{"ticker": {"uuid": "6e777c23-8ad4-4516-81f4-6183b6bcd921", "symbol": "1879", "name": "Shinnihon Corporation", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Engineering & Construction", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 1879 rose 8.84%, moving from 1,924.00 to 2,094.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 11 of the last 12 weeks. Relative Strength is -17.38 and has softened across the 12-week window. Market Dynamics is 0.22 on the latest week. Next-week expectancy is positive at 55.98% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "2,094.00"}, {"label": "12-Week Change", "value": "8.84%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 55.98%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-17.38"}, {"label": "Market Dynamics", "value": "0.22"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 2136.0, "high": 2158.0, "low": 2066.0, "close": 2094.0, "volume": 350300}, "trend_line": 2056.332723, "activity_lines": {"activity_5": 2125.066667, "activity_10": 2163.709091, "activity_20": 2112.47231, "activity_30": 2085.681484}, "trend_signal": 1, "fair_value": 1554.941451, "relative_strength": -17.378177, "rate_of_change": 0.3008188942067217, "market_dynamics": 0.222276, "expectation": {"probability": 55.9835, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 1079.062566, "high": 1134.006788, "low": 1079.062566, "close": 1106.984863, "volume": 200800}, "trend_line": 891.744401, "activity_lines": {"activity_5": 1102.001001, "activity_10": 1085.400486, "activity_20": 1029.767538, "activity_30": 973.578815}, "trend_signal": 1, "fair_value": 729.138453, "relative_strength": 25.373292, "rate_of_change": 1.7621265578102139, "market_dynamics": 1.230659, "expectation": {"probability": 57.9336, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1112.389284, "high": 1143.91471, "low": 1089.871425, "close": 1134.006714, "volume": 344300}, "trend_line": 907.585616, "activity_lines": {"activity_5": 1111.548665, "activity_10": 1097.191745, "activity_20": 1045.106303, "activity_30": 989.208642}, "trend_signal": 1, "fair_value": 732.248225, "relative_strength": 25.649561, "rate_of_change": 1.776429992970589, "market_dynamics": 1.012001, "expectation": {"probability": 58.5956, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1150.219727, "high": 1170.93613, "low": 1110.587855, "close": 1118.694336, "volume": 465300}, "trend_line": 922.798519, "activity_lines": {"activity_5": 1113.650334, "activity_10": 1104.594014, "activity_20": 1057.725873, "activity_30": 1002.828559}, "trend_signal": 1, "fair_value": 735.254507, "relative_strength": 25.139377, "rate_of_change": 1.6761948109146871, "market_dynamics": 0.729305, "expectation": {"probability": 57.8947, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1110.587952, "high": 1143.914624, "low": 1080.864246, "close": 1136.708862, "volume": 406400}, "trend_line": 938.258203, "activity_lines": {"activity_5": 1123.318091, "activity_10": 1113.257317, "activity_20": 1070.557348, "activity_30": 1016.629226}, "trend_signal": 1, "fair_value": 738.082969, "relative_strength": 24.991566, "rate_of_change": 1.6753043792000193, "market_dynamics": 0.491268, "expectation": {"probability": 58.8339, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1134.907458, "high": 1138.510339, "low": 1069.154787, "close": 1078.162231, "volume": 382200}, "trend_line": 951.58948, "activity_lines": {"activity_5": 1111.248527, "activity_10": 1109.245064, "activity_20": 1076.227617, "activity_30": 1025.655293}, "trend_signal": 1, "fair_value": 740.562797, "relative_strength": 21.385945, "rate_of_change": 1.4208537647072403, "market_dynamics": 0.079897, "expectation": {"probability": 57.6398, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1079.963672, "high": 1091.673036, "low": 1046.636745, "close": 1059.246826, "volume": 262100}, "trend_line": 963.553367, "activity_lines": {"activity_5": 1092.693668, "activity_10": 1100.99118, "activity_20": 1078.976951, "activity_30": 1032.600928}, "trend_signal": 1, "fair_value": 742.873376, "relative_strength": 17.698511, "rate_of_change": 1.2572529700517496, "market_dynamics": -0.395496, "expectation": {"probability": 60.9099, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1061.949037, "high": 1121.396508, "low": 1061.949037, "close": 1115.992188, "volume": 248300}, "trend_line": 976.612935, "activity_lines": {"activity_5": 1096.236466, "activity_10": 1102.923622, "activity_20": 1086.066898, "activity_30": 1042.435691}, "trend_signal": 1, "fair_value": 745.579704, "relative_strength": 18.980475, "rate_of_change": 1.3553549234808508, "market_dynamics": -0.635429, "expectation": {"probability": 55.6972, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1115.992298, "high": 1138.510339, "low": 1111.488647, "close": 1111.488647, "volume": 332700}, "trend_line": 988.019151, "activity_lines": {"activity_5": 1099.479053, "activity_10": 1103.726083, "activity_20": 1091.514109, "activity_30": 1051.137349}, "trend_signal": 1, "fair_value": 747.985197, "relative_strength": 17.94835, "rate_of_change": 1.1679361998210653, "market_dynamics": -0.828151, "expectation": {"probability": 60.0652, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1109.687206, "high": 1153.822546, "low": 1095.275684, "close": 1145.716064, "volume": 324300}, "trend_line": 1000.56628, "activity_lines": {"activity_5": 1114.611157, "activity_10": 1111.308518, "activity_20": 1099.101608, "activity_30": 1061.311344}, "trend_signal": 1, "fair_value": 750.706084, "relative_strength": 17.310425, "rate_of_change": 1.2699277121603123, "market_dynamics": -0.759099, "expectation": {"probability": 55.968, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1132.205346, "high": 1146.616746, "low": 1093.474377, "close": 1108.786621, "volume": 274500}, "trend_line": 1010.585518, "activity_lines": {"activity_5": 1116.832967, "activity_10": 1111.406802, "activity_20": 1102.232695, "activity_30": 1068.293301}, "trend_signal": 1, "fair_value": 753.040928, "relative_strength": 16.623598, "rate_of_change": 1.0013567516986455, "market_dynamics": -0.709879, "expectation": {"probability": 59.2739, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1120.495899, "high": 1144.001223, "low": 1106.084376, "close": 1119.389282, "volume": 370300}, "trend_line": 1019.572843, "activity_lines": {"activity_5": 1120.547371, "activity_10": 1112.826902, "activity_20": 1105.640114, "activity_30": 1075.312899}, "trend_signal": 1, "fair_value": 755.48864, "relative_strength": 18.892416, "rate_of_change": 0.8893186019315247, "market_dynamics": -0.671702, "expectation": {"probability": 56.2235, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1119.389334, "high": 1139.443541, "low": 1039.172461, "close": 1092.954102, "volume": 496800}, "trend_line": 1027.030542, "activity_lines": {"activity_5": 1111.440552, "activity_10": 1109.21507, "activity_20": 1105.827459, "activity_30": 1080.047174}, "trend_signal": 1, "fair_value": 757.589198, "relative_strength": 18.413783, "rate_of_change": 0.7314532797927743, "market_dynamics": -0.641018, "expectation": {"probability": 58.531, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1102.981121, "high": 1126.681752, "low": 1093.865921, "close": 1096.600586, "volume": 224500}, "trend_line": 1036.82043, "activity_lines": {"activity_5": 1105.085099, "activity_10": 1107.012646, "activity_20": 1106.13724, "activity_30": 1084.535564}, "trend_signal": 1, "fair_value": 759.718515, "relative_strength": 13.136378, "rate_of_change": 0.9532226744625887, "market_dynamics": -0.82221, "expectation": {"probability": 56.4649, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1089.307853, "high": 1096.60029, "low": 1055.580452, "close": 1088.396484, "volume": 338800}, "trend_line": 1046.307373, "activity_lines": {"activity_5": 1096.987484, "activity_10": 1103.720272, "activity_20": 1105.243323, "activity_30": 1087.863051}, "trend_signal": 1, "fair_value": 761.816782, "relative_strength": 15.247691, "rate_of_change": 0.9150034784712056, "market_dynamics": -0.840427, "expectation": {"probability": 59.8496, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1086.573361, "high": 1113.920044, "low": 1048.287943, "close": 1113.920044, "volume": 347400}, "trend_line": 1055.335573, "activity_lines": {"activity_5": 1101.219027, "activity_10": 1105.946953, "activity_20": 1106.478425, "activity_30": 1092.225159}, "trend_signal": 1, "fair_value": 764.277899, "relative_strength": 18.035777, "rate_of_change": 0.8628630776168649, "market_dynamics": -0.894449, "expectation": {"probability": 56.0556, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1093.865726, "high": 1139.443637, "low": 1074.723075, "close": 1113.008545, "volume": 230600}, "trend_line": 1064.573582, "activity_lines": {"activity_5": 1104.804508, "activity_10": 1107.357764, "activity_20": 1107.246274, "activity_30": 1095.945996}, "trend_signal": 1, "fair_value": 766.23777, "relative_strength": 13.540617, "rate_of_change": 0.8753622294507758, "market_dynamics": -1.05349, "expectation": {"probability": 59.1241, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1129.416431, "high": 1133.974072, "low": 1054.668962, "close": 1068.342285, "volume": 470700}, "trend_line": 1071.482043, "activity_lines": {"activity_5": 1093.926619, "activity_10": 1099.669951, "activity_20": 1103.469872, "activity_30": 1096.189138}, "trend_signal": 1, "fair_value": 768.250562, "relative_strength": 6.270366, "rate_of_change": 0.6489416153856792, "market_dynamics": -1.010861, "expectation": {"probability": 58.5197, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1069.25372, "high": 1071.988455, "low": 