{"ticker": {"uuid": "6e778c56-75d7-46fc-b893-c1c433e9e507", "symbol": "ADROITINFO", "name": "Adroit Infotech Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Technology", "industry": "Information Technology Services", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ADROITINFO fell 4.25%, moving from 9.42 to 9.02. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -7.19 and has softened across the 12-week window. Market Dynamics is 0.47 on the latest week. Expectation is undecided at 45.74%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "9.02"}, {"label": "12-Week Change", "value": "-4.25%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 45.74%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-7.19"}, {"label": "Market Dynamics", "value": "0.47"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 8.93, "high": 9.76, "low": 8.6, "close": 9.02, "volume": 224996}, "trend_line": 9.815, "activity_lines": {"activity_5": 9.322, "activity_10": 9.516364, "activity_20": 9.499952, "activity_30": 9.597806}, "trend_signal": 0, "fair_value": 14.724011, "relative_strength": -7.193906, "rate_of_change": -0.8352170263962276, "market_dynamics": 0.471022, "expectation": {"probability": 45.7358, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 14.923497, "high": 17.216705, "low": 14.641256, "close": 15.66438, "volume": 627440}, "trend_line": 15.918397, "activity_lines": {"activity_5": 15.026986, "activity_10": 15.612422, "activity_20": 15.596676, "activity_30": 15.73752}, "trend_signal": 0, "fair_value": 9.248371, "relative_strength": 5.998649, "rate_of_change": 0.5422247548389105, "market_dynamics": -0.439101, "expectation": {"probability": 52.2096, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 15.66438, "high": 15.66438, "low": 13.512292, "close": 13.829813, "volume": 210891}, "trend_line": 15.893701, "activity_lines": {"activity_5": 14.613032, "activity_10": 15.223699, "activity_20": 15.430523, "activity_30": 15.602772}, "trend_signal": 0, "fair_value": 9.303326, "relative_strength": -8.321021, "rate_of_change": -0.1551412494612397, "market_dynamics": -0.524056, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 14.112054, "high": 14.182614, "low": 12.771409, "close": 12.806689, "volume": 166981}, "trend_line": 15.878413, "activity_lines": {"activity_5": 14.008566, "activity_10": 14.679743, "activity_20": 15.181882, "activity_30": 15.40361}, "trend_signal": 0, "fair_value": 9.352402, "relative_strength": -14.425605, "rate_of_change": -0.09618904998904892, "market_dynamics": -0.623956, "expectation": {"probability": 59.081, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 12.418607, "high": 13.723972, "low": 12.383327, "close": 12.453887, "volume": 254078}, "trend_line": 15.798444, "activity_lines": {"activity_5": 13.420563, "activity_10": 14.151183, "activity_20": 14.908713, "activity_30": 15.182673}, "trend_signal": 0, "fair_value": 9.397859, "relative_strength": -19.056871, "rate_of_change": -0.5036334550562463, "market_dynamics": -0.819015, "expectation": {"probability": 57.7746, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 12.700848, "high": 12.700848, "low": 11.748285, "close": 12.595008, "volume": 183112}, "trend_line": 15.563244, "activity_lines": {"activity_5": 12.968977, "activity_10": 13.730387, "activity_20": 14.664944, "activity_30": 14.976}, "trend_signal": 0, "fair_value": 9.439471, "relative_strength": -18.657344, "rate_of_change": -1.488754208958811, "market_dynamics": -1.071773, "expectation": {"probability": 55.8642, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 12.418607, "high": 13.900373, "low": 11.995246, "close": 13.865093, "volume": 175591}, "trend_line": 15.342155, "activity_lines": {"activity_5": 13.10069, "activity_10": 13.63032, "activity_20": 14.554568, "activity_30": 14.866442}, "trend_signal": 0, "fair_value": 