{"ticker": {"uuid": "6e777c23-8ad4-4516-81f4-6183b6bcd921", "symbol": "1879", "name": "Shinnihon Corporation", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Engineering & Construction", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 1879 rose 15.52%, moving from 1,958.06 to 2,262.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 11 of the last 12 weeks. Relative Strength is -10.29 and has softened across the 12-week window. Market Dynamics is 0.41 on the latest week. Expectation is positive at 57.61%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2,262.00"}, {"label": "12-Week Change", "value": "15.52%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 57.61%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-10.29"}, {"label": "Market Dynamics", "value": "0.41"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2283.0, "high": 2334.0, "low": 2227.0, "close": 2262.0, "volume": 548300}, "trend_line": 1994.285807, "activity_lines": {"activity_5": 2199.2, "activity_10": 2102.981818, "activity_20": 2052.322137, "activity_30": 2033.704863}, "trend_signal": 1, "fair_value": 1513.569026, "relative_strength": -10.290348, "rate_of_change": 0.8798887654808775, "market_dynamics": 0.414338, "expectation": {"probability": 57.6053, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1049.338928, "high": 1060.147731, "low": 1014.210695, "close": 1034.026611, "volume": 459700}, "trend_line": 803.672575, "activity_lines": {"activity_5": 1023.818559, "activity_10": 991.545491, "activity_20": 928.536163, "activity_30": 874.064469}, "trend_signal": 1, "fair_value": 713.464436, "relative_strength": 22.340974, "rate_of_change": 1.6037423028825204, "market_dynamics": 1.311344, "expectation": {"probability": 55.0554, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1039.430871, "high": 1065.552064, "low": 1004.302979, "close": 1052.04126, "volume": 489400}, "trend_line": 816.722658, "activity_lines": {"activity_5": 1035.527962, "activity_10": 1008.98673, "activity_20": 945.391271, "activity_30": 890.088255}, "trend_signal": 1, "fair_value": 715.71816, "relative_strength": 18.507221, "rate_of_change": 1.623805938631161, "market_dynamics": 1.203926, "expectation": {"probability": 55.491, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1061.048285, "high": 1132.20531, "low": 1061.048285, "close": 1098.878662, "volume": 689800}, "trend_line": 830.449731, "activity_lines": {"activity_5": 1057.50555, "activity_10": 1031.013443, "activity_20": 965.03227, "activity_30": 908.291868}, "trend_signal": 1, "fair_value": 718.245462, "relative_strength": 26.325504, "rate_of_change": 1.6807508479824762, "market_dynamics": 1.367693, "expectation": {"probability": 56.9418, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1103.382165, "high": 1174.53901, "low": 1072.757681, "close": 1142.113159, "volume": 470300}, "trend_line": 847.032764, "activity_lines": {"activity_5": 1090.351798, "activity_10": 1056.577517, "activity_20": 987.006681, "activity_30": 928.399186}, "trend_signal": 1, "fair_value": 721.07657, "relative_strength": 28.721904, "rate_of_change": 1.996873787896982, "market_dynamics": 1.463263, "expectation": {"probability": 57.7792, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1139.41106, "high": 1163.730444, "low": 1073.658437, "close": 1103.382202, "volume": 410600}, "trend_line": 862.206864, "activity_lines": {"activity_5": 1101.340584, "activity_10": 1070.268464, "activity_20": 1003.517138, "activity_30": 944.937859}, "trend_signal": 1, "fair_value": 724.032692, "relative_strength": 26.47613, "rate_of_change": 1.791441918768558, "market_dynamics": 1.501501, "expectation": {"probability": 57.0, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1103.382153, "high": 1119.595116, "low": 1052.941836, "close": 1075.459839, "volume": 352800}, "trend_line": 876.302842, "activity_lines": {"activity_5": 1097.797738, "activity_10": 1076.065819, "activity_20": 1015.777466, "activity_30": 958.696116}, "trend_signal": 1, "fair_value": 726.42587, "relative_strength": 22.442037, "rate_of_change": 1.6348719302239352, "market_dynamics": 1.472601, "expectation": {"probability": 56.0288, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1079.062686, "high": 1134.006788, "low": 1079.062686, "close": 1106.984985, "volume": 200800}, "trend_line": 891.744411, "activity_lines": {"activity_5": 1102.001058, "activity_10": 1085.400537, "activity_20": 1029.767568, "activity_30": 973.578835}, "trend_signal": 1, "fair_value": 729.138452, "relative_strength": 25.373305, "rate_of_change": 1.7621270022082112, "market_dynamics": 1.231931, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1112.389405, "high": 1143.914587, "low": 1089.871307, "close": 1134.006592, "volume": 344300}, "trend_line": 907.585622, "activity_lines": {"activity_5": 1111.548665, "activity_10": 1097.191766, "activity_20": 1045.10632, "activity_30": 989.208653}, "trend_signal": 1, "fair_value": 732.248223, "relative_strength": 25.649547, "rate_of_change": 1.7764295244907264, "market_dynamics": 1.012828, "expectation": {"probability": 57.8014, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1150.219727, "high": 1170.93613, "low": 1110.587976, "close": 1118.694458, "volume": 465300}, "trend_line": 922.798529, "activity_lines": {"activity_5": 1113.650366, "activity_10": 1104.594052, "activity_20": 1057.7259, "activity_30": 1002.828578}, "trend_signal": 1, "fair_value": 735.254506, "relative_strength": 25.13939, "rate_of_change": 1.676195240563219, "market_dynamics": 0.729671, "expectation": {"probability": 57.0713, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1110.587952, "high": 1143.914624, "low": 1080.864246, "close": 1136.708862, "volume": 406400}, "trend_line": 938.258213, "activity_lines": {"activity_5": 1123.318115, "activity_10": 1113.257349, "activity_20": 1070.557373, "activity_30": 1016.629244}, "trend_signal": 1, "fair_value": 738.082969, "relative_strength": 24.991566, "rate_of_change": 1.6753043610454135, "market_dynamics": 0.491246, "expectation": {"probability": 58.0552, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1134.907331, "high": 1138.510212, "low": 1069.154787, "close": 1078.162109, "volume": 382200}, "trend_line": 951.589488, "activity_lines": {"activity_5": 1111.248502, "activity_10": 1109.245066, "activity_20": 1076.227628, "activity_30": 1025.655302}, "trend_signal": 1, "fair_value": 740.562795, "relative_strength": 21.385931, "rate_of_change": 1.4208535364027777, "market_dynamics": 0.07987, "expectation": {"probability": 56.8485, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1079.96355, "high": 1091.672913, "low": 1046.636745, "close": 1059.246826, "volume": 262100}, "trend_line": 963.553373, "activity_lines": {"activity_5": 1092.693644, "activity_10": 1100.991177, "activity_20": 1078.976961, "activity_30": 1032.600937}, "trend_signal": 1, "fair_value": 742.873375, "relative_strength": 17.698511, "rate_of_change": 1.2572527493073784, "market_dynamics": -0.395763, "expectation": {"probability": 58.0364, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1061.949037, "high": 1121.396631, "low": 1061.949037, "close": 1115.99231, "volume": 248300}, "trend_line": 976.612944, "activity_lines": {"activity_5": 1096.236491, "activity_10": 1102.923639, "activity_20": 1086.066919, "activity_30": 1042.435707}, "trend_signal": 1, "fair_value": 745.579704, "relative_strength": 18.980487, "rate_of_change": 1.3553552263886897, "market_dynamics": -0.635778, "expectation": {"probability": 54.6414, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1115.992298, "high": 1138.510216, "low": 1111.48877, "close": 1111.48877, "volume": 332700}, "trend_line": 988.019163, "activity_lines": {"activity_5": 1099.47911, "activity_10": 1103.726119, "activity_20": 1091.51414, "activity_30": 1051.137373}, "trend_signal": 1, "fair_value": 747.985197, "relative_strength": 17.948362, "rate_of_change": 1.1679364962420649, "market_dynamics": -0.8285, "expectation": {"probability": 57.3292, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1109.687206, "high": 1153.822546, "low": 1095.275684, "close": 1145.716064, "volume": 324300}, "trend_line": 1000.566292, "activity_lines": {"activity_5": 1114.611206, "activity_10": 1111.308549, "activity_20": 1099.101637, "activity_30": 1061.311367}, "trend_signal": 1, "fair_value": 750.706084, "relative_strength": 17.310425, "rate_of_change": 1.2699276967363766, "market_dynamics": -0.75939, "expectation": {"probability": 55.1132, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1132.205226, "high": 1146.616871, "low": 1093.474377, "close": 1108.786621, "volume": 274500}, "trend_line": 1010.585531, "activity_lines": {"activity_5": 1116.833008, "activity_10": 1111.406829, "activity_20": 1102.232722, "activity_30": 1068.293323}, "trend_signal": 1, "fair_value": 753.040928, "relative_strength": 16.623597, "rate_of_change": 1.0013568396325678, "market_dynamics": -0.70996, "expectation": {"probability": 57.3906, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1120.495899, "high": 1144.001223, "low": 1106.084376, "close": 1119.389282, "volume": 370300}, "trend_line": 1019.572858, "activity_lines": {"activity_5": 1120.547396, "activity_10": 1112.826924, "activity_20": 1105.64014, "activity_30": 1075.31292}, "trend_signal": 1, "fair_value": 755.488641, "relative_strength": 18.892415, "rate_of_change": 0.8893187883965509, "market_dynamics": -0.671759, "expectation": {"probability": 55.563, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1119.389213, "high": 1139.443418, "low": 1039.172461, "close": 1092.954102, "volume": 496800}, "trend_line": 1027.030558, "activity_lines": {"activity_5": 