1004.533386, "close": 1031.880005, "volume": 656600}, "trend_line": 1076.664683, "activity_lines": {"activity_5": 1072.535425, "activity_10": 1086.218994, "activity_20": 1096.366283, "activity_30": 1093.634168}, "trend_signal": 0, "fair_value": 770.099625, "relative_strength": -0.900248, "rate_of_change": 0.48368892730010893, "market_dynamics": -1.021475, "expectation": {"probability": 51.0842, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1031.88003, "high": 1037.349359, "low": 984.479163, "close": 1011.825745, "volume": 518900}, "trend_line": 1078.776931, "activity_lines": {"activity_5": 1048.774182, "activity_10": 1070.569238, "activity_20": 1087.877684, "activity_30": 1089.45101}, "trend_signal": 0, "fair_value": 772.008601, "relative_strength": -3.290607, "rate_of_change": 0.1961843862208431, "market_dynamics": -1.088902, "expectation": {"probability": 50.5741, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1023.676028, "high": 1024.587583, "low": 989.948468, "close": 1018.206543, "volume": 461500}, "trend_line": 1080.891703, "activity_lines": {"activity_5": 1032.244588, "activity_10": 1058.513997, "activity_20": 1080.432763, "activity_30": 1085.543243}, "trend_signal": 0, "fair_value": 773.942327, "relative_strength": -2.552609, "rate_of_change": 0.19603422535551998, "market_dynamics": -1.085074, "expectation": {"probability": 49.1886, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1017.295094, "high": 1027.322197, "low": 944.370664, "close": 954.397766, "volume": 706100}, "trend_line": 1080.30906, "activity_lines": {"activity_5": 1000.826302, "activity_10": 1036.504071, "activity_20": 1067.18345, "activity_30": 1077.382344}, "trend_signal": 0, "fair_value": 775.477791, "relative_strength": -5.848193, "rate_of_change": -0.053903920104377175, "market_dynamics": -1.085799, "expectation": {"probability": 50.5569, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 970.805852, "high": 993.59477, "low": 964.424969, "close": 982.656128, "volume": 476600}, "trend_line": 1078.206394, "activity_lines": {"activity_5": 989.401522, "activity_10": 1022.631874, "activity_20": 1057.352015, "activity_30": 1071.082155}, "trend_signal": 0, "fair_value": 777.318249, "relative_strength": -5.362598, "rate_of_change": -0.19463559807598013, "market_dynamics": -1.139807, "expectation": {"probability": 49.0882, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 974.452077, "high": 984.479145, "low": 957.132555, "close": 965.336548, "volume": 513200}, "trend_line": 1076.787415, "activity_lines": {"activity_5": 977.915959, "activity_10": 1007.61608, "activity_20": 1046.591814, "activity_30": 1063.800229}, "trend_signal": 0, "fair_value": 779.015376, "relative_strength": -7.843952, "rate_of_change": -0.1316055078041056, "market_dynamics": -1.165888, "expectation": {"probability": 50.1429, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 972.628967, "high": 1036.4378, "low": 967.159604, "close": 1035.526245, "volume": 461200}, "trend_line": 1077.137638, "activity_lines": {"activity_5": 994.263192, "activity_10": 1007.748668, "activity_20": 1043.24662, "activity_30": 1061.138218}, "trend_signal": 0, "fair_value": 781.18936, "relative_strength": -2.35395, "rate_of_change": 0.032524804350533246, "market_dynamics": -1.064048, "expectation": {"probability": 49.2165, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1052.84573, "high": 1052.84573, "low": 1028.233751, "close": 1048.288086, "volume": 146800}, "trend_line": 1077.613021, "activity_lines": {"activity_5": 1013.284338, "activity_10": 1011.162868, "activity_20": 1041.598662, "activity_30": 1059.276957}, "trend_signal": 0, "fair_value": 783.348224, "relative_strength": -1.247693, "rate_of_change": 0.04413391410986655, "market_dynamics": -1.035911, "expectation": {"probability": 49.1916, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1052.845794, "high": 1098.423591, "low": 1030.968513, "close": 1078.369385, "volume": 582300}, "trend_line": 1078.490629, "activity_lines": {"activity_5": 1040.327149, "activity_10": 1021.239704, "activity_20": 1042.957848, "activity_30": 1059.325755}, "trend_signal": 0, "fair_value": 785.640684, "relative_strength": -4.956227, "rate_of_change": 0.08143999588884045, "market_dynamics": -0.710176, "expectation": {"probability": 49.5355, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1081.104046, "high": 1088.3965, "low": 1048.288086, "close": 1082.015503, "volume": 437300}, "trend_line": 1077.928524, "activity_lines": {"activity_5": 1060.320557, "activity_10": 1032.609273, "activity_20": 1044.573223, "activity_30": 1059.553166}, "trend_signal": 0, "fair_value": 788.069599, "relative_strength": -5.916713, "rate_of_change": -0.05211959982639535, "market_dynamics": -0.414662, "expectation": {"probability": 50.4891, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1084.750185, "high": 1105.716135, "low": 1077.457771, "close": 1091.131226, "volume": 577300}, "trend_line": 1076.22913, "activity_lines": {"activity_5": 1076.728581, "activity_10": 1045.387642, "activity_20": 1047.218556, "activity_30": 1060.404953}, "trend_signal": 0, "fair_value": 790.567717, "relative_strength": -4.843888, "rate_of_change": -0.15765368131217428, "market_dynamics": -0.099213, "expectation": {"probability": 51.4378, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1094.777447, "high": 1116.654765, "low": 1089.307868, "close": 1111.185181, "volume": 419200}, "trend_line": 1076.489229, "activity_lines": {"activity_5": 1091.434945, "activity_10": 1060.73489, "activity_20": 1051.870729, "activity_30": 1062.660182}, "trend_signal": 0, "fair_value": 793.048996, "relative_strength": -4.438082, "rate_of_change": 0.024167623115728343, "market_dynamics": 0.228279, "expectation": {"probability": 53.2817, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1124.85855, "high": 1165.878641, "low": 1123.03544, "close": 1130.328003, "volume": 676000}, "trend_line": 1078.318168, "activity_lines": {"activity_5": 1107.478321, "activity_10": 1077.756116, "activity_20": 1058.510462, "activity_30": 1066.133652}, "trend_signal": 0, "fair_value": 795.67991, "relative_strength": -4.900879, "rate_of_change": 0.16989849510143043, "market_dynamics": 0.451356, "expectation": {"probability": 54.2442, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1144.912856, "high": 1160.409288, "low": 1088.396383, "close": 1124.858643, "volume": 549900}, "trend_line": 1078.913961, "activity_lines": {"activity_5": 1116.229248, "activity_10": 1091.744341, "activity_20": 1064.526724, "activity_30": 1069.136263}, "trend_signal": 0, "fair_value": 798.394229, "relative_strength": -9.338844, "rate_of_change": 0.05525205989109866, "market_dynamics": 0.656612, "expectation": {"probability": 55.042, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1132.151001, "high": 1169.52478, "low": 1119.389234, "close": 1169.52478, "volume": 400600}, "trend_line": 1080.097896, "activity_lines": {"activity_5": 1136.769605, "activity_10": 1110.754392, "activity_20": 1074.77086, "activity_30": 1074.982122}, "trend_signal": 0, "fair_value": 801.475642, "relative_strength": -7.239114, "rate_of_change": 0.10973395866549727, "market_dynamics": 0.739269, "expectation": {"probability": 54.5374, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1174.082533, "high": 1200.517669, "low": 1155.851385, "close": 1195.04834, "volume": 347800}, "trend_line": 1082.64303, "activity_lines": {"activity_5": 1159.983862, "activity_10": 1131.00748, "activity_20": 1087.081189, "activity_30": 1082.39828}, "trend_signal": 0, "fair_value": 804.532198, "relative_strength": -7.116634, "rate_of_change": 0.2356391961715257, "market_dynamics": 0.842063, "expectation": {"probability": 54.7387, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1212.367808, "high": 1361.862745, "low": 1197.782933, "close": 1313.550537, "volume": 1171800}, "trend_line": 1088.537752, "activity_lines": {"activity_5": 1215.771045, "activity_10": 1168.629843, "activity_20": 1110.208643, "activity_30": 1097.295538}, "trend_signal": 1, "fair_value": 808.116838, "relative_strength": 2.529277, "rate_of_change": 0.5444751258408786, "market_dynamics": 1.025249, "expectation": {"probability": 60.687, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1308.992668, "high": 1453.018292, "low": 1278.91136, "close": 1439.344971, "volume": 918700}, "trend_line": 1100.577177, "activity_lines": {"activity_5": 1299.998682, "activity_10": 1224.068934, "activity_20": 1144.244356, "activity_30": 1119.928262}, "trend_signal": 1, "fair_value": 812.152456, "relative_strength": 14.662801, "rate_of_change": 1.1060181401958338, "market_dynamics": 1.268848, "expectation": {"probability": 61.2764, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1454.841479, "high": 1519.561929, "low": 1373.713036, "close": 1473.072632, "volume": 859900}, "trend_line": 1114.371371, "activity_lines": {"activity_5": 1374.867741, "activity_10": 1278.530203, "activity_20": 1179.942586, "activity_30": 1143.960227}, "trend_signal": 1, "fair_value": 816.673516, "relative_strength": 10.652773, "rate_of_change": 1.2533599904007515, "market_dynamics": 1.509987, "expectation": {"probability": 62.4129, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1478.541846, "high": 1562.449625, "low": 1455.752999, "close": 1524.20459, "volume": 1042400}, "trend_line": 1127.978451, "activity_lines": {"activity_5": 1443.56652, "activity_10": 1335.111768, "activity_20": 1218.795935, "activity_30": 1170.40108}, "trend_signal": 1, "fair_value": 821.610375, "relative_strength": 15.441149, "rate_of_change": 1.2210543409590155, "market_dynamics": 1.771343, "expectation": {"probability": 