9.482215, "relative_strength": -11.263991, "rate_of_change": -1.4205842946367686, "market_dynamics": -1.112074, "expectation": {"probability": 56.7322, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 14.500135, "high": 14.500135, "low": 12.841969, "close": 13.335891, "volume": 144534}, "trend_line": 15.201034, "activity_lines": {"activity_5": 13.175954, "activity_10": 13.493048, "activity_20": 14.396983, "activity_30": 14.737005}, "trend_signal": 0, "fair_value": 9.526767, "relative_strength": -15.409933, "rate_of_change": -0.9198251484227611, "market_dynamics": -1.110637, "expectation": {"probability": 58.1879, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 13.01837, "high": 13.688692, "low": 12.595008, "close": 12.877249, "volume": 74973}, "trend_line": 15.044626, "activity_lines": {"activity_5": 13.131266, "activity_10": 13.32242, "activity_20": 14.206806, "activity_30": 14.587084}, "trend_signal": 0, "fair_value": 9.572224, "relative_strength": -17.817287, "rate_of_change": -1.0289300056825132, "market_dynamics": -1.129988, "expectation": {"probability": 57.19, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 12.877249, "high": 13.335891, "low": 12.277487, "close": 12.771409, "volume": 106395}, "trend_line": 14.943489, "activity_lines": {"activity_5": 13.046594, "activity_10": 13.167829, "activity_20": 14.016966, "activity_30": 14.440425}, "trend_signal": 0, "fair_value": 9.617229, "relative_strength": -17.920454, "rate_of_change": -0.6722466879535562, "market_dynamics": -1.165098, "expectation": {"probability": 56.044, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 13.05365, "high": 13.618132, "low": 12.453887, "close": 13.265331, "volume": 200514}, "trend_line": 14.830593, "activity_lines": {"activity_5": 13.105394, "activity_10": 13.121644, "activity_20": 13.886597, "activity_30": 14.332156}, "trend_signal": 0, "fair_value": 9.666078, "relative_strength": -14.601279, "rate_of_change": -0.7554862187806289, "market_dynamics": -1.157585, "expectation": {"probability": 54.3872, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 13.900373, "high": 14.605976, "low": 13.406451, "close": 14.535415, "volume": 372366}, "trend_line": 14.794137, "activity_lines": {"activity_5": 13.542868, "activity_10": 13.337815, "activity_20": 13.883909, "activity_30": 14.313113}, "trend_signal": 0, "fair_value": 9.726462, "relative_strength": -6.035877, "rate_of_change": -0.24581619898813994, "market_dynamics": -0.844173, "expectation": {"probability": 55.1984, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 14.323735, "high": 15.946621, "low": 14.323735, "close": 14.888217, "volume": 287868}, "trend_line": 14.724752, "activity_lines": {"activity_5": 14.053254, "activity_10": 13.638659, "activity_20": 13.911293, "activity_30": 14.319182}, "trend_signal": 0, "fair_value": 9.792499, "relative_strength": -3.750031, "rate_of_change": -0.4690033626158707, "market_dynamics": -0.4188, "expectation": {"probability": 51.7293, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 14.464855, "high": 15.311578, "low": 13.935653, "close": 15.205738, "volume": 344649}, "trend_line": 14.741216, "activity_lines": {"activity_5": 14.565992, "activity_10": 13.977989, "activity_20": 13.971941, "activity_30": 14.350214}, "trend_signal": 0, "fair_value": 9.861024, "relative_strength": -2.82597, "rate_of_change": 0.11181173034356807, "market_dynamics": 0.102882, "expectation": {"probability": 46.2944, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 15.487979, "high": 16.369984, "low": 14.923497, "close": 15.66438, "volume": 247849}, "trend_line": 14.736512, "activity_lines": {"activity_5": 15.076378, "activity_10": 14.35709, "activity_20": 14.085678, "activity_30": 14.409773}, "trend_signal": 0, "fair_value": 9.934524, "relative_strength": -2.080619, "rate_of_change": -0.03191052895500794, "market_dynamics": 