.20394, "relative_strength": -11.573393, "rate_of_change": -0.15075041820675508, "market_dynamics": -0.848592, "expectation": {"probability": 52.1739, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 507.442832, "high": 516.043558, "low": 473.039836, "close": 516.043457, "volume": 107154100}, "trend_line": 539.424556, "activity_lines": {"activity_5": 516.903552, "activity_10": 523.393201, "activity_20": 541.845662, "activity_30": 543.587262}, "trend_signal": 0, "fair_value": 619.071761, "relative_strength": -10.241388, "rate_of_change": -0.1500051081479661, "market_dynamics": -0.712235, "expectation": {"probability": 46.7608, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 516.043468, "high": 516.043468, "low": 481.64057, "close": 490.241364, "volume": 66493200}, "trend_line": 538.457693, "activity_lines": {"activity_5": 506.869395, "activity_10": 516.512628, "activity_20": 535.477035, "activity_30": 540.414153}, "trend_signal": 0, "fair_value": 617.686488, "relative_strength": -14.625613, "rate_of_change": -0.17923970817526202, "market_dynamics": -0.673787, "expectation": {"probability": 52.0706, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 494.541656, "high": 494.541682, "low": 477.340232, "close": 481.640594, "volume": 29957500}, "trend_line": 537.485573, "activity_lines": {"activity_5": 496.548525, "activity_10": 509.241104, "activity_20": 528.535022, "activity_30": 536.748533}, "trend_signal": 0, "fair_value": 616.239191, "relative_strength": -14.697438, "rate_of_change": -0.18053786075258182, "market_dynamics": -0.834841, "expectation": {"probability": 51.0526, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 485.940957, "high": 494.541682, "low": 460.13879, "close": 481.640594, "volume": 30498300}, "trend_line": 536.232018, "activity_lines": {"activity_5": 489.667944, "activity_10": 502.751465, "activity_20": 522.186868, "activity_30": 533.145631}, "trend_signal": 0, "fair_value": 614.822364, "relative_strength": -13.452674, "rate_of_change": -0.2332257948810108, "market_dynamics": -0.949291, "expectation": {"probability": 49.0926, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 485.940966, "high": 485.940966, "low": 451.538069, "close": 460.138794, "volume": 48391800}, "trend_line": 535.387477, "activity_lines": {"activity_5": 477.913621, "activity_10": 493.134294, "activity_20": 514.364306, "activity_30": 528.236391}, "trend_signal": 0, "fair_value": 613.211076, "relative_strength": -17.22575, "rate_of_change": -0.15749544444398492, "market_dynamics": -1.172607, "expectation": {"probability": 48.7787, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 460.138794, "high": 464.439157, "low": 434.336631, "close": 438.636993, "volume": 56970800}, "trend_line": 533.404054, "activity_lines": {"activity_5": 462.145632, "activity_10": 480.858717, "activity_20": 505.128768, "activity_30": 521.994424}, "trend_signal": 0, "fair_value": 611.411344, "relative_strength": -19.648396, "rate_of_change": -0.3704649595306123, "market_dynamics": -1.325071, "expectation": {"probability": 47.8843, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 438.63698, "high": 452.901157, "low": 427.397932, "close": 434.433289, "volume": 115074800}, "trend_line": 531.13979, "activity_lines": {"activity_5": 450.136839, "activity_10": 469.773542, "activity_20": 496.209604, "activity_30": 515.609214}, "trend_signal": 0, "fair_value": 609.605445, "relative_strength": -18.924336, "rate_of_change": -0.4244932116695209, "market_dynamics": -1.288918, "expectation": {"probability": 46.8599, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 434.433359, "high": 461.69534, "low": 411.568444, "close": 425.63916, "volume": 158260800}, "trend_line": 527.878801, "activity_lines": {"activity_5": 438.917208, "activity_10": 458.807821, "activity_20": 487.37395, "activity_30": 508.802722}, "trend_signal": 0, "fair_value": 607.7472, "relative_strength": -20.333656, "rate_of_change": -0.6139605921823321, "market_dynamics": -1.239761, "expectation": {"probability": 45.8784, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 429.156825, "high": 466.092445, "low": 427.397985, "close": 439.709869, "volume": 82172500}, "trend_line": 526.071862, "activity_lines": {"activity_5": 436.121242, "activity_10": 452.356879, "activity_20": 480.595552, "activity_30": 503.114403}, "trend_signal": 0, "fair_value": 606.066826, "relative_strength": -17.505985, "rate_of_change": -0.3423018686442654, "market_dynamics": -1.194656, "expectation": {"probability": 41.5667, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 437.950966, "high": 448.504001, "low": 420.362631, "close": 423.88031, "volume": 57332900}, "trend_line": 524.15942, "activity_lines": {"activity_5": 430.844138, "activity_10": 444.415718, "activity_20": 472.980238, "activity_30": 496.5214}, "trend_signal": 0, "fair_value": 604.263, "relative_strength": -21.889075, "rate_of_change": -0.3635324635553413, "market_dynamics": -1.213826, "expectation": {"probability": 46.0441, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 427.398, "high": 430.915679, "low": 415.086111, "close": 418.60379, "volume": 50481900}, "trend_line": 521.22679, "activity_lines": {"activity_5": 426.225427, "activity_10": 437.034509, "activity_20": 465.567484, "activity_30": 489.711359}, "trend_signal": 0, "fair_value": 602.442811, "relative_strength": -22.534286, "rate_of_change": -0.5594919957748549, "market_dynamics": -1.277443, "expectation": {"probability": 45.2806, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 420.362643, "high": 444.106976, "low": 418.603803, "close": 427.39801, "volume": 45158900}, "trend_line": 517.411869, "activity_lines": {"activity_5": 425.873669, "activity_10": 433.023878, "activity_20": 459.722485, "activity_30": 483.65789}, "trend_signal": 0, "fair_value": 600.743347, "relative_strength": -20.956213, "rate_of_change": -0.7319119188021832, "market_dynamics": -1.329919, "expectation": {"probability": 41.0, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 427.398011, "high": 434.43337, "low": 379.90932, "close": 411.568451, "volume": 138646900}, "trend_line": 510.919113, "activity_lines": {"activity_5": 420.71441, "activity_10": 427.277753, "activity_20": 452.976332, "activity_30": 476.829282}, "trend_signal": 0, "fair_value": 598.924358, "relative_strength": -24.315706, "rate_of_change": -1.254852543786552, "market_dynamics": -1.300411, "expectation": {"probability": 45.4601, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 413.327269, "high": 418.603787, "low": 397.497693, "close": 397.497711, "volume": 67527100}, "trend_line": 504.100679, "activity_lines": {"activity_5": 411.802952, "activity_10": 420.24735, "activity_20": 445.428565, "activity_30": 469.511772}, "trend_signal": 0, "fair_value": 597.006009, "relative_strength": -26.718668, "rate_of_change": -1.3345427537372179, "market_dynamics": -1.257532, "expectation": {"probability": 44.7464, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 397.49772, "high": 411.56841, "low": 371.115103, "close": 374.632782, "volume": 195068500}, "trend_line": 496.806772, "activity_lines": {"activity_5": 398.083994, "activity_10": 410.589558, "activity_20": 436.308645, "activity_30": 461.159005}, "trend_signal": 0, "fair_value": 594.908148, "relative_strength": -30.912094, "rate_of_change": -1.446914734268785, "market_dynamics": -1.183915, "expectation": {"probability": 43.9241, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 376.391648, "high": 501.269246, "low": 374.632809, "close": 439.709869, "volume": 865688600}, "trend_line": 491.825445, "activity_lines": {"activity_5": 409.340568, "activity_10": 414.318619, "activity_20": 434.121361, "activity_30": 457.475334}, "trend_signal": 0, "fair_value": 593.457697, "relative_strength": -18.946719, "rate_of_change": -1.0026689008176446, "market_dynamics": -0.705965, "expectation": {"probability": 39.8384, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 439.709869, "high": 452.901165, "low": 429.156771, "close": 436.192169, "volume": 250054900}, "trend_line": 485.436756, "activity_lines": {"activity_5": 418.017503, "activity_10": 417.388591, "activity_20": 432.105898, "activity_30": 453.88609}, "trend_signal": 0, "fair_value": 592.001535, "relative_strength": -20.042358, "rate_of_change": -1.2989748832535493, "market_dynamics": -0.317288, "expectation": {"probability": 44.1395, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 436.19219, "high": 479.283752, "low": 434.433351, "close": 