63.0274, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1576.441717, "high": 1582.038551, "low": 1436.520804, "close": 1476.631592, "volume": 1064500}, "trend_line": 1140.149882, "activity_lines": {"activity_5": 1472.762313, "activity_10": 1375.003895, "activity_20": 1250.947749, "activity_30": 1192.894831}, "trend_signal": 1, "fair_value": 826.416466, "relative_strength": 15.280583, "rate_of_change": 1.079048184760046, "market_dynamics": 1.798226, "expectation": {"probability": 62.5874, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1484.093906, "high": 1540.062173, "low": 1467.303403, "close": 1496.220459, "volume": 385000}, "trend_line": 1151.833362, "activity_lines": {"activity_5": 1489.715511, "activity_10": 1411.448537, "activity_20": 1282.847305, "activity_30": 1215.867126}, "trend_signal": 1, "fair_value": 831.380787, "relative_strength": 14.726308, "rate_of_change": 1.0247319395854786, "market_dynamics": 1.649221, "expectation": {"probability": 62.6149, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1478.49727, "high": 1506.481445, "low": 1414.133689, "close": 1441.185059, "volume": 524000}, "trend_line": 1162.91331, "activity_lines": {"activity_5": 1476.145581, "activity_10": 1430.886102, "activity_20": 1307.198752, "activity_30": 1234.534978}, "trend_signal": 1, "fair_value": 835.992316, "relative_strength": 17.265417, "rate_of_change": 0.9619401873167683, "market_dynamics": 1.426291, "expectation": {"probability": 62.3237, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1457.97542, "high": 1500.884475, "low": 1441.184916, "close": 1465.437866, "volume": 562800}, "trend_line": 1174.448263, "activity_lines": {"activity_5": 1470.537248, "activity_10": 1449.081321, "activity_20": 1331.845808, "activity_30": 1254.052691}, "trend_signal": 1, "fair_value": 840.791972, "relative_strength": 16.127319, "rate_of_change": 0.9919013653734935, "market_dynamics": 1.177651, "expectation": {"probability": 62.134, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1459.841066, "high": 1492.489268, "low": 1457.975454, "close": 1473.83313, "volume": 187600}, "trend_line": 1187.14423, "activity_lines": {"activity_5": 1468.23632, "activity_10": 1462.610602, "activity_20": 1354.858888, "activity_30": 1273.367844}, "trend_signal": 1, "fair_value": 845.580124, "relative_strength": 15.484953, "rate_of_change": 1.0810154350749897, "market_dynamics": 0.869054, "expectation": {"probability": 62.6164, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1483.161244, "high": 1501.817302, "low": 1442.117732, "close": 1490.623535, "volume": 525600}, "trend_line": 1200.278329, "activity_lines": {"activity_5": 1474.890291, "activity_10": 1473.659806, "activity_20": 1377.132116, "activity_30": 1292.947154}, "trend_signal": 1, "fair_value": 850.470463, "relative_strength": 16.424641, "rate_of_change": 1.10636085052613, "market_dynamics": 0.741423, "expectation": {"probability": 63.1757, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1453.311252, "high": 1529.801318, "low": 1415.999138, "close": 1476.631592, "volume": 1010100}, "trend_line": 1213.219499, "activity_lines": {"activity_5": 1475.947485, "activity_10": 1476.790925, "activity_20": 1395.571412, "activity_30": 1310.776396}, "trend_signal": 1, "fair_value": 855.031604, "relative_strength": 13.403114, "rate_of_change": 1.0781807591895676, "market_dynamics": 0.713435, "expectation": {"probability": 63.1243, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1487.825284, "high": 1512.078167, "low": 1437.453572, "close": 1444.916138, "volume": 602000}, "trend_line": 1224.252702, "activity_lines": {"activity_5": 1467.738786, "activity_10": 1471.190488, "activity_20": 1408.889686, "activity_30": 1325.724567}, "trend_signal": 1, "fair_value": 859.574514, "relative_strength": 11.068458, "rate_of_change": 0.9094152384703765, "market_dynamics": 0.520542, "expectation": {"probability": 62.4277, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1445.848988, "high": 1469.169085, "low": 1400.141448, "close": 1414.133545, "volume": 1394600}, "trend_line": 1234.290202, "activity_lines": {"activity_5": 1449.020484, "activity_10": 1459.891921, "activity_20": 1417.38758, "activity_30": 1337.974944}, "trend_signal": 1, "fair_value": 863.925543, "relative_strength": 8.886148, "rate_of_change": 0.8198879188587577, "market_dynamics": 0.425817, "expectation": {"probability": 61.8724, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1423.461692, "high": 1443.98342, "low": 1374.955767, "close": 1384.283813, "volume": 700000}, "trend_line": 1244.821586, "activity_lines": {"activity_5": 1423.772559, "activity_10": 1444.237751, "activity_20": 1421.443766, "activity_30": 1347.651951}, "trend_signal": 1, "fair_value": 868.041681, "relative_strength": 5.822273, "rate_of_change": 0.8532340273734196, "market_dynamics": 0.128141, "expectation": {"probability": 60.54, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1404.805555, "high": 1532.599904, "low": 1399.20872, "close": 1516.742065, "volume": 1176100}, "trend_line": 1260.983655, "activity_lines": {"activity_5": 1448.647339, "activity_10": 1455.210913, "activity_20": 1436.67565, "activity_30": 1365.195208}, "trend_signal": 1, "fair_value": 873.132107, "relative_strength": 15.043366, "rate_of_change": 1.2983442110715433, "market_dynamics": -0.039529, "expectation": {"probability": 59.07, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1523.271882, "high": 1547.524691, "low": 1468.23634, "close": 1513.010864, "volume": 878800}, "trend_line": 1277.689826, "activity_lines": {"activity_5": 1470.53715, "activity_10": 1464.776394, "activity_20": 1449.525463, "activity_30": 1381.455027}, "trend_signal": 1, "fair_value": 878.160512, "relative_strength": 15.038904, "rate_of_change": 1.3248523034979418, "market_dynamics": -0.120392, "expectation": {"probability": 60.2339, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1510.212536, "high": 1554.054419, "low": 1487.825198, "close": 1527.003052, "volume": 584600}, "trend_line": 1294.649709, "activity_lines": {"activity_5": 1494.665739, "activity_10": 1476.580628, "activity_20": 1461.79441, "activity_30": 1397.539752}, "trend_signal": 1, "fair_value": 883.29494, "relative_strength": 12.943446, "rate_of_change": 1.3273865577450399, "market_dynamics": -0.271527, "expectation": {"probability": 59.235, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1527.003065, "high": 1560.58406, "low": 1500.884521, "close": 1500.884521, "volume": 439900}, "trend_line": 1312.865934, "activity_lines": {"activity_5": 1504.61569, "activity_10": 1482.075712, "activity_20": 1469.686949, "activity_30": 1410.845224}, "trend_signal": 1, "fair_value": 888.441571, "relative_strength": 7.246617, "rate_of_change": 1.4070388981178765, "market_dynamics": -0.307938, "expectation": {"probability": 61.4005, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1505.548584, "high": 1576.441817, "low": 1477.564309, "close": 1568.97937, "volume": 540300}, "trend_line": 1332.410042, "activity_lines": {"activity_5": 1531.480526, "activity_10": 1499.307193, "activity_20": 1482.274113, "activity_30": 1427.368671}, "trend_signal": 1, "fair_value": 893.894068, "relative_strength": 11.049682, "rate_of_change": 1.488659846664896, "market_dynamics": -0.367043, "expectation": {"probability": 59.3488, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1583.904124, "high": 1659.46144, "low": 1549.390361, "close": 1576.441772, "volume": 544200}, "trend_line": 1352.780217, "activity_lines": {"activity_5": 1548.519791, "activity_10": 1516.165543, "activity_20": 1493.669817, "activity_30": 1443.112654}, "trend_signal": 1, "fair_value": 899.410731, "relative_strength": 14.390403, "rate_of_change": 1.5288217859288709, "market_dynamics": -0.329406, "expectation": {"probability": 59.8636, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1570.844925, "high": 1597.896291, "low": 1474.765981, "close": 1499.951782, "volume": 474000}, "trend_line": 1368.261068, "activity_lines": {"activity_5": 1536.082413, "activity_10": 1517.55629, "activity_20": 1495.9646, "activity_30": 1452.607593}, "trend_signal": 1, "fair_value": 904.360867, "relative_strength": 15.428592, "rate_of_change": 1.1443729591441851, "market_dynamics": -0.36267, "expectation": {"probability": 61.7338, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1510.212538, "high": 1574.576149, "low": 1374.955623, "close": 1386.149292, "volume": 510700}, "trend_line": 1379.523108, "activity_lines": {"activity_5": 1486.581478, "activity_10": 1497.831671, "activity_20": 1486.533426, "activity_30": 1453.761672}, "trend_signal": 1, "fair_value": 908.46719, "relative_strength": 11.652584, "rate_of_change": 0.8230914599113676, "market_dynamics": -0.498918, "expectation": {"probability": 60.8601, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1302.196811, "high": 1403.872609, "low": 1119.366886, "close": 1363.761963, "volume": 983200}, "trend_line": 1389.036194, "activity_lines": {"activity_5": 1439.00835, "activity_10": 1475.105118, "activity_20": 1475.223439, "activity_30": 1452.744824}, "trend_signal": 1, "fair_value": 912.604191, "relative_strength": 12.378167, "rate_of_change": 0.6895923631023315, "market_dynamics": -0.723595, "expectation": {"probability": 54.8387, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1363.76201, "high": 1445.848928, "low": 1324.584168, "close": 1436.520752, "volume": 497500}, "trend_line": 1400.853036, "activity_lines": {"activity_5": 1424.829655, "activity_10": 1466.523282, "activity_20": 1471.363386, "activity_30": 1455.808344}, "trend_signal": 1, "fair_value": 917.213039, "relative_strength": 8.717869, "rate_of_change": 