0.549253, "expectation": {"probability": 47.0134, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 17.287266, "high": 22.579287, "low": 17.287266, "close": 21.27392, "volume": 2548970}, "trend_line": 14.938785, "activity_lines": {"activity_5": 17.263746, "activity_10": 15.697735, "activity_20": 14.739872, "activity_30": 14.831541}, "trend_signal": 0, "fair_value": 10.046923, "relative_strength": 29.424636, "rate_of_change": 1.3725975318989998, "market_dynamics": 0.89628, "expectation": {"probability": 46.3872, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 24.943056, "high": 24.943056, "low": 17.816467, "close": 18.133989, "volume": 3621408}, "trend_line": 15.058738, "activity_lines": {"activity_5": 17.870564, "activity_10": 16.309685, "activity_20": 15.077217, "activity_30": 15.037683}, "trend_signal": 0, "fair_value": 10.140777, "relative_strength": 12.751818, "rate_of_change": 0.8029635609589445, "market_dynamics": 1.13823, "expectation": {"probability": 44.8146, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 18.133989, "high": 18.910152, "low": 15.73494, "close": 16.899185, "volume": 1684161}, "trend_line": 15.099898, "activity_lines": {"activity_5": 17.825876, "activity_10": 16.619509, "activity_20": 15.29209, "activity_30": 15.156422}, "trend_signal": 1, "fair_value": 10.225359, "relative_strength": 4.915296, "rate_of_change": 0.2733296774271499, "market_dynamics": 1.197632, "expectation": {"probability": 42.3755, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 17.357826, "high": 17.781187, "low": 15.452699, "close": 15.911341, "volume": 1039905}, "trend_line": 15.128122, "activity_lines": {"activity_5": 17.317842, "activity_10": 16.684938, "activity_20": 15.409019, "activity_30": 15.208773}, "trend_signal": 1, "fair_value": 10.297502, "relative_strength": -1.615097, "rate_of_change": 0.1869151698905503, "market_dynamics": 1.169094, "expectation": {"probability": 43.9898, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 15.84078, "high": 16.369984, "low": 14.464855, "close": 14.888217, "volume": 961533}, "trend_line": 15.111658, "activity_lines": {"activity_5": 16.421727, "activity_10": 16.509179, "activity_20": 15.423299, "activity_30": 15.193295}, "trend_signal": 1, "fair_value": 10.355624, "relative_strength": -8.681675, "rate_of_change": -0.10883042852245074, "market_dynamics": 0.884248, "expectation": {"probability": 48.9329, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 15.382139, "high": 15.69966, "low": 13.477011, "close": 13.935653, "volume": 1134083}, "trend_line": 15.086962, "activity_lines": {"activity_5": 15.259834, "activity_10": 16.121739, "activity_20": 15.341651, "activity_30": 15.117424}, "trend_signal": 1, "fair_value": 10.409901, "relative_strength": -13.839479, "rate_of_change": -0.1634234972760798, "market_dynamics": 0.538902, "expectation": {"probability": 48.3191, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 13.935653, "high": 14.359015, "low": 13.19477, "close": 14.112054, "volume": 287189}, "trend_line": 15.097546, "activity_lines": {"activity_5": 14.64596, "activity_10": 15.754184, "activity_20": 15.281842, "activity_30": 15.054527}, "trend_signal": 0, "fair_value": 10.47232, "relative_strength": -10.5147, "rate_of_change": 0.07015328864750707, "market_dynamics": 0.215485, "expectation": {"probability": 55.4397, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 13.723972, "high": 16.758064, "low": 13.723972, "close": 15.77022, "volume": 599219}, "trend_line": 15.105778, "activity_lines": {"activity_5": 14.852937, "activity_10": 15.695811, "activity_20": 15.387347, "activity_30": 15.097925}, "trend_signal": 0, "fair_value": 10.544689, "relative_strength": -1.28009, "rate_of_change": 0.05452541757449422, "market_dynamics": 0.07529, "expectation": {"probability": 46.5492, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 