479.283752, "volume": 200227600}, "trend_line": 482.204593, "activity_lines": {"activity_5": 440.472021, "activity_10": 428.261416, "activity_20": 434.636072, "activity_30": 453.489122}, "trend_signal": 0, "fair_value": 590.967426, "relative_strength": -10.492686, "rate_of_change": -0.6658257661889975, "market_dynamics": 0.265407, "expectation": {"probability": 40.0124, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 479.283752, "high": 492.475044, "low": 466.092457, "close": 483.680847, "volume": 139971000}, "trend_line": 478.975658, "activity_lines": {"activity_5": 459.877885, "activity_10": 438.958357, "activity_20": 437.841976, "activity_30": 453.584364}, "trend_signal": 0, "fair_value": 589.992094, "relative_strength": -9.136915, "rate_of_change": -0.6696192958079059, "market_dynamics": 0.809863, "expectation": {"probability": 38.0282, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 483.680843, "high": 523.254707, "low": 474.886646, "close": 501.269318, "volume": 217164800}, "trend_line": 476.619698, "activity_lines": {"activity_5": 479.401029, "activity_10": 452.05373, "activity_20": 442.877079, "activity_30": 455.022665}, "trend_signal": 0, "fair_value": 589.19279, "relative_strength": -4.378102, "rate_of_change": -0.4918746831180264, "market_dynamics": 0.971553, "expectation": {"probability": 39.1003, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 501.269318, "high": 536.446061, "low": 492.474992, "close": 514.46051, "volume": 117888300}, "trend_line": 474.703444, "activity_lines": {"activity_5": 494.878802, "activity_10": 466.140428, "activity_20": 449.197884, "activity_30": 457.464008}, "trend_signal": 0, "fair_value": 588.525537, "relative_strength": -2.966778, "rate_of_change": -0.4020509450283017, "market_dynamics": 1.105689, "expectation": {"probability": 40.3794, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 514.460615, "high": 514.460615, "low": 488.07802, "close": 496.872131, "volume": 62241200}, "trend_line": 472.77429, "activity_lines": {"activity_5": 499.510406, "activity_10": 475.28639, "activity_20": 453.851144, "activity_30": 458.894245}, "trend_signal": 0, "fair_value": 587.714445, "relative_strength": -6.024041, "rate_of_change": -0.40639140591530715, "market_dynamics": 1.071347, "expectation": {"probability": 45.0098, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 496.872218, "high": 523.254765, "low": 474.886722, "close": 518.857666, "volume": 82505700}, "trend_line": 472.581402, "activity_lines": {"activity_5": 507.425191, "activity_10": 487.166555, "activity_20": 460.566688, "activity_30": 461.867366}, "trend_signal": 0, "fair_value": 587.110438, "relative_strength": -3.014141, "rate_of_change": -0.04079917289918244, "market_dynamics": 1.063997, "expectation": {"probability": 40.7672, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 518.857581, "high": 527.651864, "low": 492.474992, "close": 505.666321, "volume": 95275500}, "trend_line": 471.948804, "activity_lines": {"activity_5": 508.3046, "activity_10": 494.697582, "activity_20": 465.84869, "activity_30": 464.001877}, "trend_signal": 0, "fair_value": 586.402228, "relative_strength": -4.794783, "rate_of_change": -0.13386011326785768, "market_dynamics": 0.996123, "expectation": {"probability": 45.3459, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 505.66634, "high": 518.857666, "low": 461.695362, "close": 518.857666, "volume": 150284900}, "trend_line": 471.612575, "activity_lines": {"activity_5": 512.115426, "activity_10": 502.660333, "activity_20": 472.272602, "activity_30": 467.028255}, "trend_signal": 0, "fair_value": 585.819948, "relative_strength": -2.4325, "rate_of_change": -0.07124268504344022, "market_dynamics": 0.978824, "expectation": {"probability": 40.9404, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 518.857715, "high": 518.857715, "low": 496.872124, "close": 501.269318, "volume": 70379400}, "trend_line": 470.116682, "activity_lines": {"activity_5": 508.890912, "activity_10": 504.802931, "activity_20": 476.74182, "activity_30": 468.941594}, "trend_signal": 0, "fair_value": 585.097293, "relative_strength": -6.414793, "rate_of_change": -0.3171868349778347, "market_dynamics": 0.918927, "expectation": {"probability": 45.6588, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 501.26923, "high": 505.666328, "low": 483.680843, "close": 488.077942, "volume": 173735100}, "trend_line": 468.754463, "activity_lines": {"activity_5": 502.148686, "activity_10": 503.427835, "activity_20": 479.656467, "activity_30": 470.100385}, "trend_signal": 1, "fair_value": 584.275095, "relative_strength": -8.059505, "rate_of_change": -0.2897618936228344, "market_dynamics": 0.827993, "expectation": {"probability": 41.129, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 483.680851, "high": 492.475048, "low": 457.298241, "close": 483.680847, "volume": 100499100}, "trend_line": 467.102326, "activity_lines": {"activity_5": 494.527041, "activity_10": 500.30989, "activity_20": 481.896893, "activity_30": 471.063377}, "trend_signal": 1, "fair_value": 583.429765, "relative_strength": -8.971805, "rate_of_change": -0.35245253760922207, "market_dynamics": 0.717901, "expectation": {"probability": 40.118, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 483.680847, "high": 492.475044, "low": 461.695354, "close": 483.680847, "volume": 66974300}, "trend_line": 466.023573, "activity_lines": {"activity_5": 489.250517, "activity_10": 497.111997, "activity_20": 483.860929, "activity_30": 472.132959}, "trend_signal": 1, "fair_value": 582.598524, "relative_strength": -8.023232, "rate_of_change": -0.23094575641226972, "market_dynamics": 0.584917, "expectation": {"probability": 31.1912, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 483.680847, "high": 496.872139, "low": 474.88665, "close": 488.077942, "volume": 78518300}, "trend_line": 465.378077, "activity_lines": {"activity_5": 486.905389, "activity_10": 494.713576, "activity_20": 486.034351, "activity_30": 473.555822}, "trend_signal": 1, "fair_value": 581.817362, "relative_strength": -6.912318, "rate_of_change": -0.13851144821808833, "market_dynamics": 0.432687, "expectation": {"probability": 33.1933, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 483.680832, "high": 488.07793, "low": 461.695339, "close": 470.489563, "volume": 93393700}, "trend_line": 463.859614, "activity_lines": {"activity_5": 480.749451, "activity_10": 489.357112, "activity_20": 486.226986, "activity_30": 473.885595}, "trend_signal": 1, "fair_value": 580.904839, "relative_strength": -7.590635, "rate_of_change": -0.32628588991311613, "market_dynamics": 0.210575, "expectation": {"probability": 39.276, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 470.489563, "high": 489.345049, "low": 457.91922, "close": 457.91922, "volume": 84947300}, "trend_line": 462.782209, "activity_lines": {"activity_5": 472.455381, "activity_10": 482.514602, "activity_20": 484.975371, "activity_30": 473.502344}, "trend_signal": 1, "fair_value": 579.904956, "relative_strength": -9.271854, "rate_of_change": -0.23226962802586187, "market_dynamics": -0.074333, "expectation": {"probability": 41.7116, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 462.408624, "high": 466.898028, "low": 438.165847, "close": 439.961609, "volume": 101291800}, "trend_line": 461.39291, "activity_lines": {"activity_5": 460.186023, "activity_10": 473.115307, "activity_20": 481.868167, "activity_30": 472.030047}, "trend_signal": 0, "fair_value": 578.776381, "relative_strength": -13.767237, "rate_of_change": -0.3002057929154426, "market_dynamics": -0.390497, "expectation": {"probability": 44.6108, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 439.961587, "high": 475.876843, "low": 439.961587, "close": 462.40863, "volume": 74431600}, "trend_line": 460.751844, "activity_lines": {"activity_5": 458.313621, "activity_10": 469.231762, "activity_20": 480.76357, "activity_30": 472.095577}, "trend_signal": 0, "fair_value": 577.845439, "relative_strength": -8.420882, "rate_of_change": -0.13894145014061152, "market_dynamics": -0.579768, "expectation": {"probability": 39.3808, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 466.89799, "high": 471.387394, "low": 439.961578, "close": 443.553101, "volume": 94834100}, "trend_line": 460.198988, "activity_lines": {"activity_5": 451.57419, "activity_10": 462.706442, "activity_20": 477.554109, "activity_30": 470.985981}, "trend_signal": 0, "fair_value": 