1111.44056, "activity_10": 1109.21509, "activity_20": 1105.827481, "activity_30": 1080.047194}, "trend_signal": 1, "fair_value": 757.589199, "relative_strength": 18.413782, "rate_of_change": 0.7314533671118902, "market_dynamics": -0.641133, "expectation": {"probability": 57.2917, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1102.981241, "high": 1126.681752, "low": 1093.865678, "close": 1096.600342, "volume": 224500}, "trend_line": 1036.820441, "activity_lines": {"activity_5": 1105.085018, "activity_10": 1107.012618, "activity_20": 1106.137237, "activity_30": 1084.535567}, "trend_signal": 1, "fair_value": 759.718514, "relative_strength": 13.136352, "rate_of_change": 0.9532221727720147, "market_dynamics": -0.822454, "expectation": {"probability": 55.4967, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1089.307976, "high": 1096.600414, "low": 1055.580452, "close": 1088.396484, "volume": 338800}, "trend_line": 1046.307385, "activity_lines": {"activity_5": 1096.987419, "activity_10": 1103.720246, "activity_20": 1105.243318, "activity_30": 1087.863054}, "trend_signal": 1, "fair_value": 761.81678, "relative_strength": 15.247691, "rate_of_change": 0.9150035652123097, "market_dynamics": -0.840671, "expectation": {"probability": 59.0273, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1086.573361, "high": 1113.9198, "low": 1048.287943, "close": 1113.9198, "volume": 347400}, "trend_line": 1055.335573, "activity_lines": {"activity_5": 1101.218897, "activity_10": 1105.946884, "activity_20": 1106.478396, "activity_30": 1092.225145}, "trend_signal": 1, "fair_value": 764.277895, "relative_strength": 18.035752, "rate_of_change": 0.862861920830273, "market_dynamics": -0.894637, "expectation": {"probability": 56.3601, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1093.865726, "high": 1139.443512, "low": 1074.723075, "close": 1113.008423, "volume": 230600}, "trend_line": 1064.573576, "activity_lines": {"activity_5": 1104.80437, "activity_10": 1107.357677, "activity_20": 1107.246233, "activity_30": 1095.945974}, "trend_signal": 1, "fair_value": 766.237766, "relative_strength": 13.540605, "rate_of_change": 0.8753616609112385, "market_dynamics": -1.054065, "expectation": {"probability": 58.9091, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1129.416307, "high": 1133.974072, "low": 1054.668962, "close": 1068.342285, "volume": 470700}, "trend_line": 1071.482035, "activity_lines": {"activity_5": 1093.926522, "activity_10": 1099.669871, "activity_20": 1103.469832, "activity_30": 1096.189117}, "trend_signal": 1, "fair_value": 768.250558, "relative_strength": 6.270367, "rate_of_change": 0.6489414311745038, "market_dynamics": -1.011669, "expectation": {"probability": 58.5197, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1069.253844, "high": 1071.98858, "low": 1004.533447, "close": 1031.879883, "volume": 656600}, "trend_line": 1076.664673, "activity_lines": {"activity_5": 1072.535327, "activity_10": 1086.218901, "activity_20": 1096.366233, "activity_30": 1093.634139}, "trend_signal": 0, "fair_value": 770.09962, "relative_strength": -0.900259, "rate_of_change": 0.4836887442541207, "market_dynamics": -1.022762, "expectation": {"probability": 51.2072, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1031.880093, "high": 1037.349422, "low": 984.479224, "close": 1011.825745, "volume": 518900}, "trend_line": 1078.776921, "activity_lines": {"activity_5": 1048.774117, "activity_10": 1070.569158, "activity_20": 1087.877636, "activity_30": 1089.450983}, "trend_signal": 0, "fair_value": 772.008597, "relative_strength": -3.290606, "rate_of_change": 0.19618438804297136, "market_dynamics": -1.09067, "expectation": {"probability": 50.6972, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1023.676028, "high": 1024.587583, "low": 989.948347, "close": 1018.206604, "volume": 461500}, "trend_line": 1080.891697, "activity_lines": {"activity_5": 1032.244576, "activity_10": 1058.513942, "activity_20": 1080.432723, "activity_30": 1085.54322}, "trend_signal": 0, "fair_value": 773.942323, "relative_strength": -2.552603, "rate_of_change": 0.19603459796301298, "market_dynamics": -1.086878, "expectation": {"probability": 49.3171, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1017.295155, "high": 1027.322258, "low": 944.370785, "close": 954.397888, "volume": 706100}, "trend_line": 1080.30906, "activity_lines": {"activity_5": 1000.826343, "activity_10": 1036.504049, "activity_20": 1067.183424, "activity_30": 1077.382329}, "trend_signal": 0, "fair_value": 775.477788, "relative_strength": -5.848181, "rate_of_change": -0.053903365306355665, "market_dynamics": -1.087718, "expectation": {"probability": 50.6763, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 970.805913, "high": 993.594708, "low": 964.425029, "close": 982.656006, "volume": 476600}, "trend_line": 1078.20639, "activity_lines": {"activity_5": 989.401518, "activity_10": 1022.63184, "activity_20": 1057.35198, "activity_30": 1071.082132}, "trend_signal": 0, "fair_value": 777.318246, "relative_strength": -5.36261, "rate_of_change": -0.19463596834039223, "market_dynamics": -1.141729, "expectation": {"probability": 49.2134, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 974.452016, "high": 984.479145, "low": 957.132555, "close": 965.336548, "volume": 513200}, "trend_line": 1076.787408, "activity_lines": {"activity_5": 977.915959, "activity_10": 1007.616059, "activity_20": 1046.59178, "activity_30": 1063.800207}, "trend_signal": 0, "fair_value": 779.015372, "relative_strength": -7.843952, "rate_of_change": -0.13160578653221874, "market_dynamics": -1.16781, "expectation": {"probability": 50.1429, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 972.628906, "high": 1036.437922, "low": 967.159663, "close": 1035.526367, "volume": 461200}, "trend_line": 1077.137636, "activity_lines": {"activity_5": 994.263228, "activity_10": 1007.748677, "activity_20": 1043.246601, "activity_30": 1061.138204}, "trend_signal": 0, "fair_value": 781.189358, "relative_strength": -2.353938, "rate_of_change": 0.03252526890619207, "market_dynamics": -1.065794, "expectation": {"probability": 49.2165, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1052.84573, "high": 1052.84573, "low": 1028.233751, "close": 1048.287964, "volume": 146800}, "trend_line": 1077.613015, "activity_lines": {"activity_5": 1013.284322, "activity_10": 1011.162861, "activity_20": 1041.598634, "activity_30": 1059.276935}, "trend_signal": 0, "fair_value": 783.348222, "relative_strength": -1.247704, "rate_of_change": 0.044133542837228965, "market_dynamics": -1.037567, "expectation": {"probability": 49.1916, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1052.845794, "high": 1098.423467, "low": 1030.968392, "close": 1078.369263, "volume": 582300}, "trend_line": 1078.490615, "activity_lines": {"activity_5": 1040.327092, "activity_10": 1021.239677, "activity_20": 1042.95781, "activity_30": 1059.325725}, "trend_signal": 0, "fair_value": 785.640681, "relative_strength": -4.956237, "rate_of_change": 0.08143925396075785, "market_dynamics": -0.711584, "expectation": {"probability": 49.5355, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1081.104046, "high": 1088.396484, "low": 1048.287964, "close": 1082.015503, "volume": 437300}, "trend_line": 1077.92851, "activity_lines": {"activity_5": 1060.320516, "activity_10": 1032.60925, "activity_20": 1044.573187, "activity_30": 1059.553138}, "trend_signal": 0, "fair_value": 788.069595, "relative_strength": -5.916712, "rate_of_change": -0.052119600502965345, "market_dynamics": -0.415589, "expectation": {"probability": 50.4891, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1084.750185, "high": 1105.715889, "low": 1077.457771, "close": 1091.131226, "volume": 577300}, "trend_line": 1076.229112, "activity_lines": {"activity_5": 1076.728548, "activity_10": 1045.387622, "activity_20": 1047.218523, "activity_30": 1060.404926}, "trend_signal": 0, "fair_value": 790.567713, "relative_strength": -4.843888, "rate_of_change": -0.1576540544418826, "market_dynamics": -0.099834, "expectation": {"probability": 51.4378, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1094.777327, "high": 1116.654642, "low": 1089.307988, "close": 1111.185303, "volume": 419200}, "trend_line": 1076.489215, "activity_lines": {"activity_5": 1091.434961, "activity_10": 1060.734893, "activity_20": 1051.870712, "activity_30": 1062.660164}, "trend_signal": 0, "fair_value": 793.048993, "relative_strength": -4.438071, "rate_of_change": 0.024167995188005276, "market_dynamics": 0.228046, "expectation": {"probability": 53.2817, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1124.85867, "high": 1165.878519, "low": 1123.035561, "close": 1130.328003, "volume": 676000}, "trend_line": 1078.318154, "activity_lines": {"activity_5": 1107.478345, "activity_10": 1077.756118, "activity_20": 1058.510448, "activity_30": 1066.133634}, "trend_signal": 0, "fair_value": 795.679906, "relative_strength": -4.900879, "rate_of_change": 0.16989849731100104, "market_dynamics": 0.451357, "expectation": {"probability": 54.2442, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1144.912856, "high": 1160.409288, "low": 1088.396383, "close": 1124.858643, "volume": 549900}, "trend_line": 1078.913943, "activity_lines": {"activity_5": 1116.229273, "activity_10": 1091.744343, "activity_20": 1064.526714, "activity_30": 1069.136246}, "trend_signal": 0, "fair_value": 798.394226, "relative_strength": -9.338844, "rate_of_change": 0.055251689660412405, "market_dynamics": 0.656613, "expectation": {"probability": 55.042, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1132.151001, "high": 1169.52478, "low": 