15.452699, "high": 15.77022, "low": 15.170458, "close": 15.73494, "volume": 155414}, "trend_line": 15.057562, "activity_lines": {"activity_5": 15.123418, "activity_10": 15.614988, "activity_20": 15.480251, "activity_30": 15.138516}, "trend_signal": 1, "fair_value": 10.618416, "relative_strength": -2.706288, "rate_of_change": -0.31918912087811724, "market_dynamics": -0.030181, "expectation": {"probability": 47.1026, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 15.417419, "high": 15.73494, "low": 14.676536, "close": 14.711816, "volume": 61239}, "trend_line": 14.982297, "activity_lines": {"activity_5": 15.064617, "activity_10": 15.33852, "activity_20": 15.461771, "activity_30": 15.11621}, "trend_signal": 1, "fair_value": 10.684227, "relative_strength": -10.341209, "rate_of_change": -0.49984851465330116, "market_dynamics": -0.159474, "expectation": {"probability": 53.1367, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 14.817657, "high": 15.029337, "low": 14.429575, "close": 14.464855, "volume": 96013}, "trend_line": 14.879985, "activity_lines": {"activity_5": 14.935257, "activity_10": 15.034469, "activity_20": 15.409019, "activity_30": 15.082827}, "trend_signal": 1, "fair_value": 10.749586, "relative_strength": -12.155217, "rate_of_change": -0.6828859419887436, "market_dynamics": -0.273193, "expectation": {"probability": 52.7555, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 14.182614, "high": 14.888217, "low": 14.041494, "close": 14.535415, "volume": 104856}, "trend_line": 14.794136, "activity_lines": {"activity_5": 14.794136, "activity_10": 14.867049, "activity_20": 15.354083, "activity_30": 15.060596}, "trend_signal": 0, "fair_value": 10.812457, "relative_strength": -13.633362, "rate_of_change": -0.5769427858966231, "market_dynamics": -0.470192, "expectation": {"probability": 57.7963, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 14.711816, "high": 14.817657, "low": 14.182614, "close": 14.182614, "volume": 89567}, "trend_line": 14.730632, "activity_lines": {"activity_5": 14.507191, "activity_10": 14.700911, "activity_20": 15.262354, "activity_30": 15.021143}, "trend_signal": 0, "fair_value": 10.867186, "relative_strength": -17.813954, "rate_of_change": -0.42925115735045294, "market_dynamics": -0.641046, "expectation": {"probability": 57.3436, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 14.217894, "high": 16.828625, "low": 14.217894, "close": 15.558539, "volume": 550866}, "trend_line": 14.755328, "activity_lines": {"activity_5": 14.784728, "activity_10": 14.834334, "activity_20": 15.297634, "activity_30": 15.074557}, "trend_signal": 1, "fair_value": 10.930057, "relative_strength": -11.063237, "rate_of_change": 0.16765064798306342, "market_dynamics": -0.627115, "expectation": {"probability": 45.5189, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 15.487979, "high": 16.228863, "low": 14.500135, "close": 15.523259, "volume": 298448}, "trend_line": 14.812952, "activity_lines": {"activity_5": 15.062265, "activity_10": 14.967757, "activity_20": 15.316786, "activity_30": 15.1241}, "trend_signal": 1, "fair_value": 10.985239, "relative_strength": -10.269774, "rate_of_change": 0.3905301190186947, "market_dynamics": -0.615464, "expectation": {"probability": 46.1769, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 15.59382, "high": 16.193583, "low": 14.852937, "close": 15.487979, "volume": 145065}, "trend_line": 14.829417, "activity_lines": {"activity_5": 15.273946, "activity_10": 15.08322, "activity_20": 15.319474, "activity_30": 15.167651}, "trend_signal": 1, "fair_value": 11.037028, "relative_strength": -11.506198, "rate_of_change": 0.11115272634381165, "market_dynamics": -0.576462, "expectation": {"probability": 45.7313, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 15.523259, "high": 17.640066, "low": 15.523259, "close": 