0.8507223966548384, "market_dynamics": -1.018829, "expectation": {"probability": 58.5774, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1413.200816, "high": 1477.564442, "low": 1374.022949, "close": 1469.169189, "volume": 577600}, "trend_line": 1413.454301, "activity_lines": {"activity_5": 1430.364347, "activity_10": 1462.927763, "activity_20": 1471.030251, "activity_30": 1460.215838}, "trend_signal": 1, "fair_value": 922.020284, "relative_strength": 10.022061, "rate_of_change": 0.8995422557659369, "market_dynamics": -1.129668, "expectation": {"probability": 58.959, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1463.572131, "high": 1552.188693, "low": 1429.991126, "close": 1535.398315, "volume": 492000}, "trend_line": 1427.594739, "activity_lines": {"activity_5": 1465.12692, "activity_10": 1472.238865, "activity_20": 1477.040187, "activity_30": 1468.083194}, "trend_signal": 1, "fair_value": 927.050671, "relative_strength": 13.785653, "rate_of_change": 1.0004170626525195, "market_dynamics": -0.949635, "expectation": {"probability": 59.4447, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1540.062275, "high": 1554.987167, "low": 1477.564221, "close": 1485.959473, "volume": 343300}, "trend_line": 1439.449121, "activity_lines": {"activity_5": 1481.046777, "activity_10": 1472.154042, "activity_20": 1478.155101, "activity_30": 1471.84866}, "trend_signal": 1, "fair_value": 931.568183, "relative_strength": 16.51654, "rate_of_change": 0.8303744526478123, "market_dynamics": -0.899995, "expectation": {"probability": 60.1734, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1450.512879, "high": 1538.196776, "low": 1433.722376, "close": 1479.430054, "volume": 445900}, "trend_line": 1451.268168, "activity_lines": {"activity_5": 1488.136149, "activity_10": 1471.628298, "activity_20": 1478.434953, "activity_30": 1474.428075}, "trend_signal": 1, "fair_value": 935.956746, "relative_strength": 15.005107, "rate_of_change": 0.8210812614056926, "market_dynamics": -0.76809, "expectation": {"probability": 59.386, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1499.951692, "high": 1525.137427, "low": 1463.572267, "close": 1498.08606, "volume": 205900}, "trend_line": 1462.220211, "activity_lines": {"activity_5": 1493.732984, "activity_10": 1474.884637, "activity_20": 1480.424939, "activity_30": 1477.448584}, "trend_signal": 1, "fair_value": 940.530218, "relative_strength": 12.591297, "rate_of_change": 0.7546532916168808, "market_dynamics": -0.762564, "expectation": {"probability": 58.5049, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1516.742065, "high": 1558.956684, "low": 1498.086116, "close": 1543.793579, "volume": 286000}, "trend_line": 1473.845052, "activity_lines": {"activity_5": 1510.461304, "activity_10": 1487.740403, "activity_20": 1486.652531, "activity_30": 1482.711382}, "trend_signal": 1, "fair_value": 945.834554, "relative_strength": 9.675976, "rate_of_change": 0.7950130159977546, "market_dynamics": -0.790776, "expectation": {"probability": 59.4029, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1505.885862, "high": 1552.322761, "low": 1492.61804, "close": 1511.572021, "volume": 335000}, "trend_line": 1480.445768, "activity_lines": {"activity_5": 1511.474145, "activity_10": 1495.331308, "activity_20": 1489.558214, "activity_30": 1485.14538}, "trend_signal": 1, "fair_value": 950.827858, "relative_strength": 10.473266, "rate_of_change": 0.4478568483873533, "market_dynamics": -0.762905, "expectation": {"probability": 60.6968, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1534.316667, "high": 1539.05507, "low": 1489.775134, "close": 1525.787354, "volume": 227500}, "trend_line": 1483.327181, "activity_lines": {"activity_5": 1518.813851, "activity_10": 1505.295541, "activity_20": 1493.651354, "activity_30": 1488.070644}, "trend_signal": 1, "fair_value": 955.873792, "relative_strength": 8.510108, "rate_of_change": 0.19463144562821066, "market_dynamics": -0.720699, "expectation": {"probability": 59.2786, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1535.26434, "high": 1561.799902, "low": 1511.572007, "close": 1522.944336, "volume": 147100}, "trend_line": 1484.989571, "activity_lines": {"activity_5": 1522.550692, "activity_10": 1512.203988, "activity_20": 1497.088629, "activity_30": 1490.62659}, "trend_signal": 1, "fair_value": 960.989488, "relative_strength": 9.789063, "rate_of_change": 0.11207170078817287, "market_dynamics": -0.642575, "expectation": {"probability": 60.9909, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1520.101263, "high": 1522.944345, "low": 1422.488755, "close": 1433.861084, "volume": 229600}, "trend_line": 1481.978121, "activity_lines": {"activity_5": 1493.692163, "activity_10": 1500.021256, "activity_20": 1491.523639, "activity_30": 1487.327977}, "trend_signal": 1, "fair_value": 965.600127, "relative_strength": 6.170679, "rate_of_change": -0.20279266998299803, "market_dynamics": -0.817247, "expectation": {"probability": 54.6883, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1446.181024, "high": 1484.088842, "low": 1437.651778, "close": 1449.02417, "volume": 263500}, "trend_line": 1481.057874, "activity_lines": {"activity_5": 1474.169662, "activity_10": 1490.643806, "activity_20": 1487.16667, "activity_30": 1485.201916}, "trend_signal": 0, "fair_value": 970.252973, "relative_strength": 6.712608, "rate_of_change": -0.062095856002183016, "market_dynamics": -0.889212, "expectation": {"probability": 53.7018, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1463.239573, "high": 1506.833407, "low": 1439.547223, "close": 1478.402588, "volume": 168700}, "trend_line": 1480.463944, "activity_lines": {"activity_5": 1470.757927, "activity_10": 1486.974159, "activity_20": 1485.930112, "activity_30": 1485.030607}, "trend_signal": 0, "fair_value": 975.077645, "relative_strength": 4.627833, "rate_of_change": -0.040101741493459034, "market_dynamics": -0.878489, "expectation": {"probability": 53.9144, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1474.611834, "high": 1487.879652, "low": 1389.319496, "close": 1465.13501, "volume": 331200}, "trend_line": 1481.262276, "activity_lines": {"activity_5": 1465.134961, "activity_10": 1481.928511, "activity_20": 1483.594776, "activity_30": 1484.041644}, "trend_signal": 0, "fair_value": 979.844765, "relative_strength": 5.581535, "rate_of_change": 0.05392444734877283, "market_dynamics": -0.805587, "expectation": {"probability": 53.0357, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1454.710357, "high": 1489.775036, "low": 1416.802655, "close": 1431.018066, "volume": 251300}, "trend_line": 1480.11495, "activity_lines": {"activity_5": 1452.183171, "activity_10": 1471.05841, "activity_20": 1478.304817, "activity_30": 1480.800082}, "trend_signal": 0, "fair_value": 984.464676, "relative_strength": 3.685471, "rate_of_change": -0.07745596567126921, "market_dynamics": -0.777735, "expectation": {"probability": 52.9097, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1443.337973, "high": 1449.971827, "low": 1405.430321, "close": 1429.122559, "volume": 239100}, "trend_line": 1478.624597, "activity_lines": {"activity_5": 1444.727962, "activity_10": 1460.723888, "activity_20": 1473.167031, "activity_30": 1477.51025}, "trend_signal": 0, "fair_value": 989.270403, "relative_strength": 3.370529, "rate_of_change": -0.10069170641104017, "market_dynamics": -0.848643, "expectation": {"probability": 52.3331, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1427.22729, "high": 1480.298003, "low": 1419.645588, "close": 1436.704102, "volume": 250900}, "trend_line": 1476.827283, "activity_lines": {"activity_5": 1440.115837, "activity_10": 1453.021711, "activity_20": 1469.417282, "activity_30": 1474.805702}, "trend_signal": 0, "fair_value": 993.93776, "relative_strength": 1.183369, "rate_of_change": -0.12155309763184703, "market_dynamics": -1.039138, "expectation": {"probability": 53.2448, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1432.913418, "high": 1448.076523, "low": 1366.57481, "close": 1381.737915, "volume": 305600}, "trend_line": 1473.66416, "activity_lines": {"activity_5": 1418.002987, "activity_10": 1437.272763, "activity_20": 1461.098075, "activity_30": 1468.670904}, "trend_signal": 0, "fair_value": 998.120791, "relative_strength": -3.887578, "rate_of_change": -0.214183678512123, "market_dynamics": -1.257624, "expectation": {"probability": 52.7578, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1393.110174, "high": 1449.024217, "low": 1369.417923, "close": 1411.116455, "volume": 331000}, "trend_line": 1472.537504, "activity_lines": {"activity_5": 1412.127295, "activity_10": 1429.225988, "activity_20": 1456.139747, "activity_30": 1464.635568}, "trend_signal": 0, "fair_value": 1002.739606, "relative_strength": -0.282227, "rate_of_change": -0.07645269733642292, "market_dynamics": -1.211827, "expectation": {"probability": 50.8098, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1428.174956, "high": 1460.396487, "low": 1421.540998, "close": 1458.501099, "volume": 235300}, "trend_line": 1474.016423, "activity_lines": {"activity_5": 1425.647722, "activity_10": 1431.879528, "activity_20": 1455.575352, "activity_30": 1463.729994}, "trend_signal": 0, "fair_value": 1007.59618, "relative_strength": -1.247948, "rate_of_change": 0.10043336729847613, "market_dynamics": -1.088566, "expectation": {"probability": 51.0804, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1464.187295, "high": 1488.82734, "low": 1464.187295, "close": 1482.193481, "volume": 36500}, "trend_line": 1477.280078, "activity_lines": {"activity_5": 1445.233407, "activity_10": 1440.012469, "activity_20": 1456.816235, "activity_30": 