1119.389234, "close": 1169.52478, "volume": 400600}, "trend_line": 1080.097882, "activity_lines": {"activity_5": 1136.769621, "activity_10": 1110.754397, "activity_20": 1074.770853, "activity_30": 1074.982107}, "trend_signal": 0, "fair_value": 801.475639, "relative_strength": -7.239113, "rate_of_change": 0.10973433123942948, "market_dynamics": 0.739281, "expectation": {"probability": 54.5374, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1174.082533, "high": 1200.517669, "low": 1155.851507, "close": 1195.04834, "volume": 347800}, "trend_line": 1082.643012, "activity_lines": {"activity_5": 1159.983871, "activity_10": 1131.007484, "activity_20": 1087.081185, "activity_30": 1082.398265}, "trend_signal": 0, "fair_value": 804.532196, "relative_strength": -7.116634, "rate_of_change": 0.23563882888902582, "market_dynamics": 0.842086, "expectation": {"probability": 54.7387, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1212.36793, "high": 1361.862874, "low": 1197.783053, "close": 1313.550415, "volume": 1171800}, "trend_line": 1088.53773, "activity_lines": {"activity_5": 1215.771004, "activity_10": 1168.629825, "activity_20": 1110.208629, "activity_30": 1097.295517}, "trend_signal": 1, "fair_value": 808.116835, "relative_strength": 2.529268, "rate_of_change": 0.5444747654271112, "market_dynamics": 1.025331, "expectation": {"probability": 60.687, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1308.992668, "high": 1453.018415, "low": 1278.91136, "close": 1439.345093, "volume": 918700}, "trend_line": 1100.577163, "activity_lines": {"activity_5": 1299.99869, "activity_10": 1224.068943, "activity_20": 1144.244357, "activity_30": 1119.92825}, "trend_signal": 1, "fair_value": 812.152453, "relative_strength": 14.662811, "rate_of_change": 1.106018897480009, "market_dynamics": 1.269019, "expectation": {"probability": 61.2764, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1454.841356, "high": 1519.561929, "low": 1373.713155, "close": 1473.072632, "volume": 859900}, "trend_line": 1114.371356, "activity_lines": {"activity_5": 1374.867749, "activity_10": 1278.530211, "activity_20": 1179.942587, "activity_30": 1143.960216}, "trend_signal": 1, "fair_value": 816.673514, "relative_strength": 10.652773, "rate_of_change": 1.2533599154828345, "market_dynamics": 1.510231, "expectation": {"probability": 62.4129, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1478.541968, "high": 1562.449625, "low": 1455.752999, "close": 1524.20459, "volume": 1042400}, "trend_line": 1127.978432, "activity_lines": {"activity_5": 1443.566528, "activity_10": 1335.111774, "activity_20": 1218.795936, "activity_30": 1170.40107}, "trend_signal": 1, "fair_value": 821.610373, "relative_strength": 15.44115, "rate_of_change": 1.221053998448252, "market_dynamics": 1.771664, "expectation": {"probability": 63.0274, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1576.441717, "high": 1582.038551, "low": 1436.520804, "close": 1476.631592, "volume": 1064500}, "trend_line": 1140.14986, "activity_lines": {"activity_5": 1472.762321, "activity_10": 1375.0039, "activity_20": 1250.947751, "activity_30": 1192.894822}, "trend_signal": 1, "fair_value": 826.416464, "relative_strength": 15.280584, "rate_of_change": 1.0790479369733088, "market_dynamics": 1.798548, "expectation": {"probability": 62.5874, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1484.094028, "high": 1540.062298, "low": 1467.303523, "close": 1496.220459, "volume": 385000}, "trend_line": 1151.83334, "activity_lines": {"activity_5": 1489.715519, "activity_10": 1411.44854, "activity_20": 1282.847306, "activity_30": 1215.867119}, "trend_signal": 1, "fair_value": 831.380784, "relative_strength": 14.726309, "rate_of_change": 1.024731959358388, "market_dynamics": 1.649465, "expectation": {"probability": 62.6149, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1478.49703, "high": 1506.481201, "low": 1414.133569, "close": 1441.184937, "volume": 524000}, "trend_line": 1162.913283, "activity_lines": {"activity_5": 1476.145541, "activity_10": 1430.886082, "activity_20": 1307.198742, "activity_30": 1234.534964}, "trend_signal": 1, "fair_value": 835.992313, "relative_strength": 17.265408, "rate_of_change": 0.961939771599265, "market_dynamics": 1.426449, "expectation": {"probability": 62.3237, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1457.975299, "high": 1500.884475, "low": 1441.184796, "close": 1465.437744, "volume": 562800}, "trend_line": 1174.448232, "activity_lines": {"activity_5": 1470.537175, "activity_10": 1449.081281, "activity_20": 1331.845786, "activity_30": 1254.052671}, "trend_signal": 1, "fair_value": 840.791969, "relative_strength": 16.12731, "rate_of_change": 0.9919010444392584, "market_dynamics": 1.177721, "expectation": {"probability": 62.134, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1459.840945, "high": 1492.489145, "low": 1457.975334, "close": 1473.83313, "volume": 187600}, "trend_line": 1187.1442, "activity_lines": {"activity_5": 1468.236263, "activity_10": 1462.610567, "activity_20": 1354.858868, "activity_30": 1273.367826}, "trend_signal": 1, "fair_value": 845.58012, "relative_strength": 15.484954, "rate_of_change": 1.0810155487551532, "market_dynamics": 0.868983, "expectation": {"probability": 62.6164, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1483.161121, "high": 1501.817428, "low": 1442.117853, "close": 1490.623535, "volume": 525600}, "trend_line": 1200.278306, "activity_lines": {"activity_5": 1474.890251, "activity_10": 1473.659775, "activity_20": 1377.132098, "activity_30": 1292.947137}, "trend_signal": 1, "fair_value": 850.47046, "relative_strength": 16.424642, "rate_of_change": 1.10636146813504, "market_dynamics": 0.741341, "expectation": {"probability": 63.1757, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1453.311371, "high": 1529.801444, "low": 1415.99902, "close": 1476.631592, "volume": 1010100}, "trend_line": 1213.219476, "activity_lines": {"activity_5": 1475.947461, "activity_10": 1476.790898, "activity_20": 1395.571394, "activity_30": 1310.776382}, "trend_signal": 1, "fair_value": 855.0316, "relative_strength": 13.403114, "rate_of_change": 1.0781807798499072, "market_dynamics": 0.713353, "expectation": {"probability": 63.1243, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1487.825284, "high": 1512.078167, "low": 1437.453692, "close": 1444.916016, "volume": 602000}, "trend_line": 1224.252684, "activity_lines": {"activity_5": 1467.738737, "activity_10": 1471.190441, "activity_20": 1408.889659, "activity_30": 1325.724546}, "trend_signal": 1, "fair_value": 859.57451, "relative_strength": 11.06845, "rate_of_change": 0.9094156678375034, "market_dynamics": 0.520461, "expectation": {"probability": 62.4277, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1445.848988, "high": 1469.168958, "low": 1400.141448, "close": 1414.133423, "volume": 1394600}, "trend_line": 1234.290184, "activity_lines": {"activity_5": 1449.02041, "activity_10": 1459.891859, "activity_20": 1417.387543, "activity_30": 1337.974916}, "trend_signal": 1, "fair_value": 863.925538, "relative_strength": 8.88614, "rate_of_change": 0.8198879309134445, "market_dynamics": 0.42582, "expectation": {"probability": 61.8724, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1423.46157, "high": 1443.983296, "low": 1374.955646, "close": 1384.283813, "volume": 700000}, "trend_line": 1244.821568, "activity_lines": {"activity_5": 1423.772502, "activity_10": 1444.237698, "activity_20": 1421.44373, "activity_30": 1347.651924}, "trend_signal": 1, "fair_value": 868.041676, "relative_strength": 5.822275, "rate_of_change": 0.8532340398163708, "market_dynamics": 0.128144, "expectation": {"probability": 60.54, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1404.805439, "high": 1532.599904, "low": 1399.208604, "close": 1516.742188, "volume": 1176100}, "trend_line": 1260.983645, "activity_lines": {"activity_5": 1448.647339, "activity_10": 1455.210891, "activity_20": 1436.675628, "activity_30": 1365.19519}, "trend_signal": 1, "fair_value": 873.132103, "relative_strength": 15.043377, "rate_of_change": 1.2983448725078608, "market_dynamics": -0.039526, "expectation": {"probability": 59.07, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1523.271882, "high": 1547.524691, "low": 1468.23634, "close": 1513.010986, "volume": 878800}, "trend_line": 1277.689819, "activity_lines": {"activity_5": 1470.537199, "activity_10": 1464.776401, "activity_20": 1449.525454, "activity_30": 1381.455018}, "trend_signal": 1, "fair_value": 878.160508, "relative_strength": 15.038914, "rate_of_change": 1.32485255191394, "market_dynamics": -0.120389, "expectation": {"probability": 60.2339, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1510.212536, "high": 1554.054419, "low": 1487.825198, "close": 1527.003052, "volume": 584600}, "trend_line": 1294.649701, "activity_lines": {"activity_5": 1494.665788, "activity_10": 1476.58064, "activity_20": 1461.794402, "activity_30": 1397.539743}, "trend_signal": 1, "fair_value": 883.294936, "relative_strength": 12.943447, "rate_of_change": 1.3273864867510623, "market_dynamics": -0.271527, "expectation": {"probability": 59.235, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1527.003065, "high": 1560.58406, "low": 1500.884521, "close": 1500.884521, "volume": 439900}, "trend_line": 1312.865922, "activity_lines": {"activity_5": 1504.615731, "activity_10": 1482.075726, "activity_20": 1469.686943, "activity_30": 1410.845215}, "trend_signal": 1, "fair_value": 888.441569, "relative_strength": 7.246618, "rate_of_change": 1.4070385978484774, "market_dynamics": -0.307995, "expectation": {"probability": 