576.779627, "relative_strength": -14.20795, "rate_of_change": -0.11998997013238644, "market_dynamics": -0.704822, "expectation": {"probability": 44.9029, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 443.553145, "high": 457.91922, "low": 443.553145, "close": 457.91922, "volume": 147839000}, "trend_line": 460.841729, "activity_lines": {"activity_5": 452.591789, "activity_10": 460.162318, "activity_20": 475.384657, "activity_30": 470.838899}, "trend_signal": 0, "fair_value": 575.843718, "relative_strength": -9.615374, "rate_of_change": 0.13966588731394622, "market_dynamics": -0.606487, "expectation": {"probability": 41.8378, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 462.408624, "high": 480.366241, "low": 443.553128, "close": 480.366241, "volume": 173916600}, "trend_line": 462.372827, "activity_lines": {"activity_5": 461.92975, "activity_10": 462.487654, "activity_20": 475.266305, "activity_30": 472.098545}, "trend_signal": 0, "fair_value": 575.0978, "relative_strength": -1.224783, "rate_of_change": 0.332239444401526, "market_dynamics": -0.413546, "expectation": {"probability": 40.0105, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 475.876818, "high": 511.792077, "low": 447.144633, "close": 493.834442, "volume": 213160100}, "trend_line": 464.646003, "activity_lines": {"activity_5": 474.260644, "activity_10": 467.401967, "activity_20": 476.220287, "activity_30": 474.128327}, "trend_signal": 1, "fair_value": 574.467852, "relative_strength": 3.105664, "rate_of_change": 0.4916326970918719, "market_dynamics": -0.163061, "expectation": {"probability": 25.3652, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 498.323864, "high": 502.813269, "low": 462.408619, "close": 484.855652, "volume": 83260200}, "trend_line": 466.150863, "activity_lines": {"activity_5": 480.007086, "activity_10": 470.499162, "activity_20": 476.249857, "activity_30": 475.432175}, "trend_signal": 1, "fair_value": 573.778527, "relative_strength": 4.312678, "rate_of_change": 0.32387236525953883, "market_dynamics": -0.028283, "expectation": {"probability": 38.3532, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 489.345043, "high": 489.345056, "low": 466.89801, "close": 466.89801, "volume": 55748800}, "trend_line": 467.584786, "activity_lines": {"activity_5": 478.271179, "activity_10": 470.30997, "activity_20": 474.563581, "activity_30": 475.480378}, "trend_signal": 1, "fair_value": 572.962645, "relative_strength": -1.169755, "rate_of_change": 0.30760921277110087, "market_dynamics": -0.080226, "expectation": {"probability": 42.6578, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 471.387394, "high": 471.387439, "low": 448.940375, "close": 462.40863, "volume": 146632500}, "trend_line": 469.044947, "activity_lines": {"activity_5": 473.482485, "activity_10": 469.689618, "activity_20": 472.613417, "activity_30": 475.146433}, "trend_signal": 1, "fair_value": 572.125115, "relative_strength": -4.0739, "rate_of_change": 0.31227726900420816, "market_dynamics": -0.101458, "expectation": {"probability": 42.1463, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 462.408606, "high": 480.366235, "low": 457.919202, "close": 475.876831, "volume": 99783600}, "trend_line": 470.660908, "activity_lines": {"activity_5": 472.883897, "activity_10": 471.664955, "activity_20": 472.193806, "activity_30": 475.587199}, "trend_signal": 1, "fair_value": 571.401444, "relative_strength": -3.311457, "rate_of_change": 0.3445215667145919, "market_dynamics": -0.163592, "expectation": {"probability": 34.8444, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 480.366241, "high": 480.366241, "low": 453.429816, "close": 462.40863, "volume": 70748100}, "trend_line": 472.355581, "activity_lines": {"activity_5": 468.095202, "activity_10": 470.865027, "activity_20": 470.591487, "activity_30": 475.054794}, "trend_signal": 0, "fair_value": 570.588064, "relative_strength": -6.414534, "rate_of_change": 0.3600624082423191, "market_dynamics": -0.183372, "expectation": {"probability": 46.2404, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 462.40863, "high": 466.898047, "low": 443.553101, "close": 443.553101, "volume": 98543500}, "trend_line": 473.89076, "activity_lines": {"activity_5": 459.116386, "activity_10": 466.228693, "activity_20": 467.462207, "activity_30": 473.19657}, "trend_signal": 0, "fair_value": 569.647065, "relative_strength": -9.307545, "rate_of_change": 0.32500494579739664, "market_dynamics": -0.196308, "expectation": {"probability": 45.9508, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 445.348895, "high": 447.144657, "low": 416.616682, "close": 425.59549, "volume": 109115900}, "trend_line": 475.589517, "activity_lines": {"activity_5": 446.905202, "activity_10": 458.670166, "activity_20": 462.918457, "activity_30": 470.080746}, "trend_signal": 0, "fair_value": 568.587862, "relative_strength": -12.455478, "rate_of_change": 0.35847016725964453, "market_dynamics": -0.392104, "expectation": {"probability": 45.3222, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 429.187042, "high": 434.574282, "low": 414.820938, "close": 416.616699, "volume": 71397000}, "trend_line": 474.819745, "activity_lines": {"activity_5": 434.45459, "activity_10": 449.805634, "activity_20": 457.963689, "activity_30": 466.276048}, "trend_signal": 0, "fair_value": 567.478583, "relative_strength": -14.065057, "rate_of_change": -0.1618563850725055, "market_dynamics": -0.738173, "expectation": {"probability": 44.7105, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 416.616704, "high": 425.595506, "low": 398.659069, "close": 420.208221, "volume": 107614300}, "trend_line": 474.286947, "activity_lines": {"activity_5": 426.253947, "activity_10": 442.345061, "activity_20": 453.754078, "activity_30": 462.752724}, "trend_signal": 0, "fair_value": 566.411407, "relative_strength": -12.222937, "rate_of_change": -0.1122105821441806, "market_dynamics": -0.911249, "expectation": {"probability": 42.0449, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 420.208234, "high": 434.574281, "low": 418.412472, "close": 429.187042, "volume": 86491000}, "trend_line": 472.617056, "activity_lines": {"activity_5": 424.757485, "activity_10": 437.610783, "activity_20": 450.722782, "activity_30": 459.843053}, "trend_signal": 0, "fair_value": 565.424181, "relative_strength": -11.903892, "rate_of_change": -0.3520845367055836, "market_dynamics": -1.044011, "expectation": {"probability": 42.7277, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 429.186996, "high": 439.961565, "low": 423.799728, "close": 429.187042, "volume": 83064400}, "trend_line": 470.800596, "activity_lines": {"activity_5": 425.475795, "activity_10": 434.051912, "activity_20": 447.950981, "activity_30": 457.041116}, "trend_signal": 0, "fair_value": 564.451059, "relative_strength": -12.696342, "rate_of_change": -0.3843407631907399, "market_dynamics": -1.062651, "expectation": {"probability": 46.0135, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 430.982803, "high": 434.574326, "low": 418.412474, "close": 422.003998, "volume": 113519200}, "trend_line": 468.158419, "activity_lines": {"activity_5": 424.757495, "activity_10": 430.19919, "activity_20": 444.754575, "activity_30": 453.892949}, "trend_signal": 0, "fair_value": 563.440796, "relative_strength": -15.012639, "rate_of_change": -0.5612093575174667, "market_dynamics": -1.015078, "expectation": {"probability": 44.9606, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 423.799745, "high": 432.778521, "low": 418.412429, "close": 420.208221, "volume": 70799100}, "trend_line": 465.016676, "activity_lines": {"activity_5": 423.680035, "activity_10": 426.836218, "activity_20": 441.70178, "activity_30": 450.799387}, "trend_signal": 0, "fair_value": 562.432116, "relative_strength": -15.44365, "rate_of_change": -0.6710854429812065, "market_dynamics": -1.141679, "expectation": {"probability": 44.4809, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 423.799756, "high": 445.348896, "low": 422.00395, "close": 427.391266, "volume": 159024900}, "trend_line": 462.700647, "activity_lines": {"activity_5": 424.757489, "activity_10": 425.546534, "activity_20": 439.572519, "activity_30": 448.371942}, "trend_signal": 0, "fair_value": 561.487774, "relative_strength": -14.517811, "rate_of_change": -0.4980528913333023, "market_dynamics": -1.075426, "expectation": {"probability": 41.9647, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 427.391236, "high": 445.3489, "low": 422.003952, "close": 422.003998, "volume": 202116600}, "trend_line": 