1464.257546}, "trend_signal": 0, "fair_value": 1012.725609, "relative_strength": 1.024331, "rate_of_change": 0.22141239059993648, "market_dynamics": -0.997922, "expectation": {"probability": 58.1456, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1520.101356, "high": 1529.578297, "low": 1448.076531, "close": 1453.762695, "volume": 439900}, "trend_line": 1475.180766, "activity_lines": {"activity_5": 1451.804101, "activity_10": 1442.097405, "activity_20": 1455.131935, "activity_30": 1462.740296}, "trend_signal": 0, "fair_value": 1017.711282, "relative_strength": 0.51027, "rate_of_change": -0.14210656674137145, "market_dynamics": -0.77484, "expectation": {"probability": 53.9176, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1457.553519, "high": 1501.147448, "low": 1431.965618, "close": 1448.076416, "volume": 251400}, "trend_line": 1473.016284, "activity_lines": {"activity_5": 1455.34213, "activity_10": 1443.062318, "activity_20": 1452.979449, "activity_30": 1460.991628}, "trend_signal": 0, "fair_value": 1022.830979, "relative_strength": 1.640039, "rate_of_change": -0.14672656056036912, "market_dynamics": -0.709224, "expectation": {"probability": 53.9802, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1454.710261, "high": 1506.833612, "low": 1440.494921, "close": 1450.919556, "volume": 303600}, "trend_line": 1470.480168, "activity_lines": {"activity_5": 1455.405306, "activity_10": 1445.09555, "activity_20": 1451.513556, "activity_30": 1459.566032}, "trend_signal": 0, "fair_value": 1028.056887, "relative_strength": -2.231262, "rate_of_change": -0.17217162006608153, "market_dynamics": -0.606295, "expectation": {"probability": 54.3129, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1467.978016, "high": 1535.264361, "low": 1448.076442, "close": 1521.04895, "volume": 295100}, "trend_line": 1471.152315, "activity_lines": {"activity_5": 1476.191406, "activity_10": 1460.138044, "activity_20": 1456.893511, "activity_30": 1462.828535}, "trend_signal": 0, "fair_value": 1033.68835, "relative_strength": 3.01468, "rate_of_change": 0.04570935498668999, "market_dynamics": -0.158532, "expectation": {"probability": 57.3227, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1498.30425, "high": 1529.578213, "low": 1492.618086, "close": 1506.833496, "volume": 299500}, "trend_line": 1469.080786, "activity_lines": {"activity_5": 1488.069165, "activity_10": 1470.958984, "activity_20": 1460.721427, "activity_30": 1465.130546}, "trend_signal": 0, "fair_value": 1039.129704, "relative_strength": 3.679598, "rate_of_change": -0.14080996093188725, "market_dynamics": 0.119057, "expectation": {"probability": 58.7023, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1496.408988, "high": 1542.845772, "low": 1416.802514, "close": 1448.076416, "volume": 579400}, "trend_line": 1464.801941, "activity_lines": {"activity_5": 1478.718563, "activity_10": 1469.683893, "activity_20": 1458.911776, "activity_30": 1463.775426}, "trend_signal": 0, "fair_value": 1044.254899, "relative_strength": -1.677274, "rate_of_change": -0.2912600206044793, "market_dynamics": 0.415147, "expectation": {"probability": 56.8395, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1422.488791, "high": 1446.181143, "low": 1326.771606, "close": 1326.771606, "volume": 1038200}, "trend_line": 1459.029268, "activity_lines": {"activity_5": 1429.312109, "activity_10": 1446.146613, "activity_20": 1446.005083, "activity_30": 1454.870243}, "trend_signal": 0, "fair_value": 1048.635495, "relative_strength": -9.248009, "rate_of_change": -0.39409239149826747, "market_dynamics": 0.413056, "expectation": {"probability": 56.9106, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1326.771606, "high": 1423.436344, "low": 1313.504004, "close": 1420.593262, "volume": 2734900}, "trend_line": 1460.177401, "activity_lines": {"activity_5": 1419.266528, "activity_10": 1440.667203, "activity_20": 1442.913787, "activity_30": 1452.3905}, "trend_signal": 0, "fair_value": 1053.743992, "relative_strength": 0.982816, "rate_of_change": 0.0786915674127461, "market_dynamics": 0.276781, "expectation": {"probability": 58.6285, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1422.488765, "high": 1476.507406, "low": 1404.482576, "close": 1446.18103, "volume": 707400}, "trend_line": 1462.924703, "activity_lines": {"activity_5": 1419.771956, "activity_10": 1439.667809, "activity_20": 1442.760346, "activity_30": 1451.487509}, "trend_signal": 0, "fair_value": 1059.044009, "relative_strength": 3.229201, "rate_of_change": 0.188148508401685, "market_dynamics": 0.117661, "expectation": {"probability": 59.0193, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1436.704171, "high": 1456.605664, "low": 1382.685559, "close": 1444.285645, "volume": 783100}, "trend_line": 1463.183533, "activity_lines": {"activity_5": 1424.636784, "activity_10": 1438.547801, "activity_20": 1442.791931, "activity_30": 1450.284989}, "trend_signal": 0, "fair_value": 1064.210894, "relative_strength": 2.539103, "rate_of_change": 0.01769263991982703, "market_dynamics": 0.0361, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1449.024208, "high": 1531.473585, "low": 1448.076514, "close": 1521.04895, "volume": 393300}, "trend_line": 1464.912858, "activity_lines": {"activity_5": 1459.259237, "activity_10": 1452.07399, "activity_20": 1450.084667, "activity_30": 1454.018242}, "trend_signal": 0, "fair_value": 1069.831358, "relative_strength": 5.967775, "rate_of_change": 0.11818920600167916, "market_dynamics": 0.31644, "expectation": {"probability": 57.801, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1521.048972, "high": 1554.942662, "low": 1489.774992, "close": 1550.113647, "volume": 605400}, "trend_line": 1465.403369, "activity_lines": {"activity_5": 1498.705086, "activity_10": 1469.661284, "activity_20": 1459.802494, "activity_30": 1459.515067}, "trend_signal": 0, "fair_value": 1075.660131, "relative_strength": 9.391287, "rate_of_change": 0.03348397123565946, "market_dynamics": 0.502144, "expectation": {"probability": 58.1252, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1528.865861, "high": 1536.592284, "low": 1353.089758, "close": 1382.063843, "volume": 511000}, "trend_line": 1461.940182, "activity_lines": {"activity_5": 1467.244865, "activity_10": 1454.838845, "activity_20": 1453.174096, "activity_30": 1454.138323}, "trend_signal": 0, "fair_value": 1080.406072, "relative_strength": 7.0106, "rate_of_change": -0.23632994663874432, "market_dynamics": 0.34105, "expectation": {"probability": 59.9045, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1295.141723, "high": 1451.601719, "low": 1266.167635, "close": 1439.046265, "volume": 916900}, "trend_line": 1460.594055, "activity_lines": {"activity_5": 1457.347412, "activity_10": 1451.628769, "activity_20": 1452.368173, "activity_30": 1452.661296}, "trend_signal": 0, "fair_value": 1085.578764, "relative_strength": 11.788944, "rate_of_change": -0.09207811759838638, "market_dynamics": 0.288082, "expectation": {"probability": 59.6104, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1468.020386, "high": 1530.79745, "low": 1450.635934, "close": 1528.865845, "volume": 349300}, "trend_line": 1461.620048, "activity_lines": {"activity_5": 1477.865471, "activity_10": 1466.240483, "activity_20": 1460.078266, "activity_30": 1457.065928}, "trend_signal": 0, "fair_value": 1091.355166, "relative_strength": 14.556307, "rate_of_change": 0.07024491141037618, "market_dynamics": 0.231252, "expectation": {"probability": 58.2495, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1527.900146, "high": 1581.019287, "low": 1506.652483, "close": 1553.976807, "volume": 366800}, "trend_line": 1461.959489, "activity_lines": {"activity_5": 1501.11517, "activity_10": 1485.017239, "activity_20": 1469.704911, "activity_30": 1463.024428}, "trend_signal": 1, "fair_value": 1097.326069, "relative_strength": 12.980286, "rate_of_change": 0.02322361413039943, "market_dynamics": 0.166725, "expectation": {"probability": 60.1617, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1549.147742, "high": 1609.993443, "low": 1540.455516, "close": 1583.916626, "volume": 331800}, "trend_line": 1464.370976, "activity_lines": {"activity_5": 1532.149618, "activity_10": 1507.312136, "activity_20": 1481.624526, "activity_30": 1470.892631}, "trend_signal": 1, "fair_value": 1103.539196, "relative_strength": 11.391683, "rate_of_change": 0.16494896186551253, "market_dynamics": 0.5509, "expectation": {"probability": 60.5244, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1591.643154, "high": 1641.86478, "low": 1574.258667, "close": 1630.275146, "volume": 189400}, "trend_line": 1467.853902, "activity_lines": {"activity_5": 1576.383374, "activity_10": 1533.360491, "activity_20": 1496.996482, "activity_30": 1481.596126}, "trend_signal": 1, "fair_value": 1110.055081, "relative_strength": 12.344993, "rate_of_change": 0.2378445118814028, "market_dynamics": 0.856356, "expectation": {"probability": 60.9651, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1630.275147, "high": 1643.796386, "low": 1499.891796, "close": 1554.942627, "volume": 403200}, "trend_line": 1468.920512, "activity_lines": {"activity_5": 1578.95887, "activity_10": 1541.899627, "activity_20": 1504.1503, "activity_30": 1487.214753}, "trend_signal": 1, "fair_value": 1116.127187, "relative_strength": 6.278417, "rate_of_change": 0.07266458865875979, "market_dynamics": 0.906186, "expectation": {"probability": 60.2094, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1557.839983, "high": 1600.33538, "low": 1527.900163, "close": 1576.190308, "volume": 313800}, "trend_line": 1473.664819, "activity_lines": {"activity_5": 