61.4005, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1505.548461, "high": 1576.441694, "low": 1477.564309, "close": 1568.979248, "volume": 540300}, "trend_line": 1332.41003, "activity_lines": {"activity_5": 1531.480509, "activity_10": 1499.307184, "activity_20": 1482.274096, "activity_30": 1427.368656}, "trend_signal": 1, "fair_value": 893.894065, "relative_strength": 11.049675, "rate_of_change": 1.4886598602717065, "market_dynamics": -0.3671, "expectation": {"probability": 59.3488, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1583.904243, "high": 1659.461311, "low": 1549.390241, "close": 1576.441772, "volume": 544200}, "trend_line": 1352.780204, "activity_lines": {"activity_5": 1548.519767, "activity_10": 1516.165536, "activity_20": 1493.669801, "activity_30": 1443.112639}, "trend_signal": 1, "fair_value": 899.410729, "relative_strength": 14.390405, "rate_of_change": 1.5288217246458216, "market_dynamics": -0.329463, "expectation": {"probability": 59.8636, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1570.844925, "high": 1597.896291, "low": 1474.765861, "close": 1499.95166, "volume": 474000}, "trend_line": 1368.261047, "activity_lines": {"activity_5": 1536.082348, "activity_10": 1517.556263, "activity_20": 1495.964575, "activity_30": 1452.607572}, "trend_signal": 1, "fair_value": 904.360864, "relative_strength": 15.428584, "rate_of_change": 1.1443723787667173, "market_dynamics": -0.362728, "expectation": {"probability": 61.7338, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1510.212538, "high": 1574.576149, "low": 1374.955745, "close": 1386.149414, "volume": 510700}, "trend_line": 1379.523096, "activity_lines": {"activity_5": 1486.58147, "activity_10": 1497.831672, "activity_20": 1486.533414, "activity_30": 1453.76166}, "trend_signal": 1, "fair_value": 908.467188, "relative_strength": 11.652595, "rate_of_change": 0.8230921303133418, "market_dynamics": -0.499165, "expectation": {"probability": 60.8601, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1302.196811, "high": 1403.872735, "low": 1119.366886, "close": 1363.762085, "volume": 983200}, "trend_line": 1389.03619, "activity_lines": {"activity_5": 1439.00839, "activity_10": 1475.10514, "activity_20": 1475.22344, "activity_30": 1452.744821}, "trend_signal": 1, "fair_value": 912.604189, "relative_strength": 12.378179, "rate_of_change": 0.6895929490114269, "market_dynamics": -0.72409, "expectation": {"probability": 54.8387, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1363.76201, "high": 1445.848928, "low": 1324.584168, "close": 1436.520996, "volume": 497500}, "trend_line": 1400.85304, "activity_lines": {"activity_5": 1424.829777, "activity_10": 1466.523344, "activity_20": 1471.363412, "activity_30": 1455.808356}, "trend_signal": 1, "fair_value": 917.213038, "relative_strength": 8.717888, "rate_of_change": 0.8507229750435755, "market_dynamics": -1.019453, "expectation": {"probability": 58.5774, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1413.200691, "high": 1477.564319, "low": 1374.022827, "close": 1469.169067, "volume": 577600}, "trend_line": 1413.454301, "activity_lines": {"activity_5": 1430.364404, "activity_10": 1462.927794, "activity_20": 1471.030265, "activity_30": 1460.215842}, "trend_signal": 1, "fair_value": 922.020282, "relative_strength": 10.022053, "rate_of_change": 0.89954196765708, "market_dynamics": -1.130526, "expectation": {"probability": 58.959, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1463.572254, "high": 1552.188818, "low": 1429.991246, "close": 1535.398315, "volume": 492000}, "trend_line": 1427.594735, "activity_lines": {"activity_5": 1465.126961, "activity_10": 1472.238891, "activity_20": 1477.040202, "activity_30": 1468.083198}, "trend_signal": 1, "fair_value": 927.050669, "relative_strength": 13.785654, "rate_of_change": 1.000416779657874, "market_dynamics": -0.95048, "expectation": {"probability": 59.4447, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1540.062275, "high": 1554.987167, "low": 1477.564343, "close": 1485.959595, "volume": 343300}, "trend_line": 1439.449121, "activity_lines": {"activity_5": 1481.046834, "activity_10": 1472.154088, "activity_20": 1478.155127, "activity_30": 1471.848673}, "trend_signal": 1, "fair_value": 931.568181, "relative_strength": 16.516551, "rate_of_change": 0.8303747351660137, "market_dynamics": -0.900907, "expectation": {"probability": 60.1734, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1450.512997, "high": 1538.196776, "low": 1433.722493, "close": 1479.430054, "volume": 445900}, "trend_line": 1451.268168, "activity_lines": {"activity_5": 1488.136182, "activity_10": 1471.62834, "activity_20": 1478.434979, "activity_30": 1474.428088}, "trend_signal": 1, "fair_value": 935.956744, "relative_strength": 15.005108, "rate_of_change": 0.8210812614056926, "market_dynamics": -0.769107, "expectation": {"probability": 59.386, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1499.951692, "high": 1525.137551, "low": 1463.572267, "close": 1498.086182, "volume": 205900}, "trend_line": 1462.220215, "activity_lines": {"activity_5": 1493.733041, "activity_10": 1474.884697, "activity_20": 1480.424976, "activity_30": 1477.448605}, "trend_signal": 1, "fair_value": 940.530217, "relative_strength": 12.591307, "rate_of_change": 0.7546535672378913, "market_dynamics": -0.763662, "expectation": {"probability": 58.5049, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1516.742188, "high": 1558.956684, "low": 1498.085994, "close": 1543.793579, "volume": 286000}, "trend_line": 1473.845056, "activity_lines": {"activity_5": 1510.461353, "activity_10": 1487.740454, "activity_20": 1486.652566, "activity_30": 1482.711402}, "trend_signal": 1, "fair_value": 945.834554, "relative_strength": 9.675977, "rate_of_change": 0.7950130138229596, "market_dynamics": -0.791721, "expectation": {"probability": 59.4029, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1505.88574, "high": 1552.322888, "low": 1492.618024, "close": 1511.571899, "volume": 335000}, "trend_line": 1480.445772, "activity_lines": {"activity_5": 1511.474137, "activity_10": 1495.331328, "activity_20": 1489.558235, "activity_30": 1485.145392}, "trend_signal": 1, "fair_value": 950.827857, "relative_strength": 10.473258, "rate_of_change": 0.44785684717185903, "market_dynamics": -0.763536, "expectation": {"probability": 60.6968, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1534.316667, "high": 1539.05507, "low": 1489.775134, "close": 1525.787354, "volume": 227500}, "trend_line": 1483.327181, "activity_lines": {"activity_5": 1518.813835, "activity_10": 1505.295552, "activity_20": 1493.651374, "activity_30": 1488.070656}, "trend_signal": 1, "fair_value": 955.873791, "relative_strength": 8.510109, "rate_of_change": 0.19463117491344872, "market_dynamics": -0.721177, "expectation": {"probability": 59.2786, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1535.26434, "high": 1561.799778, "low": 1511.572129, "close": 1522.944458, "volume": 147100}, "trend_line": 1484.989575, "activity_lines": {"activity_5": 1522.550716, "activity_10": 1512.204015, "activity_20": 1497.08866, "activity_30": 1490.626609}, "trend_signal": 1, "fair_value": 960.989487, "relative_strength": 9.789072, "rate_of_change": 0.112071970452212, "market_dynamics": -0.642818, "expectation": {"probability": 60.9909, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1520.101263, "high": 1522.944345, "low": 1422.488755, "close": 1433.861084, "volume": 229600}, "trend_line": 1481.978125, "activity_lines": {"activity_5": 1493.692179, "activity_10": 1500.021276, "activity_20": 1491.523667, "activity_30": 1487.327997}, "trend_signal": 1, "fair_value": 965.600126, "relative_strength": 6.170679, "rate_of_change": -0.20279266943675128, "market_dynamics": -0.817563, "expectation": {"probability": 54.6883, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1446.181145, "high": 1484.088842, "low": 1437.651899, "close": 1449.024048, "volume": 263500}, "trend_line": 1481.057874, "activity_lines": {"activity_5": 1474.169637, "activity_10": 1490.643801, "activity_20": 1487.166683, "activity_30": 1485.201927}, "trend_signal": 0, "fair_value": 970.252972, "relative_strength": 6.712599, "rate_of_change": -0.06209612574409676, "market_dynamics": -0.889528, "expectation": {"probability": 53.7018, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1463.239573, "high": 1506.833531, "low": 1439.547223, "close": 1478.40271, "volume": 168700}, "trend_line": 1480.463949, "activity_lines": {"activity_5": 1470.757951, "activity_10": 1486.974174, "activity_20": 1485.930135, "activity_30": 1485.030626}, "trend_signal": 0, "fair_value": 975.077645, "relative_strength": 4.627842, "rate_of_change": -0.04010140389693689, "market_dynamics": -0.878805, "expectation": {"probability": 53.9144, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1474.611958, "high": 1487.879652, "low": 1389.319376, "close": 1465.13501, "volume": 331200}, "trend_line": 1481.262284, "activity_lines": {"activity_5": 1465.134977, "activity_10": 1481.928522, "activity_20": 1483.594797, "activity_30": 1484.041662}, "trend_signal": 0, "fair_value": 979.844764, "relative_strength": 5.581534, "rate_of_change": 0.05392464980583947, "market_dynamics": -0.806057, "expectation": {"probability": 53.0357, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1454.710357, "high": 1489.775036, "low": 1416.802534, "close": 1431.017944, "volume": 251300}, "trend_line": 1480.114958, "activity_lines": {"activity_5": 1452.183138, "activity_10": 1471.058396, "activity_20": 1478.304825, "activity_30": 1480.800092}, "trend_signal": 0, "fair_value": 984.464673, "relative_strength": 