459.472191, "activity_lines": {"activity_5": 423.560317, "activity_10": 424.158903, "activity_20": 437.075557, "activity_30": 445.746351}, "trend_signal": 0, "fair_value": 560.519137, "relative_strength": -14.34243, "rate_of_change": -0.6977418382559543, "market_dynamics": -1.031779, "expectation": {"probability": 44.6178, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 423.799741, "high": 457.91922, "low": 422.003979, "close": 457.91922, "volume": 164735500}, "trend_line": 457.880621, "activity_lines": {"activity_5": 434.813755, "activity_10": 430.035941, "activity_20": 438.084604, "activity_30": 445.64616}, "trend_signal": 0, "fair_value": 559.811551, "relative_strength": -6.201813, "rate_of_change": -0.3463909309801929, "market_dynamics": -0.560235, "expectation": {"probability": 39.6301, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 457.919223, "high": 462.408627, "low": 430.982803, "close": 432.778564, "volume": 121547000}, "trend_line": 455.011318, "activity_lines": {"activity_5": 435.771496, "activity_10": 431.080749, "activity_20": 436.720681, "activity_30": 444.026672}, "trend_signal": 0, "fair_value": 558.941462, "relative_strength": -8.653417, "rate_of_change": -0.6266487089437232, "market_dynamics": -0.172561, "expectation": {"probability": 44.8357, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 432.778549, "high": 443.553117, "low": 418.412455, "close": 434.57431, "volume": 132569500}, "trend_line": 452.788151, "activity_lines": {"activity_5": 436.609515, "activity_10": 432.321455, "activity_20": 435.579089, "activity_30": 442.708156}, "trend_signal": 0, "fair_value": 558.095427, "relative_strength": -8.23452, "rate_of_change": -0.488595978177402, "market_dynamics": 0.068052, "expectation": {"probability": 42.1298, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 434.574281, "high": 462.408587, "low": 429.186996, "close": 453.429779, "volume": 155796400}, "trend_line": 451.633212, "activity_lines": {"activity_5": 442.774951, "activity_10": 436.663926, "activity_20": 436.344422, "activity_30": 442.749551}, "trend_signal": 0, "fair_value": 557.388227, "relative_strength": -6.980305, "rate_of_change": -0.25507270838454715, "market_dynamics": 0.514206, "expectation": {"probability": 39.9346, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 453.429819, "high": 453.429819, "low": 427.391235, "close": 430.982758, "volume": 158054700}, "trend_line": 449.876609, "activity_lines": {"activity_5": 439.722146, "activity_10": 436.321093, "activity_20": 435.100213, "activity_30": 441.417264}, "trend_signal": 0, "fair_value": 556.539868, "relative_strength": -10.613981, "rate_of_change": -0.3889446022406432, "market_dynamics": 0.489659, "expectation": {"probability": 45.4655, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 430.982803, "high": 436.370088, "low": 425.595504, "close": 432.778564, "volume": 96207900}, "trend_line": 448.179866, "activity_lines": {"activity_5": 436.669358, "activity_10": 436.27212, "activity_20": 434.326326, "activity_30": 440.314164}, "trend_signal": 0, "fair_value": 555.714793, "relative_strength": -7.789223, "rate_of_change": -0.37715741740197245, "market_dynamics": 0.577615, "expectation": {"probability": 42.9334, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 432.778519, "high": 466.89799, "low": 425.595504, "close": 438.165833, "volume": 311906100}, "trend_line": 446.51613, "activity_lines": {"activity_5": 437.088371, "activity_10": 437.13735, "activity_20": 434.313499, "activity_30": 439.668097}, "trend_signal": 0, "fair_value": 554.936323, "relative_strength": -3.771649, "rate_of_change": -0.3712206027568468, "market_dynamics": 0.796594, "expectation": {"probability": 43.5366, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 439.961595, "high": 441.04824, "low": 418.995815, "close": 426.346619, "volume": 189164800}, "trend_line": 445.044698, "activity_lines": {"activity_5": 433.208494, "activity_10": 435.55978, "activity_20": 433.311852, "activity_30": 438.366838}, "trend_signal": 0, "fair_value": 554.090338, "relative_strength": -4.572755, "rate_of_change": -0.3295361356822637, "market_dynamics": 0.673643, "expectation": {"probability": 46.3215, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 428.184324, "high": 430.022025, "low": 407.969604, "close": 418.995819, "volume": 379738400}, "trend_line": 443.747251, "activity_lines": {"activity_5": 427.426864, "activity_10": 432.534094, "activity_20": 431.781853, "activity_30": 436.686266}, "trend_signal": 0, "fair_value": 553.207367, "relative_strength": -6.592676, "rate_of_change": -0.2915318406961399, "market_dynamics": 0.615129, "expectation": {"probability": 45.8574, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 422.671219, "high": 435.535125, "low": 373.053299, "close": 385.917206, "volume": 753724400}, "trend_line": 441.945771, "activity_lines": {"activity_5": 412.914626, "activity_10": 423.64676, "activity_20": 427.372372, "activity_30": 432.955295}, "trend_signal": 0, "fair_value": 552.121067, "relative_strength": -12.836631, "rate_of_change": -0.4059698388982304, "market_dynamics": 0.440829, "expectation": {"probability": 45.3161, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 387.754887, "high": 387.754887, "low": 371.215566, "close": 376.728668, "volume": 349976200}, "trend_line": 439.089773, "activity_lines": {"activity_5": 398.343913, "activity_10": 413.744905, "activity_20": 422.452037, "activity_30": 428.74774}, "trend_signal": 0, "fair_value": 550.989503, "relative_strength": -17.765012, "rate_of_change": -0.6462326799819066, "market_dynamics": 0.00517, "expectation": {"probability": 44.7874, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 376.728661, "high": 380.404063, "low": 363.86479, "close": 367.540192, "volume": 216214200}, "trend_line": 436.556009, "activity_lines": {"activity_5": 384.447034, "activity_10": 403.648611, "activity_20": 416.97482, "activity_30": 424.131638}, "trend_signal": 0, "fair_value": 549.813546, "relative_strength": -18.951955, "rate_of_change": -0.5770491949034674, "market_dynamics": -0.4262, "expectation": {"probability": 44.6397, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 367.540176, "high": 367.540176, "low": 328.948488, "close": 339.97464, "volume": 539188000}, "trend_line": 432.624523, "activity_lines": {"activity_5": 366.070014, "activity_10": 389.72655, "activity_20": 409.148767, "activity_30": 417.900582}, "trend_signal": 0, "fair_value": 547.363742, "relative_strength": -21.209405, "rate_of_change": -0.9005685224687874, "market_dynamics": -0.828066, "expectation": {"probability": 44.2274, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 347.325487, "high": 376.728668, "low": 338.136982, "close": 376.728668, "volume": 149216200}, "trend_line": 429.169937, "activity_lines": {"activity_5": 365.702468, "activity_10": 384.207034, "activity_20": 405.188059, "activity_30": 414.294398}, "trend_signal": 0, "fair_value": 544.990826, "relative_strength": -13.393339, "rate_of_change": -0.7985183031337328, "market_dynamics": -1.024835, "expectation": {"probability": 41.9151, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 378.566397, "high": 382.24176, "low": 362.027089, "close": 382.24176, "volume": 77799900}, "trend_line": 425.450181, "activity_lines": {"activity_5": 369.99043, "activity_10": 381.084463, "activity_20": 401.959454, "activity_30": 411.266773}, "trend_signal": 0, "fair_value": 542.626799, "relative_strength": -13.502921, "rate_of_change": -0.8667326574647791, "market_dynamics": -1.137387, "expectation": {"probability": 42.4723, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 382.241804, "high": 396.943414, "low": 376.728701, "close": 387.754883, "volume": 132866200}, "trend_line": 422.213489, "activity_lines": {"activity_5": 376.361129, "activity_10": 379.850479, "activity_20": 399.479456, "activity_30": 408.834819}, "trend_signal": 0, "fair_value": 540.218756, "relative_strength": -11.191537, "rate_of_change": -0.7607687443903108, "market_dynamics": -1.02407, "expectation": {"probability": 43.1229, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 387.754928, "high": 391.430298, "low": 362.027055, "close": 391.430298, "volume": 125230400}, "trend_line": 419.697898, "activity_lines": {"activity_5": 383.221885, "activity_10": 380.103364, "activity_20": 397.546794, "activity_30": 406.848806}, "trend_signal": 0, "fair_value": 537.887178, "relative_strength": -10.854637, "rate_of_change": -0.5958101921277016, "market_dynamics": -0.876153, "expectation": {"probability": 