1580.890503, "activity_10": 1552.324494, "activity_20": 1512.868461, "activity_30": 1494.135385}, "trend_signal": 1, "fair_value": 1122.195774, "relative_strength": 9.178167, "rate_of_change": 0.3229791511005983, "market_dynamics": 0.911736, "expectation": {"probability": 60.7256, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1581.019235, "high": 1591.643206, "low": 1553.976859, "close": 1571.361206, "volume": 269800}, "trend_line": 1477.742721, "activity_lines": {"activity_5": 1578.057471, "activity_10": 1559.473076, "activity_20": 1520.679104, "activity_30": 1500.438378}, "trend_signal": 1, "fair_value": 1128.10486, "relative_strength": 6.292317, "rate_of_change": 0.27671841978063766, "market_dynamics": 0.906019, "expectation": {"probability": 60.0879, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1560.737427, "high": 1573.292864, "low": 1537.558175, "close": 1550.113647, "volume": 404400}, "trend_line": 1480.133089, "activity_lines": {"activity_5": 1566.982959, "activity_10": 1561.843697, "activity_20": 1525.906177, "activity_30": 1505.10747}, "trend_signal": 1, "fair_value": 1133.872154, "relative_strength": 5.201272, "rate_of_change": 0.16175806289083072, "market_dynamics": 0.785427, "expectation": {"probability": 59.5212, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1545.284581, "high": 1566.532208, "low": 1515.344657, "close": 1531.763306, "volume": 329400}, "trend_line": 1482.354032, "activity_lines": {"activity_5": 1552.045199, "activity_10": 1560.877892, "activity_20": 1528.899706, "activity_30": 1508.438451}, "trend_signal": 1, "fair_value": 1139.728608, "relative_strength": 3.629397, "rate_of_change": 0.15005022294991974, "market_dynamics": 0.664617, "expectation": {"probability": 58.8594, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1548.182007, "high": 1606.130127, "low": 1538.523926, "close": 1573.292847, "volume": 498500}, "trend_line": 1487.096525, "activity_lines": {"activity_5": 1557.518075, "activity_10": 1564.741104, "activity_20": 1535.46346, "activity_30": 1514.305472}, "trend_signal": 1, "fair_value": 1145.868044, "relative_strength": 4.770901, "rate_of_change": 0.3199298479055891, "market_dynamics": 0.622856, "expectation": {"probability": 59.3623, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1566.532279, "high": 1611.924944, "low": 1562.669033, "close": 1606.130127, "volume": 293800}, "trend_line": 1492.996777, "activity_lines": {"activity_5": 1572.713363, "activity_10": 1572.133885, "activity_20": 1544.905794, "activity_30": 1521.985059}, "trend_signal": 1, "fair_value": 1152.156497, "relative_strength": 2.230667, "rate_of_change": 0.3967632161604397, "market_dynamics": 0.493134, "expectation": {"probability": 59.7176, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1609.027448, "high": 1621.582885, "low": 1561.703161, "close": 1577.156006, "volume": 294500}, "trend_line": 1497.678508, "activity_lines": {"activity_5": 1576.254623, "activity_10": 1572.853838, "activity_20": 1551.115846, "activity_30": 1527.414687}, "trend_signal": 1, "fair_value": 1158.259218, "relative_strength": 1.097945, "rate_of_change": 0.3135794445187807, "market_dynamics": 0.352226, "expectation": {"probability": 59.0403, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1584.882481, "high": 1657.317661, "low": 1565.566476, "close": 1638.967407, "volume": 332500}, "trend_line": 1506.252824, "activity_lines": {"activity_5": 1600.013363, "activity_10": 1584.390787, "activity_20": 1562.598034, "activity_30": 1536.530099}, "trend_signal": 1, "fair_value": 1164.679922, "relative_strength": 5.528132, "rate_of_change": 0.5725071137897342, "market_dynamics": 0.602521, "expectation": {"probability": 59.5191, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1639.933297, "high": 1662.146781, "low": 1613.856483, "close": 1630.275146, "volume": 330700}, "trend_line": 1513.558114, "activity_lines": {"activity_5": 1614.951098, "activity_10": 1593.346402, "activity_20": 1571.76574, "activity_30": 1544.53154}, "trend_signal": 1, "fair_value": 1171.005784, "relative_strength": 4.229546, "rate_of_change": 0.48499759692400846, "market_dynamics": 0.726262, "expectation": {"probability": 58.9499, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1623.514579, "high": 1666.975638, "low": 1609.027553, "close": 1663.112427, "volume": 225900}, "trend_line": 1520.378491, "activity_lines": {"activity_5": 1634.267139, "activity_10": 1608.272432, "activity_20": 1583.062322, "activity_30": 1554.180205}, "trend_signal": 1, "fair_value": 1177.514197, "relative_strength": 2.115171, "rate_of_change": 0.4506187728712482, "market_dynamics": 0.888596, "expectation": {"probability": 58.837, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1666.975725, "high": 1758.727016, "low": 1643.796422, "close": 1750.03479, "volume": 307500}, "trend_line": 1529.306535, "activity_lines": {"activity_5": 1676.569328, "activity_10": 1637.035804, "activity_20": 1601.604217, "activity_30": 1568.99674}, "trend_signal": 1, "fair_value": 1184.512737, "relative_strength": 8.952616, "rate_of_change": 0.587225092491788, "market_dynamics": 1.29297, "expectation": {"probability": 59.492, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1737.479405, "high": 1883.31564, "low": 1701.744698, "close": 1807.017212, "volume": 408100}, "trend_line": 1541.081685, "activity_lines": {"activity_5": 1728.272013, "activity_10": 1672.998808, "activity_20": 1624.117061, "activity_30": 1586.913558}, "trend_signal": 1, "fair_value": 1191.938027, "relative_strength": 9.525394, "rate_of_change": 0.7699666306598348, "market_dynamics": 1.441165, "expectation": {"probability": 59.8968, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1835.025408, "high": 1853.375662, "low": 1779.974697, "close": 1798.324951, "volume": 263800}, "trend_line": 1552.756637, "activity_lines": {"activity_5": 1761.753198, "activity_10": 1703.096746, "activity_20": 1644.440317, "activity_30": 1603.509898}, "trend_signal": 1, "fair_value": 1199.385843, "relative_strength": 4.894127, "rate_of_change": 0.757581646296695, "market_dynamics": 1.5187, "expectation": {"probability": 60.1993, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1800.256453, "high": 1839.854405, "low": 1800.256453, "close": 1835.025391, "volume": 239000}, "trend_line": 1565.560164, "activity_lines": {"activity_5": 1796.844027, "activity_10": 1735.354559, "activity_20": 1667.076894, "activity_30": 1621.720785}, "trend_signal": 1, "fair_value": 1207.068918, "relative_strength": 8.654301, "rate_of_change": 0.8245675268686701, "market_dynamics": 1.635149, "expectation": {"probability": 59.7029, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1838.888654, "high": 1845.649274, "low": 1784.803659, "close": 1823.435791, "volume": 220500}, "trend_line": 1575.639726, "activity_lines": {"activity_5": 1814.421639, "activity_10": 1759.991315, "activity_20": 1686.452741, "activity_30": 1638.357923}, "trend_signal": 1, "fair_value": 1214.705645, "relative_strength": 7.598326, "rate_of_change": 0.6438310217505077, "market_dynamics": 1.594565, "expectation": {"probability": 60.4064, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1815.709334, "high": 1857.238804, "low": 1803.153897, "close": 1852.40979, "volume": 309400}, "trend_line": 1587.158936, "activity_lines": {"activity_5": 1830.969027, "activity_10": 1785.348018, "activity_20": 1706.757589, "activity_30": 1656.214056}, "trend_signal": 1, "fair_value": 1222.53928, "relative_strength": 8.427942, "rate_of_change": 0.7310814655100876, "market_dynamics": 1.565508, "expectation": {"probability": 59.4536, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1863.999512, "high": 1907.460623, "low": 1847.580863, "close": 1869.794312, "volume": 275900}, "trend_line": 1601.216199, "activity_lines": {"activity_5": 1846.486255, "activity_10": 1809.387731, "activity_20": 1727.177421, "activity_30": 1674.448596}, "trend_signal": 1, "fair_value": 1230.551422, "relative_strength": 5.101388, "rate_of_change": 0.8856871659890223, "market_dynamics": 1.600948, "expectation": {"probability": 59.7783, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1864.965367, "high": 1867.862776, "low": 1769.350882, "close": 1785.769531, "volume": 281200}, "trend_line": 1616.51613, "activity_lines": {"activity_5": 1829.810083, "activity_10": 1812.829514, "activity_20": 1738.091, "activity_30": 1686.355263}, "trend_signal": 1, "fair_value": 1238.002587, "relative_strength": -0.23714, "rate_of_change": 0.9555193739330897, "market_dynamics": 1.429473, "expectation": {"probability": 63.4829, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1784.803676, "high": 1816.675241, "low": 1754.863787, "close": 1813.777832, "volume": 454700}, "trend_line": 1629.622282, "activity_lines": {"activity_5": 1823.307039, "activity_10": 1818.694587, "activity_20": 1750.710832, "activity_30": 1699.081824}, "trend_signal": 1, "fair_value": 1245.621877, "relative_strength": 0.576916, "rate_of_change": 0.8107653092208902, "market_dynamics": 1.365645, "expectation": {"probability": 59.595, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1834.388971, "high": 1842.240823, "low": 1743.11112, "close": 1768.629639, "volume": 308500}, "trend_line": 1640.370569, "activity_lines": {"activity_5": 1803.171102, "activity_10": 1813.014484, "activity_20": 1758.157013, "activity_30": 1708.050041}, "trend_signal": 1, "fair_value": 1252.866731, "relative_strength": -2.79218, "rate_of_change": 0.6595569487923761, "market_dynamics": 0.973887, "expectation": {"probability": 63.4073, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1807.88892, "high": 1846.16669, "low": 1737.222272, "close": 