3.685462, "rate_of_change": -0.0774559652529451, "market_dynamics": -0.778476, "expectation": {"probability": 52.9097, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1443.337973, "high": 1449.971827, "low": 1405.430202, "close": 1429.122559, "volume": 239100}, "trend_line": 1478.624605, "activity_lines": {"activity_5": 1444.727938, "activity_10": 1460.723875, "activity_20": 1473.167038, "activity_30": 1477.51026}, "trend_signal": 0, "fair_value": 989.270401, "relative_strength": 3.370529, "rate_of_change": -0.10069170586680294, "market_dynamics": -0.849688, "expectation": {"probability": 52.3331, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1427.227168, "high": 1480.298127, "low": 1419.645707, "close": 1436.704102, "volume": 250900}, "trend_line": 1476.827291, "activity_lines": {"activity_5": 1440.115821, "activity_10": 1453.0217, "activity_20": 1469.417286, "activity_30": 1474.805711}, "trend_signal": 0, "fair_value": 993.937759, "relative_strength": 1.183369, "rate_of_change": -0.12155309697419209, "market_dynamics": -1.040465, "expectation": {"probability": 53.2448, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1432.913294, "high": 1448.076398, "low": 1366.57481, "close": 1381.737915, "volume": 305600}, "trend_line": 1473.664168, "activity_lines": {"activity_5": 1418.002971, "activity_10": 1437.272754, "activity_20": 1461.098078, "activity_30": 1468.670913}, "trend_signal": 0, "fair_value": 998.120789, "relative_strength": -3.887578, "rate_of_change": -0.2141836773518862, "market_dynamics": -1.259199, "expectation": {"probability": 52.7578, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1393.110297, "high": 1449.024092, "low": 1369.417804, "close": 1411.116333, "volume": 331000}, "trend_line": 1472.537512, "activity_lines": {"activity_5": 1412.127246, "activity_10": 1429.225957, "activity_20": 1456.139736, "activity_30": 1464.635569}, "trend_signal": 0, "fair_value": 1002.739603, "relative_strength": -0.282236, "rate_of_change": -0.07645269692137291, "market_dynamics": -1.213283, "expectation": {"probability": 50.8098, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1428.174836, "high": 1460.396364, "low": 1421.540998, "close": 1458.500977, "volume": 235300}, "trend_line": 1474.016431, "activity_lines": {"activity_5": 1425.647648, "activity_10": 1431.879477, "activity_20": 1455.575328, "activity_30": 1463.729986}, "trend_signal": 0, "fair_value": 1007.596177, "relative_strength": -1.247955, "rate_of_change": 0.10043336675282641, "market_dynamics": -1.090023, "expectation": {"probability": 51.0804, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1464.187174, "high": 1488.827217, "low": 1464.187174, "close": 1482.193359, "volume": 36500}, "trend_line": 1477.280082, "activity_lines": {"activity_5": 1445.233309, "activity_10": 1440.012402, "activity_20": 1456.816199, "activity_30": 1464.25753}, "trend_signal": 0, "fair_value": 1012.725605, "relative_strength": 1.024323, "rate_of_change": 0.22141211803085944, "market_dynamics": -0.999403, "expectation": {"probability": 58.1456, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1520.101231, "high": 1529.578172, "low": 1448.076409, "close": 1453.762573, "volume": 439900}, "trend_line": 1475.180762, "activity_lines": {"activity_5": 1451.803988, "activity_10": 1442.097326, "activity_20": 1455.131889, "activity_30": 1462.740271}, "trend_signal": 0, "fair_value": 1017.711278, "relative_strength": 0.510262, "rate_of_change": -0.14210710789235662, "market_dynamics": -0.776074, "expectation": {"probability": 53.9176, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1457.553519, "high": 1501.147448, "low": 1431.965739, "close": 1448.076538, "volume": 251400}, "trend_line": 1473.01628, "activity_lines": {"activity_5": 1455.34209, "activity_10": 1443.062269, "activity_20": 1452.979417, "activity_30": 1460.991611}, "trend_signal": 0, "fair_value": 1022.830976, "relative_strength": 1.640048, "rate_of_change": -0.1467265609582229, "market_dynamics": -0.710386, "expectation": {"probability": 53.9802, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1454.710382, "high": 1506.833612, "low": 1440.494921, "close": 1450.919556, "volume": 303600}, "trend_line": 1470.480164, "activity_lines": {"activity_5": 1455.40529, "activity_10": 1445.09551, "activity_20": 1451.513525, "activity_30": 1459.566016}, "trend_signal": 0, "fair_value": 1028.056884, "relative_strength": -2.231262, "rate_of_change": -0.17217162053361643, "market_dynamics": -0.607151, "expectation": {"probability": 54.3129, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1467.978016, "high": 1535.264361, "low": 1448.076442, "close": 1521.04895, "volume": 295100}, "trend_line": 1471.152311, "activity_lines": {"activity_5": 1476.191406, "activity_10": 1460.138013, "activity_20": 1456.893481, "activity_30": 1462.828519}, "trend_signal": 0, "fair_value": 1033.688347, "relative_strength": 3.01468, "rate_of_change": 0.045709355111028575, "market_dynamics": -0.158988, "expectation": {"probability": 57.3227, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1498.304371, "high": 1529.578277, "low": 1492.618207, "close": 1506.833618, "volume": 299500}, "trend_line": 1469.08079, "activity_lines": {"activity_5": 1488.069214, "activity_10": 1470.958982, "activity_20": 1460.721411, "activity_30": 1465.130538}, "trend_signal": 0, "fair_value": 1039.129701, "relative_strength": 3.679606, "rate_of_change": -0.14080941752332773, "market_dynamics": 0.118835, "expectation": {"probability": 58.7023, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1496.408866, "high": 1542.845894, "low": 1416.802634, "close": 1448.076538, "volume": 579400}, "trend_line": 1464.801949, "activity_lines": {"activity_5": 1478.718644, "activity_10": 1469.683918, "activity_20": 1458.911774, "activity_30": 1463.775425}, "trend_signal": 0, "fair_value": 1044.254897, "relative_strength": -1.677266, "rate_of_change": -0.29125974753233663, "market_dynamics": 0.415162, "expectation": {"probability": 56.8395, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1422.488667, "high": 1446.181017, "low": 1326.771606, "close": 1326.771606, "volume": 1038200}, "trend_line": 1459.029281, "activity_lines": {"activity_5": 1429.312166, "activity_10": 1446.14664, "activity_20": 1446.005082, "activity_30": 1454.870242}, "trend_signal": 0, "fair_value": 1048.635493, "relative_strength": -9.248009, "rate_of_change": -0.3940920480028553, "market_dynamics": 0.412956, "expectation": {"probability": 56.9106, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1326.771606, "high": 1423.436466, "low": 1313.503884, "close": 1420.593384, "volume": 2734900}, "trend_line": 1460.177413, "activity_lines": {"activity_5": 1419.26661, "activity_10": 1440.667254, "activity_20": 1442.913798, "activity_30": 1452.390507}, "trend_signal": 0, "fair_value": 1053.74399, "relative_strength": 0.982825, "rate_of_change": 0.07869149817287355, "market_dynamics": 0.276674, "expectation": {"probability": 58.6285, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1422.488765, "high": 1476.507283, "low": 1404.482576, "close": 1446.181152, "volume": 707400}, "trend_line": 1462.924715, "activity_lines": {"activity_5": 1419.772054, "activity_10": 1439.66788, "activity_20": 1442.760368, "activity_30": 1451.487522}, "trend_signal": 0, "fair_value": 1059.044007, "relative_strength": 3.22921, "rate_of_change": 0.1881485068554624, "market_dynamics": 0.117554, "expectation": {"probability": 59.0193, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1436.704171, "high": 1456.605787, "low": 1382.685678, "close": 1444.285767, "volume": 783100}, "trend_line": 1463.183541, "activity_lines": {"activity_5": 1424.63689, "activity_10": 1438.547887, "activity_20": 1442.791965, "activity_30": 1450.285009}, "trend_signal": 0, "fair_value": 1064.210894, "relative_strength": 2.539111, "rate_of_change": 0.0176923663498295, "market_dynamics": 0.03599, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1449.024208, "high": 1531.473585, "low": 1448.076514, "close": 1521.04895, "volume": 393300}, "trend_line": 1464.91287, "activity_lines": {"activity_5": 1459.25931, "activity_10": 1452.074066, "activity_20": 1450.0847, "activity_30": 1454.018261}, "trend_signal": 0, "fair_value": 1069.831358, "relative_strength": 5.967775, "rate_of_change": 0.11818947873197863, "market_dynamics": 0.316456, "expectation": {"probability": 57.801, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1521.048972, "high": 1554.942539, "low": 1489.774992, "close": 1550.113525, "volume": 605400}, "trend_line": 1465.403377, "activity_lines": {"activity_5": 1498.705094, "activity_10": 1469.661324, "activity_20": 1459.802515, "activity_30": 1459.515078}, "trend_signal": 0, "fair_value": 1075.660129, "relative_strength": 9.391278, "rate_of_change": 0.0334836979075745, "market_dynamics": 0.502156, "expectation": {"probability": 58.1252, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1528.865861, "high": 1536.592284, "low": 1353.089758, "close": 1382.063843, "volume": 511000}, "trend_line": 1461.940186, "activity_lines": {"activity_5": 1467.244857, "activity_10": 1454.838876, "activity_20": 1453.174117, "activity_30": 1454.138334}, "trend_signal": 0, "fair_value": 1080.40607, "relative_strength": 7.010599, "rate_of_change": -0.23633021831094436, "market_dynamics": 0.341061, "expectation": {"probability": 59.9045, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1295.141602, "high": 1451.601719, "low": 1266.167517, "close": 1439.046143, "volume": 916900}, "trend_line": 1460.594055, "activity_lines": {"activity_5": 1457.347355, "activity_10": 1451.628769, "activity_20": 1452.368182, "activity_30": 1452.661299}, "trend_signal": 0, "fair_value": 