43.759, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 391.430274, "high": 395.1057, "low": 378.566395, "close": 384.079498, "volume": 100956800}, "trend_line": 417.086927, "activity_lines": {"activity_5": 386.039701, "activity_10": 379.869477, "activity_20": 395.059645, "activity_30": 404.550845}, "trend_signal": 0, "fair_value": 535.482027, "relative_strength": -12.301648, "rate_of_change": -0.6221072377160217, "market_dynamics": -0.801199, "expectation": {"probability": 45.8206, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 382.241808, "high": 382.241808, "low": 373.053303, "close": 376.728668, "volume": 46301900}, "trend_line": 413.781989, "activity_lines": {"activity_5": 383.466917, "activity_10": 379.067569, "activity_20": 392.044459, "activity_30": 401.947086}, "trend_signal": 0, "fair_value": 533.188468, "relative_strength": -12.819078, "rate_of_change": -0.7923858999301585, "market_dynamics": -0.690933, "expectation": {"probability": 45.6507, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 376.728681, "high": 384.079465, "low": 363.864756, "close": 374.890961, "volume": 108127400}, "trend_line": 410.864733, "activity_lines": {"activity_5": 380.281563, "activity_10": 378.700026, "activity_20": 389.095503, "activity_30": 399.437988}, "trend_signal": 0, "fair_value": 530.988938, "relative_strength": -8.077225, "rate_of_change": -0.7050224701781326, "market_dynamics": -0.654933, "expectation": {"probability": 44.9027, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 374.89102, "high": 374.89102, "low": 339.974647, "close": 341.812347, "volume": 109163300}, "trend_line": 407.473374, "activity_lines": {"activity_5": 366.560058, "activity_10": 372.518667, "activity_20": 383.220551, "activity_30": 394.982995}, "trend_signal": 0, "fair_value": 528.550914, "relative_strength": -14.405892, "rate_of_change": -0.8254198347075028, "market_dynamics": -0.809285, "expectation": {"probability": 44.4408, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 345.487742, "high": 349.163151, "low": 336.299238, "close": 343.650085, "volume": 136668400}, "trend_line": 404.741861, "activity_lines": {"activity_5": 356.513969, "activity_10": 367.306284, "activity_20": 378.073511, "activity_30": 390.865364}, "trend_signal": 0, "fair_value": 526.309834, "relative_strength": -15.480802, "rate_of_change": -0.6703537394813942, "market_dynamics": -0.90388, "expectation": {"probability": 42.941, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 343.650052, "high": 343.650052, "low": 308.733736, "close": 334.461548, "volume": 189142600}, "trend_line": 402.003356, "activity_lines": {"activity_5": 346.590381, "activity_10": 360.857623, "activity_20": 372.475794, "activity_30": 386.33115}, "trend_signal": 0, "fair_value": 523.904046, "relative_strength": -10.295291, "rate_of_change": -0.6766053289456944, "market_dynamics": -1.031281, "expectation": {"probability": 44.281, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 336.299238, "high": 371.215594, "low": 328.948435, "close": 367.540192, "volume": 151639700}, "trend_line": 400.247755, "activity_lines": {"activity_5": 351.000871, "activity_10": 360.5235, "activity_20": 370.505151, "activity_30": 384.10772}, "trend_signal": 0, "fair_value": 521.94837, "relative_strength": -6.37979, "rate_of_change": -0.43671302087339114, "market_dynamics": -0.825824, "expectation": {"probability": 43.212, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 369.377875, "high": 378.566369, "low": 360.189388, "close": 376.728668, "volume": 99827800}, "trend_line": 398.499142, "activity_lines": {"activity_5": 359.086751, "activity_10": 362.027071, "activity_20": 369.818599, "activity_30": 382.590359}, "trend_signal": 0, "fair_value": 520.369019, "relative_strength": -1.945044, "rate_of_change": -0.43688265034740237, "market_dynamics": -0.409764, "expectation": {"probability": 43.7099, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 376.728668, "high": 384.079485, "low": 358.351676, "close": 371.215576, "volume": 84858700}, "trend_line": 396.56676, "activity_lines": {"activity_5": 365.212421, "activity_10": 362.628501, "activity_20": 368.865344, "activity_30": 380.830129}, "trend_signal": 0, "fair_value": 518.886589, "relative_strength": 0.834444, "rate_of_change": -0.4849149712849365, "market_dynamics": -0.011573, "expectation": {"probability": 45.9492, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 369.377869, "high": 378.566386, "low": 356.513963, "close": 373.053284, "volume": 34487800}, "trend_line": 394.93507, "activity_lines": {"activity_5": 369.990444, "activity_10": 363.864773, "activity_20": 368.380266, "activity_30": 379.313131}, "trend_signal": 0, "fair_value": 517.257226, "relative_strength": -2.323835, "rate_of_change": -0.41145405126743145, "market_dynamics": 0.404736, "expectation": {"probability": 43.6082, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 351.000887, "high": 367.540192, "low": 341.812382, "close": 367.540192, "volume": 64907700}, "trend_line": 393.179469, "activity_lines": {"activity_5": 370.970557, "activity_10": 364.432793, "activity_20": 367.680191, "activity_30": 377.545719}, "trend_signal": 0, "fair_value": 515.645428, "relative_strength": 0.301913, "rate_of_change": -0.4445290209350142, "market_dynamics": 0.405222, "expectation": {"probability": 45.0882, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 373.053295, "high": 384.079482, "low": 362.027069, "close": 362.027069, "volume": 80803900}, "trend_line": 391.000662, "activity_lines": {"activity_5": 367.907719, "activity_10": 364.299142, "activity_20": 366.735087, "activity_30": 375.535887}, "trend_signal": 0, "fair_value": 513.918933, "relative_strength": -3.563357, "rate_of_change": -0.5541507560253626, "market_dynamics": 0.321514, "expectation": {"probability": 43.913, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 362.027065, "high": 391.106008, "low": 362.027065, "close": 387.327209, "volume": 79145400}, "trend_line": 389.844769, "activity_lines": {"activity_5": 373.645803, "activity_10": 369.032817, "activity_20": 368.4708, "activity_30": 375.29889}, "trend_signal": 0, "fair_value": 512.24881, "relative_strength": -0.265371, "rate_of_change": -0.2956243076642136, "market_dynamics": 0.41188, "expectation": {"probability": 42.5712, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 387.327189, "high": 430.783393, "low": 387.327189, "close": 417.557587, "volume": 114743100}, "trend_line": 388.499382, "activity_lines": {"activity_5": 388.75411, "activity_10": 379.036812, "activity_20": 373.078883, "activity_30": 377.086814}, "trend_signal": 0, "fair_value": 510.746019, "relative_strength": 5.493719, "rate_of_change": -0.34510838851347003, "market_dynamics": 0.59935, "expectation": {"probability": 37.6244, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 425.11522, "high": 436.451609, "low": 421.336386, "close": 430.783417, "volume": 111923300}, "trend_line": 388.432877, "activity_lines": {"activity_5": 405.181559, "activity_10": 390.068317, "activity_20": 378.752145, "activity_30": 379.814816}, "trend_signal": 0, "fair_value": 509.089939, "relative_strength": 8.513563, "rate_of_change": -0.01711843134926955, "market_dynamics": 0.848922, "expectation": {"probability": 38.7477, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 430.783417, "high": 440.230422, "low": 425.115207, "close": 427.004608, "volume": 58472000}, "trend_line": 388.180553, "activity_lines": {"activity_5": 416.50073, "activity_10": 398.828523, "activity_20": 383.764362, "activity_30": 382.303315}, "trend_signal": 0, "fair_value": 507.488993, "relative_strength": 3.595132, "rate_of_change": -0.0649594859088213, "market_dynamics": 1.06669, "expectation": {"probability": 44.5351, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 428.894016, "high": 436.45162, "low": 410.00001, "close": 430.783417, "volume": 124539300}, "trend_line": 387.425674, "activity_lines": {"activity_5": 425.11521, "activity_10": 406.593184, "activity_20": 388.722038, "activity_30": 385.051887}, "trend_signal": 0, "fair_value": 506.45579, "relative_strength": 2.983427, "rate_of_change": -0.19446594997250158, "market_dynamics": 1.185277, "expectation": {"probability": 39.1642, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 432.672807, "high": 445.898621, "low": 415.668206, "close": 445.898621, "volume": 91084800}, "trend_line": 387.92287, "activity_lines": {"activity_5": 