1750.963013, "volume": 344400}, "trend_line": 1650.593148, "activity_lines": {"activity_5": 1780.800033, "activity_10": 1802.203773, "activity_20": 1762.903102, "activity_30": 1715.185037}, "trend_signal": 1, "fair_value": 1260.134377, "relative_strength": -8.310896, "rate_of_change": 0.6231871744828895, "market_dynamics": 0.549857, "expectation": {"probability": 62.7017, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1720.537033, "high": 1789.240732, "low": 1718.57407, "close": 1785.314819, "volume": 185600}, "trend_line": 1659.40201, "activity_lines": {"activity_5": 1776.642684, "activity_10": 1797.621968, "activity_20": 1770.08854, "activity_30": 1723.876758}, "trend_signal": 1, "fair_value": 1267.531534, "relative_strength": -5.445754, "rate_of_change": 0.5336785755274498, "market_dynamics": 0.179074, "expectation": {"probability": 60.0618, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1811.814865, "high": 1823.592629, "low": 1771.574145, "close": 1801.018555, "volume": 208000}, "trend_line": 1667.765507, "activity_lines": {"activity_5": 1783.35188, "activity_10": 1796.289977, "activity_20": 1777.750745, "activity_30": 1733.013309}, "trend_signal": 1, "fair_value": 1274.989678, "relative_strength": -7.879656, "rate_of_change": 0.5040066812984065, "market_dynamics": -0.268151, "expectation": {"probability": 59.6645, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1821.629693, "high": 1842.240804, "low": 1723.481441, "close": 1740.166626, "volume": 296200}, "trend_line": 1679.702267, "activity_lines": {"activity_5": 1768.760498, "activity_10": 1783.845024, "activity_20": 1778.422744, "activity_30": 1737.684349}, "trend_signal": 1, "fair_value": 1282.165443, "relative_strength": -16.078171, "rate_of_change": 0.7157337137564281, "market_dynamics": -0.484556, "expectation": {"probability": 60.4642, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1739.185176, "high": 1782.370389, "low": 1704.833408, "close": 1772.555542, "volume": 198300}, "trend_line": 1690.819242, "activity_lines": {"activity_5": 1769.872835, "activity_10": 1779.01367, "activity_20": 1781.187004, "activity_30": 1743.674883}, "trend_signal": 1, "fair_value": 1289.339102, "relative_strength": -10.791979, "rate_of_change": 0.6618419953588203, "market_dynamics": -0.715966, "expectation": {"probability": 59.3057, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1781.388871, "high": 1864.81482, "low": 1719.55556, "close": 1785.314819, "volume": 570000}, "trend_line": 1699.367542, "activity_lines": {"activity_5": 1774.976538, "activity_10": 1777.427279, "activity_20": 1784.217563, "activity_30": 1749.771372}, "trend_signal": 1, "fair_value": 1296.549205, "relative_strength": -10.220345, "rate_of_change": 0.5055714879308149, "market_dynamics": -0.636705, "expectation": {"probability": 59.1888, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1824.574065, "high": 1849.111084, "low": 1787.27785, "close": 1849.111084, "volume": 442200}, "trend_line": 1709.205351, "activity_lines": {"activity_5": 1799.055542, "activity_10": 1788.660119, "activity_20": 1792.470697, "activity_30": 1759.432245}, "trend_signal": 1, "fair_value": 1303.998209, "relative_strength": -3.694784, "rate_of_change": 0.5789100213378153, "market_dynamics": -0.509247, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1864.814833, "high": 1934.500023, "low": 1849.111129, "close": 1930.574097, "volume": 378400}, "trend_line": 1720.7606, "activity_lines": {"activity_5": 1846.035799, "activity_10": 1815.080473, "activity_20": 1807.187188, "activity_30": 1773.7141}, "trend_signal": 1, "fair_value": 1312.24149, "relative_strength": -2.757359, "rate_of_change": 0.6760597252541601, "market_dynamics": -0.25246, "expectation": {"probability": 60.438, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1938.425986, "high": 1951.185245, "low": 1849.111098, "close": 1852.055542, "volume": 383200}, "trend_line": 1728.15328, "activity_lines": {"activity_5": 1858.206169, "activity_10": 1824.591917, "activity_20": 1813.037119, "activity_30": 1782.184742}, "trend_signal": 1, "fair_value": 1319.958774, "relative_strength": -7.148703, "rate_of_change": 0.4296169961120639, "market_dynamics": -0.026718, "expectation": {"probability": 60.9174, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1874.62963, "high": 1947.259232, "low": 1857.944422, "close": 1908.981445, "volume": 407200}, "trend_line": 1739.954574, "activity_lines": {"activity_5": 1881.892578, "activity_10": 1843.757566, "activity_20": 1823.252468, "activity_30": 1793.851075}, "trend_signal": 1, "fair_value": 1328.012626, "relative_strength": -5.061261, "rate_of_change": 0.6828846802292964, "market_dynamics": 0.110265, "expectation": {"probability": 60.7599, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1909.963008, "high": 1990.444458, "low": 1903.092637, "close": 1990.444458, "volume": 381700}, "trend_line": 1753.763045, "activity_lines": {"activity_5": 1923.638265, "activity_10": 1875.182821, "activity_20": 1840.055393, "activity_30": 1810.011712}, "trend_signal": 1, "fair_value": 1336.645361, "relative_strength": 1.463443, "rate_of_change": 0.7936110060767498, "market_dynamics": 0.291148, "expectation": {"probability": 60.0646, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2024.796329, "high": 2024.796329, "low": 1964.925957, "close": 1986.518555, "volume": 284600}, "trend_line": 1767.601624, "activity_lines": {"activity_5": 1950.400008, "activity_10": 1901.540068, "activity_20": 1855.339615, "activity_30": 1825.028197}, "trend_signal": 1, "fair_value": 1345.156568, "relative_strength": -1.357725, "rate_of_change": 0.7890791768850383, "market_dynamics": 0.426623, "expectation": {"probability": 63.3646, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1992.407371, "high": 2006.148153, "low": 1968.851816, "close": 1997.314819, "volume": 102600}, "trend_line": 1782.508329, "activity_lines": {"activity_5": 1971.600008, "activity_10": 1926.202022, "activity_20": 1870.797285, "activity_30": 1839.848403}, "trend_signal": 1, "fair_value": 1353.714309, "relative_strength": -0.134217, "rate_of_change": 0.8433294469523582, "market_dynamics": 0.622862, "expectation": {"probability": 60.682, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2015.962981, "high": 2040.500041, "low": 1965.907425, "close": 2025.777832, "volume": 321600}, "trend_line": 1798.97548, "activity_lines": {"activity_5": 1997.838297, "activity_10": 1952.470046, "activity_20": 1888.018147, "activity_30": 1855.54321}, "trend_signal": 1, "fair_value": 1362.386485, "relative_strength": -1.922608, "rate_of_change": 0.9238190213247557, "market_dynamics": 0.849643, "expectation": {"probability": 60.7346, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2060.129593, "high": 2101.351807, "low": 2023.814779, "close": 2101.351807, "volume": 291100}, "trend_line": 1816.577446, "activity_lines": {"activity_5": 2037.686426, "activity_10": 1987.285862, "activity_20": 1911.528185, "activity_30": 1875.05136}, "trend_signal": 1, "fair_value": 1371.509099, "relative_strength": -2.090731, "rate_of_change": 0.9784439085295341, "market_dynamics": 1.005279, "expectation": {"probability": 60.8522, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2096.444353, "high": 2104.296205, "low": 2013.018483, "close": 2065.037109, "volume": 349900}, "trend_line": 1831.874345, "activity_lines": {"activity_5": 2052.604964, "activity_10": 2009.520892, "activity_20": 1930.256271, "activity_30": 1891.081016}, "trend_signal": 1, "fair_value": 1380.257221, "relative_strength": -3.71697, "rate_of_change": 0.8420724937262014, "market_dynamics": 1.076202, "expectation": {"probability": 63.0868, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2021.851888, "high": 2030.685222, "low": 1901.129607, "close": 1958.055542, "volume": 380000}, "trend_line": 1844.570996, "activity_lines": {"activity_5": 2026.890137, "activity_10": 2007.218868, "activity_20": 1937.783125, "activity_30": 1899.221738}, "trend_signal": 1, "fair_value": 1388.166518, "relative_strength": -7.731381, "rate_of_change": 0.6930961741265051, "market_dynamics": 1.016065, "expectation": {"probability": 62.2293, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1964.92593, "high": 2045.407417, "low": 1943.333338, "close": 2033.629639, "volume": 338700}, "trend_line": 1857.726404, "activity_lines": {"activity_5": 2028.264209, "activity_10": 2016.67678, "activity_20": 1952.087221, "activity_30": 1911.41907}, "trend_signal": 1, "fair_value": 1396.271181, "relative_strength": -5.75211, "rate_of_change": 0.7131960780326658, "market_dynamics": 0.887608, "expectation": {"probability": 59.3108, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2082.703631, "high": 2210.296325, "low": 1992.407425, "close": 2026.759277, "volume": 588800}, "trend_line": 1870.942542, "activity_lines": {"activity_5": 2024.927173, "activity_10": 2023.011799, "activity_20": 1964.55671, "activity_30": 1922.324416}, "trend_signal": 1, "fair_value": 1404.331804, "relative_strength": -10.444614, "rate_of_change": 0.7114146610363837, "market_dynamics": 0.779758, "expectation": {"probability": 62.1431, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2038.537115, "high": 2056.203613, "low": 1996.333409, "close": 2021.851929, "volume": 367200}, "trend_line": 1882.900525, "activity_lines": {"activity_5": 2019.888924, "activity_10": 2025.278141, "activity_20": 1975.544636, "activity_30": 1932.060506}, "trend_signal": 1, "fair_value": 1412.111563, "relative_strength": -10.537721, "rate_of_change": 0.6391421826999117, "market_dynamics": 0.594467, "expectation": {"probability": 61.2949, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2031.666712, "high": 