1085.578761, "relative_strength": 11.788935, "rate_of_change": -0.09207839095545692, "market_dynamics": 0.288093, "expectation": {"probability": 59.6104, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1468.020386, "high": 1530.79745, "low": 1450.635934, "close": 1528.865845, "volume": 349300}, "trend_line": 1461.620044, "activity_lines": {"activity_5": 1477.865422, "activity_10": 1466.240476, "activity_20": 1460.078275, "activity_30": 1457.06593}, "trend_signal": 0, "fair_value": 1091.355163, "relative_strength": 14.556307, "rate_of_change": 0.07024463754920468, "market_dynamics": 0.231252, "expectation": {"probability": 58.2495, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1527.900146, "high": 1581.019287, "low": 1506.652483, "close": 1553.976807, "volume": 366800}, "trend_line": 1461.959485, "activity_lines": {"activity_5": 1501.115137, "activity_10": 1485.017228, "activity_20": 1469.70492, "activity_30": 1463.024431}, "trend_signal": 1, "fair_value": 1097.326067, "relative_strength": 12.980286, "rate_of_change": 0.023223614193955248, "market_dynamics": 0.166725, "expectation": {"probability": 60.1617, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1549.147742, "high": 1609.993321, "low": 1540.455516, "close": 1583.916626, "volume": 331800}, "trend_line": 1464.370976, "activity_lines": {"activity_5": 1532.149601, "activity_10": 1507.312123, "activity_20": 1481.624535, "activity_30": 1470.892634}, "trend_signal": 1, "fair_value": 1103.539193, "relative_strength": 11.391683, "rate_of_change": 0.16494923592221447, "market_dynamics": 0.550899, "expectation": {"probability": 60.5244, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1591.643154, "high": 1641.864903, "low": 1574.258667, "close": 1630.275269, "volume": 189400}, "trend_line": 1467.853906, "activity_lines": {"activity_5": 1576.383407, "activity_10": 1533.360498, "activity_20": 1496.996503, "activity_30": 1481.596137}, "trend_signal": 1, "fair_value": 1110.055078, "relative_strength": 12.345001, "rate_of_change": 0.2378447850362287, "market_dynamics": 0.856356, "expectation": {"probability": 60.9651, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1630.275268, "high": 1643.796509, "low": 1499.891796, "close": 1554.942627, "volume": 403200}, "trend_line": 1468.920512, "activity_lines": {"activity_5": 1578.958903, "activity_10": 1541.899632, "activity_20": 1504.15032, "activity_30": 1487.214764}, "trend_signal": 1, "fair_value": 1116.127185, "relative_strength": 6.278416, "rate_of_change": 0.07266431595406096, "market_dynamics": 0.906186, "expectation": {"probability": 60.2094, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1557.840106, "high": 1600.33538, "low": 1527.900163, "close": 1576.190308, "volume": 313800}, "trend_line": 1473.664819, "activity_lines": {"activity_5": 1580.890528, "activity_10": 1552.324499, "activity_20": 1512.868479, "activity_30": 1494.135396}, "trend_signal": 1, "fair_value": 1122.195772, "relative_strength": 9.178167, "rate_of_change": 0.3229791511005983, "market_dynamics": 0.911736, "expectation": {"probability": 60.7256, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1581.019235, "high": 1591.643083, "low": 1553.976737, "close": 1571.361206, "volume": 269800}, "trend_line": 1477.742725, "activity_lines": {"activity_5": 1578.057487, "activity_10": 1559.473083, "activity_20": 1520.67912, "activity_30": 1500.438388}, "trend_signal": 1, "fair_value": 1128.104858, "relative_strength": 6.292317, "rate_of_change": 0.2767186912127801, "market_dynamics": 0.906031, "expectation": {"probability": 60.0879, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1560.737427, "high": 1573.292864, "low": 1537.558175, "close": 1550.113525, "volume": 404400}, "trend_line": 1480.133085, "activity_lines": {"activity_5": 1566.982926, "activity_10": 1561.843684, "activity_20": 1525.906178, "activity_30": 1505.107472}, "trend_signal": 1, "fair_value": 1133.872152, "relative_strength": 5.201263, "rate_of_change": 0.1617575210867557, "market_dynamics": 0.785438, "expectation": {"probability": 59.5212, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1545.284581, "high": 1566.532332, "low": 1515.344778, "close": 1531.763428, "volume": 329400}, "trend_line": 1482.354032, "activity_lines": {"activity_5": 1552.045207, "activity_10": 1560.877903, "activity_20": 1528.899718, "activity_30": 1508.438462}, "trend_signal": 1, "fair_value": 1139.728606, "relative_strength": 3.629405, "rate_of_change": 0.15005049360139286, "market_dynamics": 0.664628, "expectation": {"probability": 58.8594, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1548.182007, "high": 1606.130127, "low": 1538.523926, "close": 1573.292847, "volume": 498500}, "trend_line": 1487.096529, "activity_lines": {"activity_5": 1557.518083, "activity_10": 1564.741116, "activity_20": 1535.463469, "activity_30": 1514.305482}, "trend_signal": 1, "fair_value": 1145.868042, "relative_strength": 4.770901, "rate_of_change": 0.3199301177466597, "market_dynamics": 0.622867, "expectation": {"probability": 59.3623, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1566.532279, "high": 1611.924944, "low": 1562.669033, "close": 1606.130127, "volume": 293800}, "trend_line": 1492.996781, "activity_lines": {"activity_5": 1572.713371, "activity_10": 1572.133893, "activity_20": 1544.9058, "activity_30": 1521.985069}, "trend_signal": 1, "fair_value": 1152.156496, "relative_strength": 2.230667, "rate_of_change": 0.39676321509322393, "market_dynamics": 0.493134, "expectation": {"probability": 59.7176, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1609.027448, "high": 1621.582885, "low": 1561.703161, "close": 1577.156006, "volume": 294500}, "trend_line": 1497.678512, "activity_lines": {"activity_5": 1576.254631, "activity_10": 1572.853844, "activity_20": 1551.115851, "activity_30": 1527.414697}, "trend_signal": 1, "fair_value": 1158.259217, "relative_strength": 1.097944, "rate_of_change": 0.31357944367864643, "market_dynamics": 0.352226, "expectation": {"probability": 59.0403, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1584.882481, "high": 1657.317661, "low": 1565.566476, "close": 1638.967407, "volume": 332500}, "trend_line": 1506.252828, "activity_lines": {"activity_5": 1600.013371, "activity_10": 1584.390792, "activity_20": 1562.598037, "activity_30": 1536.530109}, "trend_signal": 1, "fair_value": 1164.679921, "relative_strength": 5.528132, "rate_of_change": 0.5725071122606822, "market_dynamics": 0.602532, "expectation": {"probability": 59.5191, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1639.933176, "high": 1662.146781, "low": 1613.856483, "close": 1630.275269, "volume": 330700}, "trend_line": 1513.558126, "activity_lines": {"activity_5": 1614.951139, "activity_10": 1593.346427, "activity_20": 1571.765754, "activity_30": 1544.531557}, "trend_signal": 1, "fair_value": 1171.005784, "relative_strength": 4.229553, "rate_of_change": 0.48499812675538384, "market_dynamics": 0.726285, "expectation": {"probability": 58.9499, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1623.514579, "high": 1666.975638, "low": 1609.027553, "close": 1663.112427, "volume": 225900}, "trend_line": 1520.378508, "activity_lines": {"activity_5": 1634.267171, "activity_10": 1608.272454, "activity_20": 1583.062334, "activity_30": 1554.180222}, "trend_signal": 1, "fair_value": 1177.514197, "relative_strength": 2.11517, "rate_of_change": 0.45061909964600255, "market_dynamics": 0.888619, "expectation": {"probability": 58.837, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1666.975725, "high": 1758.727016, "low": 1643.796543, "close": 1750.03479, "volume": 307500}, "trend_line": 1529.306555, "activity_lines": {"activity_5": 1676.569352, "activity_10": 1637.035824, "activity_20": 1601.604229, "activity_30": 1568.996756}, "trend_signal": 1, "fair_value": 1184.512737, "relative_strength": 8.952615, "rate_of_change": 0.5872252832450509, "market_dynamics": 1.293466, "expectation": {"probability": 59.492, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1737.479282, "high": 1883.31564, "low": 1701.744577, "close": 1807.017212, "volume": 408100}, "trend_line": 1541.08171, "activity_lines": {"activity_5": 1728.27203, "activity_10": 1672.998826, "activity_20": 1624.117073, "activity_30": 1586.913573}, "trend_signal": 1, "fair_value": 1191.938027, "relative_strength": 9.525393, "rate_of_change": 0.7699669475359073, "market_dynamics": 1.442124, "expectation": {"probability": 59.8968, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1835.025408, "high": 1853.375662, "low": 1779.974576, "close": 1798.324829, "volume": 263800}, "trend_line": 1552.756653, "activity_lines": {"activity_5": 1761.753166, "activity_10": 1703.09674, "activity_20": 1644.440318, "activity_30": 1603.509903}, "trend_signal": 1, "fair_value": 1199.385842, "relative_strength": 4.89412, "rate_of_change": 0.7575810500015593, "market_dynamics": 1.520108, "expectation": {"probability": 60.1993, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1800.256453, "high": 1839.854527, "low": 1800.256436, "close": 1835.025513, "volume": 239000}, "trend_line": 1565.560185, "activity_lines": {"activity_5": 1796.844035, "activity_10": 1735.354572, "activity_20": 1667.076907, "activity_30": 1621.720797}, "trend_signal": 1, "fair_value": 1207.068918, "relative_strength": 8.654308, "rate_of_change": 0.8245678403800814, "market_dynamics": 1.63703, "expectation": {"probability": 59.7029, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1838.888654, "high": 1845.649274, "low": 1784.803659, "close": 1823.435791, "volume": 220500}, "trend_line": 1575.639746, "activity_lines": {"activity_5": 1814.421647, "activity_10": 