434.184335, "activity_10": 415.956187, "activity_20": 394.861853, "activity_30": 388.824335}, "trend_signal": 1, "fair_value": 505.118638, "relative_strength": 7.21142, "rate_of_change": 0.12833326063981346, "market_dynamics": 1.169878, "expectation": {"probability": 32.0829, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 444.009213, "high": 444.009213, "low": 415.668199, "close": 427.004608, "volume": 73203200}, "trend_line": 387.730405, "activity_lines": {"activity_5": 433.050694, "activity_10": 420.62628, "activity_20": 398.89911, "activity_30": 391.345737}, "trend_signal": 1, "fair_value": 503.900877, "relative_strength": 3.875286, "rate_of_change": -0.049614244192400965, "market_dynamics": 1.106705, "expectation": {"probability": 31.7822, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 425.115204, "high": 428.894012, "low": 421.336402, "close": 425.115204, "volume": 65465100}, "trend_line": 387.295384, "activity_lines": {"activity_5": 430.65745, "activity_10": 423.938499, "activity_20": 402.56952, "activity_30": 393.75766}, "trend_signal": 1, "fair_value": 502.53739, "relative_strength": 3.076812, "rate_of_change": -0.11219677239395401, "market_dynamics": 1.095925, "expectation": {"probability": 30.9846, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 423.225789, "high": 425.11519, "low": 404.331787, "close": 404.331787, "volume": 211874900}, "trend_line": 386.561556, "activity_lines": {"activity_5": 421.714282, "activity_10": 422.525334, "activity_20": 404.100154, "activity_30": 394.856783}, "trend_signal": 1, "fair_value": 501.094121, "relative_strength": 2.171934, "rate_of_change": -0.1894750183751265, "market_dynamics": 0.992337, "expectation": {"probability": 30.0843, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 408.110623, "high": 415.668199, "low": 392.995405, "close": 396.7742, "volume": 170691300}, "trend_line": 385.820835, "activity_lines": {"activity_5": 411.76344, "activity_10": 419.069125, "activity_20": 404.814577, "activity_30": 395.515663}, "trend_signal": 1, "fair_value": 499.415346, "relative_strength": 0.753355, "rate_of_change": -0.19161786486600538, "market_dynamics": 0.836368, "expectation": {"probability": 29.235, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 396.7742, "high": 427.004605, "low": 392.995399, "close": 417.557587, "volume": 92319500}, "trend_line": 386.875515, "activity_lines": {"activity_5": 411.007674, "activity_10": 418.759947, "activity_20": 407.412916, "activity_30": 397.563195}, "trend_signal": 1, "fair_value": 497.709461, "relative_strength": 6.695146, "rate_of_change": 0.27336004288104837, "market_dynamics": 0.708334, "expectation": {"probability": 30.5144, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 413.778802, "high": 423.225813, "low": 406.221208, "close": 413.778809, "volume": 37220900}, "trend_line": 388.110519, "activity_lines": {"activity_5": 410.881718, "activity_10": 417.214075, "activity_20": 409.448197, "activity_30": 399.298892}, "trend_signal": 1, "fair_value": 495.952631, "relative_strength": 3.235531, "rate_of_change": 0.3192251647148059, "market_dynamics": 0.482675, "expectation": {"probability": 30.3448, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 413.778788, "high": 449.677426, "low": 409.999987, "close": 428.894012, "volume": 136616300}, "trend_line": 390.155647, "activity_lines": {"activity_5": 416.675883, "activity_10": 418.485127, "activity_20": 412.580323, "activity_30": 401.930085}, "trend_signal": 1, "fair_value": 493.945296, "relative_strength": 3.29155, "rate_of_change": 0.526944748951774, "market_dynamics": 0.429687, "expectation": {"probability": 30.303, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 432.672814, "high": 438.341031, "low": 427.004588, "close": 432.672791, "volume": 119709300}, "trend_line": 393.245585, "activity_lines": {"activity_5": 423.47772, "activity_10": 420.477582, "activity_20": 415.66641, "activity_30": 404.673126}, "trend_signal": 1, "fair_value": 491.775126, "relative_strength": 1.120706, "rate_of_change": 0.7919757214227935, "market_dynamics": 0.440424, "expectation": {"probability": 32.2204, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 432.672824, "high": 445.898614, "low": 425.115214, "close": 427.004608, "volume": 130172100}, "trend_line": 394.92145, "activity_lines": {"activity_5": 426.500763, "activity_10": 421.336401, "activity_20": 417.744997, "activity_30": 406.851128}, "trend_signal": 1, "fair_value": 489.916017, "relative_strength": -0.068908, "rate_of_change": 0.42616244502782846, "market_dynamics": 0.38062, "expectation": {"probability": 39.4464, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 427.004612, "high": 428.894013, "low": 396.774217, "close": 408.110596, "volume": 187546000}, "trend_line": 395.783744, "activity_lines": {"activity_5": 421.210441, "activity_10": 418.828651, "activity_20": 417.740991, "activity_30": 407.702041}, "trend_signal": 1, "fair_value": 487.962515, "relative_strength": -4.34311, "rate_of_change": 0.21834569887252764, "market_dynamics": 0.331267, "expectation": {"probability": 38.5602, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 409.99999, "high": 411.889391, "low": 398.663608, "close": 400.553009, "volume": 66327700}, "trend_line": 396.210349, "activity_lines": {"activity_5": 414.030723, "activity_10": 415.633849, "activity_20": 416.867777, "activity_30": 408.009735}, "trend_signal": 1, "fair_value": 485.933844, "relative_strength": -10.233874, "rate_of_change": 0.10778739816054574, "market_dynamics": -0.050307, "expectation": {"probability": 38.3567, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 400.553009, "high": 404.331811, "low": 398.663574, "close": 402.442383, "volume": 57025100}, "trend_line": 396.577418, "activity_lines": {"activity_5": 408.362516, "activity_10": 413.263508, "activity_20": 416.034801, "activity_30": 408.411802}, "trend_signal": 1, "fair_value": 483.703503, "relative_strength": -9.154661, "rate_of_change": 0.09264498035613274, "market_dynamics": -0.398718, "expectation": {"probability": 37.2164, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 406.221212, "high": 406.221212, "low": 396.774173, "close": 398.663574, "volume": 67722400}, "trend_line": 397.063554, "activity_lines": {"activity_5": 403.198149, "activity_10": 410.618343, "activity_20": 414.70199, "activity_30": 408.546393}, "trend_signal": 1, "fair_value": 481.529107, "relative_strength": -9.497214, "rate_of_change": 0.12258287485244247, "market_dynamics": -0.670752, "expectation": {"probability": 39.0121, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 387.327176, "high": 417.55759, "low": 379.769573, "close": 400.553009, "volume": 83955400}, "trend_line": 397.857699, "activity_lines": {"activity_5": 400.930874, "activity_10": 408.419771, "activity_20": 413.400919, "activity_30": 408.771519}, "trend_signal": 1, "fair_value": 479.794388, "relative_strength": -9.367181, "rate_of_change": 0.20000450607965256, "market_dynamics": -0.849104, "expectation": {"probability": 37.4202, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 402.44241, "high": 408.110613, "low": 398.663581, "close": 400.553009, "volume": 34370500}, "trend_line": 398.7131, "activity_lines": {"activity_5": 400.427039, "activity_10": 406.152493, "activity_20": 411.916391, "activity_30": 408.94541}, "trend_signal": 1, "fair_value": 478.059668, "relative_strength": -9.107469, "rate_of_change": 0.2150017461393834, "market_dynamics": -0.868206, "expectation": {"probability": 37.764, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 400.552975, "high": 402.442376, "low": 379.769592, "close": 379.769592, "volume": 84565800}, "trend_line": 399.978342, "activity_lines": {"activity_5": 393.499237, "activity_10": 400.415586, "activity_20": 408.38951, "activity_30": 407.723248}, "trend_signal": 0, "fair_value": 475.977939, "relative_strength": -15.715056, "rate_of_change": 0.31733143455783136, "market_dynamics": -0.979209, "expectation": {"probability": 44.9048, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 383.54837, "high": 402.442393, "low": 375.99078, "close": 391.105988, "volume": 91410300}, "trend_line": 401.560205, "activity_lines": {"activity_5": 391.735795, "activity_10": 397.358192, "activity_20": 406.122229, "activity_30": 407.150838}, "trend_signal": 0, "fair_value": 473.808542, "relative_strength": -13.531215, "rate_of_change": 0.3954871636524756, "market_dynamics": -0.951709, "expectation": {"probability": 44.3348, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 