2160.240723, "low": 2002.222267, "close": 2160.240723, "volume": 410900}, "trend_line": 1896.574056, "activity_lines": {"activity_5": 2066.280265, "activity_10": 2050.653891, "activity_20": 1998.506626, "activity_30": 1949.953422}, "trend_signal": 1, "fair_value": 1420.512019, "relative_strength": -7.63451, "rate_of_change": 0.7261950813891197, "market_dynamics": 0.767599, "expectation": {"probability": 58.2563, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2094.481617, "high": 2108.222359, "low": 1916.833324, "close": 1987.5, "volume": 573100}, "trend_line": 1902.590149, "activity_lines": {"activity_5": 2048.744458, "activity_10": 2041.535032, "activity_20": 2003.068177, "activity_30": 1955.819612}, "trend_signal": 1, "fair_value": 1427.680461, "relative_strength": -9.935008, "rate_of_change": 0.3172084412400178, "market_dynamics": 0.594132, "expectation": {"probability": 60.4822, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1868.740714, "high": 2005.166749, "low": 1867.759233, "close": 1958.055542, "volume": 726800}, "trend_line": 1907.914502, "activity_lines": {"activity_5": 2019.430868, "activity_10": 2027.044791, "activity_20": 2003.862708, "activity_30": 1959.398024}, "trend_signal": 1, "fair_value": 1435.085279, "relative_strength": -8.184096, "rate_of_change": 0.27984760684262183, "market_dynamics": 0.297953, "expectation": {"probability": 60.3075, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1958.055629, "high": 2021.85192, "low": 1922.722294, "close": 1937.444458, "volume": 595800}, "trend_line": 1911.328471, "activity_lines": {"activity_5": 1988.285189, "activity_10": 2009.520885, "activity_20": 2001.946483, "activity_30": 1961.303183}, "trend_signal": 1, "fair_value": 1442.352306, "relative_strength": -8.208247, "rate_of_change": 0.1789372110973111, "market_dynamics": 0.046914, "expectation": {"probability": 59.3663, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1898.185149, "high": 1979.648221, "low": 1839.296261, "close": 1961.0, "volume": 577800}, "trend_line": 1915.913945, "activity_lines": {"activity_5": 1970.945679, "activity_10": 1997.885867, "activity_20": 2001.334225, "activity_30": 1964.507798}, "trend_signal": 1, "fair_value": 1449.518498, "relative_strength": -6.865924, "rate_of_change": 0.23991030686634796, "market_dynamics": -0.401655, "expectation": {"probability": 56.7291, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1890.0, "high": 2008.0, "low": 1876.0, "close": 1963.0, "volume": 803900}, "trend_line": 1919.600285, "activity_lines": {"activity_5": 1958.329631, "activity_10": 1989.166335, "activity_20": 2000.015089, "activity_30": 1967.545608}, "trend_signal": 1, "fair_value": 1456.743701, "relative_strength": -6.151709, "rate_of_change": 0.1924063452651561, "market_dynamics": -0.509213, "expectation": {"probability": 57.3469, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1950.0, "high": 2019.0, "low": 1945.0, "close": 2019.0, "volume": 1362900}, "trend_line": 1924.573808, "activity_lines": {"activity_5": 1977.529631, "activity_10": 1992.483842, "activity_20": 2003.183165, "activity_30": 1973.958492}, "trend_signal": 1, "fair_value": 1464.166211, "relative_strength": -9.593276, "rate_of_change": 0.25909159520676533, "market_dynamics": -0.464225, "expectation": {"probability": 57.4915, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2008.0, "high": 2025.0, "low": 1942.0, "close": 1953.0, "volume": 519500}, "trend_line": 1930.148157, "activity_lines": {"activity_5": 1972.629631, "activity_10": 1982.693268, "activity_20": 1999.256533, "activity_30": 1975.79244}, "trend_signal": 1, "fair_value": 1471.067488, "relative_strength": -14.423738, "rate_of_change": 0.2896406974275929, "market_dynamics": -0.528754, "expectation": {"probability": 58.3362, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1965.0, "high": 1977.0, "low": 1882.0, "close": 1924.0, "volume": 492200}, "trend_line": 1933.822229, "activity_lines": {"activity_5": 1958.4, "activity_10": 1969.095961, "activity_20": 1992.461206, "activity_30": 1975.395785}, "trend_signal": 1, "fair_value": 1477.32096, "relative_strength": -16.983096, "rate_of_change": 0.19035181245933877, "market_dynamics": -0.632361, "expectation": {"probability": 60.1028, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1929.0, "high": 1974.0, "low": 1910.0, "close": 1934.0, "volume": 326500}, "trend_line": 1939.334574, "activity_lines": {"activity_5": 1948.4, "activity_10": 1959.185185, "activity_20": 1986.275667, "activity_30": 1975.407254}, "trend_signal": 1, "fair_value": 1483.598118, "relative_strength": -15.828614, "rate_of_change": 0.2850492106945301, "market_dynamics": -0.840261, "expectation": {"probability": 55.2759, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1960.0, "high": 1976.0, "low": 1901.0, "close": 1928.0, "volume": 227300}, "trend_line": 1945.235807, "activity_lines": {"activity_5": 1938.2, "activity_10": 1949.780808, "activity_20": 1979.399564, "activity_30": 1974.675991}, "trend_signal": 0, "fair_value": 1489.727111, "relative_strength": -19.864002, "rate_of_change": 0.30429164101521594, "market_dynamics": -1.105447, "expectation": {"probability": 64.1445, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1937.0, "high": 2339.0, "low": 1927.0, "close": 2256.0, "volume": 1085000}, "trend_line": 1960.925313, "activity_lines": {"activity_5": 2039.666667, "activity_10": 2004.235354, "activity_20": 2004.058911, "activity_30": 1994.725294}, "trend_signal": 1, "fair_value": 1497.485213, "relative_strength": -4.025152, "rate_of_change": 0.8065606207504865, "market_dynamics": -0.607872, "expectation": {"probability": 55.3056, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2255.0, "high": 2305.0, "low": 2183.0, "close": 2280.0, "volume": 560400}, "trend_line": 1976.891362, "activity_lines": {"activity_5": 2133.333333, "activity_10": 2058.171717, "activity_20": 2029.720726, "activity_30": 2015.310758}, "trend_signal": 1, "fair_value": 1505.639663, "relative_strength": -5.655106, "rate_of_change": 0.8142099494637974, "market_dynamics": -0.103718, "expectation": {"probability": 55.8132, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2283.0, "high": 2334.0, "low": 2227.0, "close": 2262.0, "volume": 548300}, "trend_line": 1994.285807, "activity_lines": {"activity_5": 2199.2, "activity_10": 2102.981818, "activity_20": 2052.322137, "activity_30": 2033.704863}, "trend_signal": 1, "fair_value": 1513.569025, "relative_strength": -10.290348, "rate_of_change": 0.8798887654808775, "market_dynamics": 0.423775, "expectation": {"probability": 57.6053, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 2191.0, "high": 2219.0, "low": 2167.0, "close": 2210.0, "volume": 75500}, "trend_line": 2008.867289, "activity_lines": {"activity_5": 2225.2, "activity_10": 2132.436364, "activity_20": 2068.846298, "activity_30": 2047.621908}, "trend_signal": 1, "fair_value": 1521.107315, "relative_strength": -12.343499, "rate_of_change": 0.7311631035440674, "market_dynamics": 0.791899, "expectation": {"probability": 56.8743, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 2163.0, "high": 2284.0, "low": 2126.0, "close": 2241.0, "volume": 444800}, "trend_line": 2024.056795, "activity_lines": {"activity_5": 2243.133333, "activity_10": 2163.0, "activity_20": 2087.805469, "activity_30": 2062.598212}, "trend_signal": 1, "fair_value": 1528.728847, "relative_strength": -10.050221, "rate_of_change": 0.7561229197754107, "market_dynamics": 0.73541, "expectation": {"probability": 53.7333, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 2245.0, "high": 2290.0, "low": 2175.0, "close": 2199.0, "volume": 289900}, "trend_line": 2035.719759, "activity_lines": {"activity_5": 2226.2, "activity_10": 2180.872727, "activity_20": 2101.926721, "activity_30": 2073.88487}, "trend_signal": 1, "fair_value": 1535.780906, "relative_strength": -17.791619, "rate_of_change": 0.5762172301098943, "market_dynamics": 0.658144, "expectation": {"probability": 56.1009, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 2204.0, "high": 2218.0, "low": 2077.0, "close": 2097.0, "volume": 309500}, "trend_line": 2041.267289, "activity_lines": {"activity_5": 2179.066667, "activity_10": 2176.927273, "activity_20": 2105.186332, "activity_30": 2077.838434}, "trend_signal": 1, "fair_value": 1541.901977, "relative_strength": -19.064568, "rate_of_change": 0.2725095129363444, "market_dynamics": 0.479474, "expectation": {"probability": 55.2795, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 2108.0, "high": 2166.0, "low": 2031.0, "close": 2119.0, "volume": 531700}, "trend_line": 2050.165438, "activity_lines": {"activity_5": 2151.466667, "activity_10": 2174.363636, "activity_20": 2110.239418, "activity_30": 2082.853448}, "trend_signal": 1, "fair_value": 1548.412347, "relative_strength": -18.276314, "rate_of_change": 0.4359129766077442, "market_dynamics": 0.453557, "expectation": {"probability": 52.8571, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 2136.0, "high": 2158.0, "low": 2066.0, "close": 2094.0, "volume": 350300}, "trend_line": 2056.332723, "activity_lines": {"activity_5": 2125.066667, "activity_10": 2163.709091, "activity_20": 2112.47231, "activity_30": 2085.681484}, "trend_signal": 1, "fair_value": 1554.941451, "relative_strength": -17.378177, "rate_of_change": 0.3008188942067217, "market_dynamics": 0.222276, "expectation": {"probability": 55.9835, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/6e777c23-8ad4-4516-81f4-6183b6bcd921/", "share_image": "https://sharemaestro.com/terminal/6e777c23-8ad4-4516-81f4-6183b6bcd921/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}