1759.991326, "activity_20": 1686.452752, "activity_30": 1638.357933}, "trend_signal": 1, "fair_value": 1214.705644, "relative_strength": 7.598325, "rate_of_change": 0.6438309492394259, "market_dynamics": 1.596447, "expectation": {"probability": 60.4064, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1815.709455, "high": 1857.238926, "low": 1803.154017, "close": 1852.409912, "volume": 309400}, "trend_line": 1587.158956, "activity_lines": {"activity_5": 1830.969076, "activity_10": 1785.348049, "activity_20": 1706.757611, "activity_30": 1656.214073}, "trend_signal": 1, "fair_value": 1222.53928, "relative_strength": 8.427948, "rate_of_change": 0.7310814562302828, "market_dynamics": 1.56739, "expectation": {"probability": 59.4536, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1863.999512, "high": 1907.460747, "low": 1847.580863, "close": 1869.794312, "volume": 275900}, "trend_line": 1601.216215, "activity_lines": {"activity_5": 1846.486296, "activity_10": 1809.387758, "activity_20": 1727.177442, "activity_30": 1674.448612}, "trend_signal": 1, "fair_value": 1230.551422, "relative_strength": 5.101388, "rate_of_change": 0.8856869028057157, "market_dynamics": 1.602841, "expectation": {"probability": 59.7783, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1864.965244, "high": 1867.862652, "low": 1769.350882, "close": 1785.769531, "volume": 281200}, "trend_line": 1616.516146, "activity_lines": {"activity_5": 1829.810116, "activity_10": 1812.829537, "activity_20": 1738.091019, "activity_30": 1686.355277}, "trend_signal": 1, "fair_value": 1238.002588, "relative_strength": -0.237141, "rate_of_change": 0.9555193643851536, "market_dynamics": 1.430892, "expectation": {"probability": 63.4829, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1784.803676, "high": 1816.675241, "low": 1754.863787, "close": 1813.777832, "volume": 454700}, "trend_line": 1629.622294, "activity_lines": {"activity_5": 1823.307056, "activity_10": 1818.694605, "activity_20": 1750.710849, "activity_30": 1699.081838}, "trend_signal": 1, "fair_value": 1245.621878, "relative_strength": 0.576915, "rate_of_change": 0.8107650537503555, "market_dynamics": 1.366594, "expectation": {"probability": 59.595, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1834.388971, "high": 1842.240823, "low": 1743.11112, "close": 1768.629639, "volume": 308500}, "trend_line": 1640.370577, "activity_lines": {"activity_5": 1803.17111, "activity_10": 1813.0145, "activity_20": 1758.157029, "activity_30": 1708.050054}, "trend_signal": 1, "fair_value": 1252.866732, "relative_strength": -2.79218, "rate_of_change": 0.659556698479967, "market_dynamics": 0.974363, "expectation": {"probability": 63.4073, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1807.88892, "high": 1846.16669, "low": 1737.222272, "close": 1750.963013, "volume": 344400}, "trend_line": 1650.593152, "activity_lines": {"activity_5": 1780.800033, "activity_10": 1802.203787, "activity_20": 1762.903116, "activity_30": 1715.18505}, "trend_signal": 1, "fair_value": 1260.134378, "relative_strength": -8.310897, "rate_of_change": 0.6231869275963006, "market_dynamics": 0.549859, "expectation": {"probability": 62.7017, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1720.537033, "high": 1789.240732, "low": 1718.57407, "close": 1785.314819, "volume": 185600}, "trend_line": 1659.402014, "activity_lines": {"activity_5": 1776.642684, "activity_10": 1797.621979, "activity_20": 1770.088553, "activity_30": 1723.87677}, "trend_signal": 1, "fair_value": 1267.531534, "relative_strength": -5.445755, "rate_of_change": 0.5336785742341484, "market_dynamics": 0.178996, "expectation": {"probability": 60.0618, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1811.814865, "high": 1823.592629, "low": 1771.574145, "close": 1801.018555, "volume": 208000}, "trend_line": 1667.765515, "activity_lines": {"activity_5": 1783.35188, "activity_10": 1796.289986, "activity_20": 1777.750758, "activity_30": 1733.013321}, "trend_signal": 1, "fair_value": 1274.989678, "relative_strength": -7.879656, "rate_of_change": 0.5040069211341841, "market_dynamics": -0.268233, "expectation": {"probability": 59.6645, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1821.629693, "high": 1842.240804, "low": 1723.481441, "close": 1740.166626, "volume": 296200}, "trend_line": 1679.702275, "activity_lines": {"activity_5": 1768.760498, "activity_10": 1783.845028, "activity_20": 1778.422754, "activity_30": 1737.68436}, "trend_signal": 1, "fair_value": 1282.165443, "relative_strength": -16.078172, "rate_of_change": 0.7157337103231836, "market_dynamics": -0.484637, "expectation": {"probability": 60.4642, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1739.185176, "high": 1782.370389, "low": 1704.833408, "close": 1772.555542, "volume": 198300}, "trend_line": 1690.819255, "activity_lines": {"activity_5": 1769.872835, "activity_10": 1779.013672, "activity_20": 1781.187013, "activity_30": 1743.674894}, "trend_signal": 1, "fair_value": 1289.339102, "relative_strength": -10.791979, "rate_of_change": 0.6618422898784257, "market_dynamics": -0.716128, "expectation": {"probability": 59.3057, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1781.388871, "high": 1864.81482, "low": 1719.55556, "close": 1785.314819, "volume": 570000}, "trend_line": 1699.367554, "activity_lines": {"activity_5": 1774.976538, "activity_10": 1777.427279, "activity_20": 1784.217571, "activity_30": 1749.771382}, "trend_signal": 1, "fair_value": 1296.549205, "relative_strength": -10.220345, "rate_of_change": 0.505571424900754, "market_dynamics": -0.636841, "expectation": {"probability": 59.1888, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1824.574065, "high": 1849.111084, "low": 1787.27785, "close": 1849.111084, "volume": 442200}, "trend_line": 1709.205363, "activity_lines": {"activity_5": 1799.055542, "activity_10": 1788.660119, "activity_20": 1792.470704, "activity_30": 1759.432255}, "trend_signal": 1, "fair_value": 1303.998209, "relative_strength": -3.694785, "rate_of_change": 0.5789100172498707, "market_dynamics": -0.509382, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1864.814833, "high": 1934.500023, "low": 1849.111129, "close": 1930.574097, "volume": 378400}, "trend_line": 1720.760612, "activity_lines": {"activity_5": 1846.035799, "activity_10": 1815.080473, "activity_20": 1807.187194, "activity_30": 1773.714109}, "trend_signal": 1, "fair_value": 1312.241491, "relative_strength": -2.757359, "rate_of_change": 0.6760597205076757, "market_dynamics": -0.252596, "expectation": {"probability": 60.438, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1938.425986, "high": 1951.185245, "low": 1849.111098, "close": 1852.055542, "volume": 383200}, "trend_line": 1728.153288, "activity_lines": {"activity_5": 1858.206169, "activity_10": 1824.591917, "activity_20": 1813.037124, "activity_30": 1782.184749}, "trend_signal": 1, "fair_value": 1319.958775, "relative_strength": -7.148704, "rate_of_change": 0.4296167606607175, "market_dynamics": -0.026772, "expectation": {"probability": 60.9174, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1874.62963, "high": 1947.259232, "low": 1857.944422, "close": 1908.981445, "volume": 407200}, "trend_line": 1739.954582, "activity_lines": {"activity_5": 1881.892578, "activity_10": 1843.757566, "activity_20": 1823.252472, "activity_30": 1793.851082}, "trend_signal": 1, "fair_value": 1328.012627, "relative_strength": -5.061261, "rate_of_change": 0.6828846770680738, "market_dynamics": 0.110265, "expectation": {"probability": 60.7599, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1909.963008, "high": 1990.444458, "low": 1903.092637, "close": 1990.444458, "volume": 381700}, "trend_line": 1753.763053, "activity_lines": {"activity_5": 1923.638265, "activity_10": 1875.182821, "activity_20": 1840.055397, "activity_30": 1810.011719}, "trend_signal": 1, "fair_value": 1336.645362, "relative_strength": 1.463443, "rate_of_change": 0.7936110024278683, "market_dynamics": 0.291178, "expectation": {"probability": 60.0646, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2024.796329, "high": 2024.796329, "low": 1964.925957, "close": 1986.518555, "volume": 284600}, "trend_line": 1767.601632, "activity_lines": {"activity_5": 1950.400008, "activity_10": 1901.540068, "activity_20": 1855.339618, "activity_30": 1825.028203}, "trend_signal": 1, "fair_value": 1345.156569, "relative_strength": -1.357726, "rate_of_change": 0.7890791732855722, "market_dynamics": 0.426653, "expectation": {"probability": 63.3646, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1992.407371, "high": 2006.148153, "low": 1968.851816, "close": 1997.314819, "volume": 102600}, "trend_line": 1782.508342, "activity_lines": {"activity_5": 1971.600008, "activity_10": 1926.202022, "activity_20": 1870.797287, "activity_30": 1839.848409}, "trend_signal": 1, "fair_value": 1353.714309, "relative_strength": -0.134218, "rate_of_change": 0.8433297260046869, "market_dynamics": 0.62281, "expectation": {"probability": 60.682, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2015.962981, "high": 2040.500041, "low": 1965.907425, "close": 2025.777832, "volume": 321600}, "trend_line": 1798.975488, "activity_lines": {"activity_5": 1997.838297, "activity_10": 1952.470046, "activity_20": 1888.018148, "activity_30": 1855.543214}, "trend_signal": 1, "fair_value": 1362.386486, "relative_strength": -1.922609, "rate_of_change": 0.9238187340836556, "market_dynamics": 0.849591, "expectation": {"probability": 60.7346, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2060.129593, "high": 2101.351807, "low": 2023.814779, "close": 2101.351807, "volume": 291100}, "trend_line": 