394.88481, "high": 394.88481, "low": 379.769569, "close": 385.437805, "volume": 33167000}, "trend_line": 403.259414, "activity_lines": {"activity_5": 388.838719, "activity_10": 393.957273, "activity_20": 403.504061, "activity_30": 406.110683}, "trend_signal": 0, "fair_value": 471.870039, "relative_strength": -14.630231, "rate_of_change": 0.423151741343492, "market_dynamics": -1.001808, "expectation": {"probability": 45.2316, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 385.437795, "high": 406.221188, "low": 379.769589, "close": 404.331787, "volume": 132609600}, "trend_line": 404.4858, "activity_lines": {"activity_5": 393.121354, "activity_10": 394.850442, "activity_20": 402.883257, "activity_30": 406.179868}, "trend_signal": 0, "fair_value": 470.212987, "relative_strength": -11.691102, "rate_of_change": 0.30411838073047215, "market_dynamics": -0.805361, "expectation": {"probability": 44.3576, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 398.663584, "high": 447.788018, "low": 394.884783, "close": 400.553009, "volume": 306032900}, "trend_line": 405.279945, "activity_lines": {"activity_5": 395.892478, "activity_10": 395.468794, "activity_20": 402.028529, "activity_30": 405.92614}, "trend_signal": 0, "fair_value": 468.291208, "relative_strength": -8.506482, "rate_of_change": 0.19633445722940449, "market_dynamics": -0.486056, "expectation": {"probability": 45.0599, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 400.552999, "high": 406.221198, "low": 391.105991, "close": 392.995392, "volume": 51195700}, "trend_line": 406.005939, "activity_lines": {"activity_5": 396.144397, "activity_10": 394.850444, "activity_20": 400.66996, "activity_30": 405.133588}, "trend_signal": 0, "fair_value": 466.695102, "relative_strength": -13.769483, "rate_of_change": 0.17913395640635862, "market_dynamics": -0.537362, "expectation": {"probability": 44.6296, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 392.995392, "high": 396.774194, "low": 387.327182, "close": 391.105988, "volume": 48362000}, "trend_line": 406.607696, "activity_lines": {"activity_5": 394.884794, "activity_10": 394.025977, "activity_20": 399.293396, "activity_30": 404.172301}, "trend_signal": 0, "fair_value": 465.033438, "relative_strength": -12.803774, "rate_of_change": 0.14821384176844854, "market_dynamics": -0.536763, "expectation": {"probability": 43.8742, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 391.105991, "high": 447.788032, "low": 389.21659, "close": 434.562225, "volume": 332161800}, "trend_line": 408.841763, "activity_lines": {"activity_5": 408.110604, "activity_10": 401.308761, "activity_20": 402.21747, "activity_30": 405.975819}, "trend_signal": 0, "fair_value": 463.917567, "relative_strength": -5.58319, "rate_of_change": 0.5494404119689951, "market_dynamics": -0.258493, "expectation": {"probability": 41.0181, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 444.00923, "high": 444.00923, "low": 427.741945, "close": 429.677429, "volume": 95193800}, "trend_line": 411.096775, "activity_lines": {"activity_5": 416.433187, "activity_10": 407.050697, "activity_20": 404.532371, "activity_30": 407.320056}, "trend_signal": 0, "fair_value": 462.476434, "relative_strength": -6.085386, "rate_of_change": 0.5515610693616848, "market_dynamics": -0.03864, "expectation": {"probability": 42.054, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 433.548401, "high": 443.225826, "low": 425.806463, "close": 435.483887, "volume": 69423600}, "trend_line": 412.701998, "activity_lines": {"activity_5": 425.001546, "activity_10": 413.318818, "activity_20": 407.243586, "activity_30": 408.893418}, "trend_signal": 0, "fair_value": 461.339748, "relative_strength": -5.053147, "rate_of_change": 0.39047326508460783, "market_dynamics": 0.435049, "expectation": {"probability": 40.1691, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 435.483872, "high": 454.838711, "low": 435.483872, "close": 445.161316, "volume": 63757500}, "trend_line": 413.622122, "activity_lines": {"activity_5": 434.46699, "activity_10": 420.711364, "activity_20": 410.791098, "activity_30": 410.987567}, "trend_signal": 0, "fair_value": 460.238376, "relative_strength": -3.818905, "rate_of_change": 0.2229511861970649, "market_dynamics": 0.938411, "expectation": {"probability": 40.2954, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 445.161316, "high": 468.387108, "low": 445.161301, "close": 449.032288, "volume": 97210100}, "trend_line": 414.230418, "activity_lines": {"activity_5": 441.74503, "activity_10": 427.618783, "activity_20": 414.557833, "activity_30": 413.272094}, "trend_signal": 0, "fair_value": 458.814421, "relative_strength": -4.301241, "rate_of_change": 0.14706563494686478, "market_dynamics": 0.96303, "expectation": {"probability": 41.1538, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 452.903233, "high": 476.129047, "low": 447.096785, "close": 462.580658, "volume": 127580400}, "trend_line": 415.416286, "activity_lines": {"activity_5": 449.67744, "activity_10": 435.936337, "activity_20": 419.518992, "activity_30": 416.391464}, "trend_signal": 1, "fair_value": 457.882892, "relative_strength": -1.812384, "rate_of_change": 0.2862822111726299, "market_dynamics": 1.034687, "expectation": {"probability": 34.2351, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 466.45162, "high": 468.387104, "low": 437.419373, "close": 437.419373, "volume": 93779000}, "trend_line": 415.637485, "activity_lines": {"activity_5": 447.354859, "activity_10": 438.276514, "activity_20": 421.94142, "activity_30": 417.811018}, "trend_signal": 1, "fair_value": 456.790072, "relative_strength": -6.624451, "rate_of_change": 0.05324755130086855, "market_dynamics": 0.964299, "expectation": {"probability": 40.9275, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 439.354866, "high": 470.322596, "low": 439.354866, "close": 464.516144, "volume": 104134200}, "trend_line": 416.258069, "activity_lines": {"activity_5": 453.548405, "activity_10": 444.941785, "activity_20": 426.894899, "activity_30": 420.96448}, "trend_signal": 1, "fair_value": 456.168621, "relative_strength": -0.210062, "rate_of_change": 0.14930895850261222, "market_dynamics": 0.994066, "expectation": {"probability": 34.5196, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 468.387097, "high": 512.90325, "low": 460.645161, "close": 503.22583, "volume": 108476800}, "trend_line": 418.798776, "activity_lines": {"activity_5": 470.709697, "activity_10": 457.482214, "activity_20": 435.266417, "activity_30": 426.575303}, "trend_signal": 1, "fair_value": 455.984736, "relative_strength": 5.359849, "rate_of_change": 0.6103682280811229, "market_dynamics": 1.021336, "expectation": {"probability": 30.0813, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 508.064525, "high": 508.064525, "low": 474.19355, "close": 478.064545, "volume": 93540200}, "trend_line": 420.563754, "activity_lines": {"activity_5": 475.612925, "activity_10": 463.443674, "activity_20": 440.752704, "activity_30": 430.398901}, "trend_signal": 1, "fair_value": 455.639561, "relative_strength": -2.025596, "rate_of_change": 0.4214381944612087, "market_dynamics": 0.978509, "expectation": {"probability": 36.9027, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 483.870968, "high": 488.709677, "low": 460.645176, "close": 468.387115, "volume": 39222300}, "trend_line": 422.698932, "activity_lines": {"activity_5": 475.35486, "activity_10": 466.064537, "activity_20": 444.957225, "activity_30": 433.48428}, "trend_signal": 1, "fair_value": 455.259412, "relative_strength": -5.372482, "rate_of_change": 0.5076942507984167, "market_dynamics": 0.96845, "expectation": {"probability": 36.2294, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 468.387123, "high": 493.548389, "low": 468.387123, "close": 476.129059, "volume": 57849500}, "trend_line": 425.344094, "activity_lines": {"activity_5": 477.290346, "activity_10": 469.478028, "activity_20": 449.567057, "activity_30": 436.931385}, "trend_signal": 1, "fair_value": 454.90183, "relative_strength": -2.419371, "rate_of_change": 0.6257792011643811, "market_dynamics": 0.888282, "expectation": {"probability": 35.8828, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 481.935503, "high": 481.935503, "low": 381.290342, "close": 418.064514, "volume": 86047900}, "trend_line": 425.360991, "activity_lines": {"activity_5": 457.290338, "activity_10": 461.489754, "activity_20": 448.287047, "activity_30": 436.461734}, "trend_signal": 