1816.577454, "activity_lines": {"activity_5": 2037.686426, "activity_10": 1987.285862, "activity_20": 1911.528185, "activity_30": 1875.051364}, "trend_signal": 1, "fair_value": 1371.509101, "relative_strength": -2.090732, "rate_of_change": 0.9784439041784179, "market_dynamics": 1.005228, "expectation": {"probability": 60.8522, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2096.444353, "high": 2104.296205, "low": 2013.018483, "close": 2065.037109, "volume": 349900}, "trend_line": 1831.874353, "activity_lines": {"activity_5": 2052.604964, "activity_10": 2009.520892, "activity_20": 1930.256271, "activity_30": 1891.081019}, "trend_signal": 1, "fair_value": 1380.257221, "relative_strength": -3.716971, "rate_of_change": 0.8420724900178101, "market_dynamics": 1.07615, "expectation": {"probability": 63.0868, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2021.851888, "high": 2030.685222, "low": 1901.129607, "close": 1958.055542, "volume": 380000}, "trend_line": 1844.571004, "activity_lines": {"activity_5": 2026.890137, "activity_10": 2007.218868, "activity_20": 1937.783125, "activity_30": 1899.221741}, "trend_signal": 1, "fair_value": 1388.166518, "relative_strength": -7.731382, "rate_of_change": 0.6930961710996767, "market_dynamics": 1.016095, "expectation": {"probability": 62.2293, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1964.92593, "high": 2045.407417, "low": 1943.333338, "close": 2033.629639, "volume": 338700}, "trend_line": 1857.726412, "activity_lines": {"activity_5": 2028.264209, "activity_10": 2016.67678, "activity_20": 1952.087221, "activity_30": 1911.419072}, "trend_signal": 1, "fair_value": 1396.271182, "relative_strength": -5.752111, "rate_of_change": 0.7131960749394974, "market_dynamics": 0.887638, "expectation": {"probability": 59.3108, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2082.703631, "high": 2210.296325, "low": 1992.407425, "close": 2026.759277, "volume": 588800}, "trend_line": 1870.942546, "activity_lines": {"activity_5": 2024.927173, "activity_10": 2023.011799, "activity_20": 1964.55671, "activity_30": 1922.324419}, "trend_signal": 1, "fair_value": 1404.331804, "relative_strength": -10.444615, "rate_of_change": 0.7114144426558334, "market_dynamics": 0.779761, "expectation": {"probability": 62.1431, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2038.537115, "high": 2056.203613, "low": 1996.333409, "close": 2021.851929, "volume": 367200}, "trend_line": 1882.900529, "activity_lines": {"activity_5": 2019.888924, "activity_10": 2025.278141, "activity_20": 1975.544636, "activity_30": 1932.060508}, "trend_signal": 1, "fair_value": 1412.111563, "relative_strength": -10.537721, "rate_of_change": 0.6391421813334514, "market_dynamics": 0.59447, "expectation": {"probability": 61.2949, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2031.666712, "high": 2160.240723, "low": 2002.222267, "close": 2160.240723, "volume": 410900}, "trend_line": 1896.57406, "activity_lines": {"activity_5": 2066.280265, "activity_10": 2050.653891, "activity_20": 1998.506626, "activity_30": 1949.953424}, "trend_signal": 1, "fair_value": 1420.51202, "relative_strength": -7.634511, "rate_of_change": 0.726195079846404, "market_dynamics": 0.767631, "expectation": {"probability": 58.2563, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2094.481617, "high": 2108.222359, "low": 1916.833324, "close": 1987.5, "volume": 573100}, "trend_line": 1902.590153, "activity_lines": {"activity_5": 2048.744458, "activity_10": 2041.535032, "activity_20": 2003.068177, "activity_30": 1955.819613}, "trend_signal": 1, "fair_value": 1427.680462, "relative_strength": -9.935008, "rate_of_change": 0.3172084405710043, "market_dynamics": 0.594167, "expectation": {"probability": 60.4822, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1868.740714, "high": 2005.166749, "low": 1867.759233, "close": 1958.055542, "volume": 726800}, "trend_line": 1907.91451, "activity_lines": {"activity_5": 2019.430868, "activity_10": 2027.044791, "activity_20": 2003.862708, "activity_30": 1959.398025}, "trend_signal": 1, "fair_value": 1435.08528, "relative_strength": -8.184096, "rate_of_change": 0.27984781649397944, "market_dynamics": 0.297989, "expectation": {"probability": 60.3075, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1958.055629, "high": 2021.85192, "low": 1922.722294, "close": 1937.444458, "volume": 595800}, "trend_line": 1911.328475, "activity_lines": {"activity_5": 1988.285189, "activity_10": 2009.520885, "activity_20": 2001.946483, "activity_30": 1961.303183}, "trend_signal": 1, "fair_value": 1442.352308, "relative_strength": -8.208247, "rate_of_change": 0.17893700069401755, "market_dynamics": 0.046949, "expectation": {"probability": 59.3663, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1898.185149, "high": 1979.648221, "low": 1839.296261, "close": 1961.0, "volume": 577800}, "trend_line": 1915.913949, "activity_lines": {"activity_5": 1970.945679, "activity_10": 1997.885867, "activity_20": 2001.334225, "activity_30": 1964.507798}, "trend_signal": 1, "fair_value": 1449.518499, "relative_strength": -6.865924, "rate_of_change": 0.2399103063642672, "market_dynamics": -0.401648, "expectation": {"probability": 56.7291, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1890.0, "high": 2008.0, "low": 1876.0, "close": 1963.0, "volume": 803900}, "trend_line": 1919.600285, "activity_lines": {"activity_5": 1958.329631, "activity_10": 1989.166335, "activity_20": 2000.015089, "activity_30": 1967.545608}, "trend_signal": 1, "fair_value": 1456.743702, "relative_strength": -6.151709, "rate_of_change": 0.1924061360858114, "market_dynamics": -0.509206, "expectation": {"probability": 57.3469, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1950.0, "high": 2019.0, "low": 1945.0, "close": 2019.0, "volume": 1362900}, "trend_line": 1924.573808, "activity_lines": {"activity_5": 1977.529631, "activity_10": 1992.483842, "activity_20": 2003.183165, "activity_30": 1973.958492}, "trend_signal": 1, "fair_value": 1464.166212, "relative_strength": -9.593276, "rate_of_change": 0.25909159520676533, "market_dynamics": -0.464218, "expectation": {"probability": 57.4915, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2008.0, "high": 2025.0, "low": 1942.0, "close": 1953.0, "volume": 519500}, "trend_line": 1930.148157, "activity_lines": {"activity_5": 1972.629631, "activity_10": 1982.693268, "activity_20": 1999.256533, "activity_30": 1975.79244}, "trend_signal": 1, "fair_value": 1471.067489, "relative_strength": -14.423738, "rate_of_change": 0.2896406974275929, "market_dynamics": -0.528748, "expectation": {"probability": 58.3362, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1965.0, "high": 1977.0, "low": 1882.0, "close": 1924.0, "volume": 492200}, "trend_line": 1933.822229, "activity_lines": {"activity_5": 1958.4, "activity_10": 1969.095961, "activity_20": 1992.461206, "activity_30": 1975.395785}, "trend_signal": 1, "fair_value": 1477.320961, "relative_strength": -16.983096, "rate_of_change": 0.19035181245933877, "market_dynamics": -0.648335, "expectation": {"probability": 60.1028, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1929.0, "high": 1974.0, "low": 1910.0, "close": 1934.0, "volume": 326500}, "trend_line": 1939.334574, "activity_lines": {"activity_5": 1948.4, "activity_10": 1959.185185, "activity_20": 1986.275667, "activity_30": 1975.407254}, "trend_signal": 1, "fair_value": 1483.59812, "relative_strength": -15.828614, "rate_of_change": 0.2850492106945301, "market_dynamics": -0.849033, "expectation": {"probability": 55.2759, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1960.0, "high": 1976.0, "low": 1901.0, "close": 1928.0, "volume": 227300}, "trend_line": 1945.235807, "activity_lines": {"activity_5": 1938.2, "activity_10": 1949.780808, "activity_20": 1979.399564, "activity_30": 1974.675991}, "trend_signal": 0, "fair_value": 1489.727113, "relative_strength": -19.864002, "rate_of_change": 0.30429164101521594, "market_dynamics": -1.109078, "expectation": {"probability": 64.1445, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1937.0, "high": 2339.0, "low": 1927.0, "close": 2256.0, "volume": 1085000}, "trend_line": 1960.925313, "activity_lines": {"activity_5": 2039.666667, "activity_10": 2004.235354, "activity_20": 2004.058911, "activity_30": 1994.725294}, "trend_signal": 1, "fair_value": 1497.485215, "relative_strength": -4.025152, "rate_of_change": 0.8065606207504865, "market_dynamics": -0.619098, "expectation": {"probability": 55.3056, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2255.0, "high": 2305.0, "low": 2183.0, "close": 2280.0, "volume": 560400}, "trend_line": 1976.891362, "activity_lines": {"activity_5": 2133.333333, "activity_10": 2058.171717, "activity_20": 2029.720726, "activity_30": 2015.310758}, "trend_signal": 1, "fair_value": 1505.639664, "relative_strength": -5.655106, "rate_of_change": 0.8142099494637974, "market_dynamics": -0.113155, "expectation": {"probability": 55.8132, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2283.0, "high": 2334.0, "low": 2227.0, "close": 2262.0, "volume": 548300}, "trend_line": 1994.285807, "activity_lines": {"activity_5": 2199.2, "activity_10": 2102.981818, "activity_20": 2052.322137, "activity_30": 2033.704863}, "trend_signal": 1, "fair_value": 1513.569026, "relative_strength": -10.290348, "rate_of_change": 0.8798887654808775, "market_dynamics": 0.414338, "expectation": {"probability": 57.6053, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/6e777c23-8ad4-4516-81f4-6183b6bcd921/", "share_image": "https://sharemaestro.com/terminal/6e777c23-8ad4-4516-81f4-6183b6bcd921/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}