1, "fair_value": 453.955551, "relative_strength": -7.81674, "rate_of_change": 0.003972548399844147, "market_dynamics": 0.509229, "expectation": {"probability": 43.7079, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 421.93549, "high": 452.903256, "low": 420.000006, "close": 449.032288, "volume": 45780600}, "trend_line": 426.536107, "activity_lines": {"activity_5": 450.709697, "activity_10": 459.4487, "activity_20": 449.87296, "activity_30": 437.988915}, "trend_signal": 1, "fair_value": 453.261906, "relative_strength": 3.800279, "rate_of_change": 0.2762632269680796, "market_dynamics": 0.199178, "expectation": {"probability": 35.6354, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 452.903244, "high": 452.903244, "low": 420.000002, "close": 421.935486, "volume": 43834600}, "trend_line": 426.304157, "activity_lines": {"activity_5": 438.70969, "activity_10": 452.410574, "activity_20": 448.548404, "activity_30": 437.6921}, "trend_signal": 1, "fair_value": 452.340441, "relative_strength": -5.613011, "rate_of_change": -0.05437992146349296, "market_dynamics": -0.197854, "expectation": {"probability": 43.2021, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 425.806456, "high": 427.741939, "low": 412.258087, "close": 412.258087, "volume": 26926400}, "trend_line": 425.623666, "activity_lines": {"activity_5": 427.225822, "activity_10": 444.105589, "activity_20": 446.155383, "activity_30": 436.785902}, "trend_signal": 1, "fair_value": 451.573429, "relative_strength": -8.387738, "rate_of_change": -0.1596257012337698, "market_dynamics": -0.671613, "expectation": {"probability": 43.4196, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 416.129059, "high": 437.419361, "low": 410.322607, "close": 425.806458, "volume": 58010400}, "trend_line": 425.583728, "activity_lines": {"activity_5": 424.000012, "activity_10": 439.178901, "activity_20": 444.924967, "activity_30": 436.797695}, "trend_signal": 0, "fair_value": 450.839145, "relative_strength": -5.000092, "rate_of_change": -0.0093834067958069, "market_dynamics": -0.803246, "expectation": {"probability": 42.7705, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 421.935507, "high": 421.935507, "low": 387.096783, "close": 408.387115, "volume": 60986900}, "trend_line": 425.592945, "activity_lines": {"activity_5": 418.322595, "activity_10": 431.296203, "activity_20": 441.933306, "activity_30": 435.688236}, "trend_signal": 0, "fair_value": 450.128503, "relative_strength": -1.098981, "rate_of_change": 0.002165731298819364, "market_dynamics": -0.990141, "expectation": {"probability": 46.2448, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 406.451616, "high": 406.451626, "low": 371.612919, "close": 375.483887, "volume": 59101200}, "trend_line": 424.757308, "activity_lines": {"activity_5": 402.322595, "activity_10": 418.451628, "activity_20": 435.770699, "activity_30": 432.455394}, "trend_signal": 0, "fair_value": 449.261065, "relative_strength": -3.258556, "rate_of_change": -0.19634653483270567, "market_dynamics": -1.05696, "expectation": {"probability": 46.2476, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 375.483885, "high": 379.354857, "low": 365.806465, "close": 377.419373, "volume": 19903000}, "trend_line": 423.923208, "activity_lines": {"activity_5": 391.870984, "activity_10": 408.28154, "activity_20": 429.875812, "activity_30": 429.401334}, "trend_signal": 0, "fair_value": 448.351912, "relative_strength": -2.181286, "rate_of_change": -0.19637095920196265, "market_dynamics": -1.10325, "expectation": {"probability": 45.2165, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 377.419378, "high": 387.096792, "low": 365.806459, "close": 367.741943, "volume": 38810500}, "trend_line": 422.892487, "activity_lines": {"activity_5": 381.161304, "activity_10": 398.181832, "activity_20": 423.12444, "activity_30": 425.776736}, "trend_signal": 0, "fair_value": 447.597213, "relative_strength": -4.303841, "rate_of_change": -0.24313861108542362, "market_dynamics": -1.205116, "expectation": {"probability": 46.1736, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 365.80645, "high": 367.741935, "low": 348.387121, "close": 360.0, "volume": 90340100}, "trend_line": 421.54072, "activity_lines": {"activity_5": 370.838719, "activity_10": 388.50441, "activity_20": 415.953931, "activity_30": 421.719156}, "trend_signal": 0, "fair_value": 446.711702, "relative_strength": -5.177281, "rate_of_change": -0.31964791088851746, "market_dynamics": -1.167119, "expectation": {"probability": 45.341, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 360.0, "high": 373.548395, "low": 350.322603, "close": 367.741943, "volume": 131910600}, "trend_line": 420.447017, "activity_lines": {"activity_5": 367.483878, "activity_10": 382.346052, "activity_20": 409.852548, "activity_30": 418.248267}, "trend_signal": 0, "fair_value": 445.848758, "relative_strength": -8.438758, "rate_of_change": -0.259453701175062, "market_dynamics": -1.057595, "expectation": {"probability": 44.082, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 369.677423, "high": 369.677425, "low": 350.322581, "close": 360.0, "volume": 221380200}, "trend_line": 419.788031, "activity_lines": {"activity_5": 364.258069, "activity_10": 375.695023, "activity_20": 403.336418, "activity_30": 414.34846}, "trend_signal": 0, "fair_value": 444.800881, "relative_strength": -12.142391, "rate_of_change": -0.15673461181912182, "market_dynamics": -0.934855, "expectation": {"probability": 44.526, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 364.0, "high": 400.0, "low": 362.0, "close": 394.0, "volume": 120868100}, "trend_line": 419.884498, "activity_lines": {"activity_5": 373.397851, "activity_10": 376.844581, "activity_20": 400.463912, "activity_30": 412.684716}, "trend_signal": 0, "fair_value": 444.16038, "relative_strength": 3.060408, "rate_of_change": 0.022979931030958405, "market_dynamics": -0.730821, "expectation": {"probability": 42.5394, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 394.0, "high": 404.0, "low": 378.0, "close": 386.0, "volume": 107703400}, "trend_line": 419.903238, "activity_lines": {"activity_5": 378.765592, "activity_10": 377.047512, "activity_20": 397.091561, "activity_30": 410.498619}, "trend_signal": 0, "fair_value": 443.549781, "relative_strength": 3.688979, "rate_of_change": 0.004463132144492692, "market_dynamics": -0.681317, "expectation": {"probability": 46.3405, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 386.0, "high": 396.0, "low": 374.0, "close": 374.0, "volume": 100115600}, "trend_line": 418.892178, "activity_lines": {"activity_5": 378.91613, "activity_10": 375.546044, "activity_20": 392.941022, "activity_30": 407.53712}, "trend_signal": 0, "fair_value": 442.699892, "relative_strength": 0.623287, "rate_of_change": -0.24078404463267947, "market_dynamics": -0.594519, "expectation": {"probability": 45.4148, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 382.0, "high": 382.0, "low": 360.0, "close": 366.0, "volume": 30798800}, "trend_line": 417.740411, "activity_lines": {"activity_5": 375.466667, "activity_10": 373.531967, "activity_20": 388.330575, "activity_30": 404.124721}, "trend_signal": 0, "fair_value": 441.572676, "relative_strength": 2.283338, "rate_of_change": -0.2749554803097819, "market_dynamics": -0.672257, "expectation": {"probability": 44.4049, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 366.0, "high": 366.0, "low": 326.0, "close": 332.0, "volume": 85583400}, "trend_line": 415.707232, "activity_lines": {"activity_5": 360.8, "activity_10": 366.106746, "activity_20": 380.951158, "activity_30": 398.593082}, "trend_signal": 0, "fair_value": 439.814015, "relative_strength": 1.446595, "rate_of_change": -0.48670871825230677, "market_dynamics": -0.88814, "expectation": {"probability": 43.5142, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 334.0, "high": 348.0, "low": 328.0, "close": 348.0, "volume": 51657200}, "trend_line": 414.270365, "activity_lines": {"activity_5": 353.333333, "activity_10": 362.381232, "activity_20": 375.910911, "activity_30": 394.224873}, "trend_signal": 0, "fair_value": 438.185485, "relative_strength": 7.144512, "rate_of_change": -0.3456439747480626, "market_dynamics": -0.961783, "expectation": {"probability": 40.2967, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/6e767367-7a34-4cf6-bfa7-baa37b5590ec/", "share_image": "https://sharemaestro.com/terminal/6e767367-7a34-4cf6-bfa7-baa37b5590ec/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}