16.969746, "volume": 579053}, "trend_line": 14.872929, "activity_lines": {"activity_5": 15.911341, "activity_10": 15.43987, "activity_20": 15.452699, "activity_30": 15.305736}, "trend_signal": 1, "fair_value": 11.093793, "relative_strength": -2.707677, "rate_of_change": 0.2934167944700711, "market_dynamics": -0.266676, "expectation": {"probability": 44.4573, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 17.287266, "high": 19.368793, "low": 16.581663, "close": 19.333513, "volume": 620532}, "trend_line": 15.056385, "activity_lines": {"activity_5": 17.17437, "activity_10": 16.174338, "activity_20": 15.799452, "activity_30": 15.593516}, "trend_signal": 1, "fair_value": 11.165258, "relative_strength": 10.030963, "rate_of_change": 1.2334893819502628, "market_dynamics": 0.135718, "expectation": {"probability": 40.0152, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 19.756876, "high": 21.132801, "low": 18.698471, "close": 20.65, "volume": 1655983}, "trend_line": 15.317829, "activity_lines": {"activity_5": 18.532834, "activity_10": 17.08338, "activity_20": 16.250417, "activity_30": 15.954394}, "trend_signal": 1, "fair_value": 11.250363, "relative_strength": 18.751934, "rate_of_change": 1.7364327492953926, "market_dynamics": 0.686989, "expectation": {"probability": 40.8264, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 19.85, "high": 19.85, "low": 19.1, "close": 19.1, "volume": 57831}, "trend_line": 15.539366, "activity_lines": {"activity_5": 19.035201, "activity_10": 17.62124, "activity_20": 16.527838, "activity_30": 16.198405}, "trend_signal": 1, "fair_value": 11.330734, "relative_strength": 11.411228, "rate_of_change": 1.446268919701347, "market_dynamics": 1.092563, "expectation": {"probability": 41.2523, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 18.75, "high": 18.75, "low": 18.0, "close": 18.1, "volume": 120105}, "trend_line": 15.722866, "activity_lines": {"activity_5": 18.965785, "activity_10": 17.897496, "activity_20": 16.69366, "activity_30": 16.363608}, "trend_signal": 1, "fair_value": 11.403565, "relative_strength": 3.146377, "rate_of_change": 1.1808718579638349, "market_dynamics": 1.159069, "expectation": {"probability": 40.3825, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 17.799999, "high": 19.200001, "low": 17.75, "close": 18.5, "volume": 226291}, "trend_line": 15.877363, "activity_lines": {"activity_5": 18.855568, "activity_10": 18.180385, "activity_20": 16.912692, "activity_30": 16.542777}, "trend_signal": 1, "fair_value": 11.483482, "relative_strength": 5.861798, "rate_of_change": 0.9826261955040575, "market_dynamics": 1.035213, "expectation": {"probability": 40.904, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 18.15, "high": 18.5, "low": 17.450001, "close": 18.5, "volume": 171083}, "trend_line": 16.0495, "activity_lines": {"activity_5": 18.643333, "activity_10": 18.391192, "activity_20": 17.129981, "activity_30": 16.71198}, "trend_signal": 1, "fair_value": 11.567244, "relative_strength": 4.641815, "rate_of_change": 1.084166180492299, "market_dynamics": 0.79057, "expectation": {"probability": 41.1589, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 18.700001, "high": 19.75, "low": 18.5, "close": 19.299999, "volume": 252232}, "trend_line": 16.263591, "activity_lines": {"activity_5": 18.753333, "activity_10": 18.668954, "activity_20": 17.415837, "activity_30": 16.921689}, "trend_signal": 1, "fair_value": 11.65342, "relative_strength": 8.226449, "rate_of_change": 1.3339418673479135, "market_dynamics": 0.720822, "expectation": {"probability": 41.1524, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 20.1, "high": 20.1, "low": 16.35, "close": 17.5, "volume": 834917}, "trend_line": 16.421211, "activity_lines": {"activity_5": 18.353333, "activity_10": 18.551418, "activity_20": 17.514129, "activity_30": 17.001458}, "trend_signal": 1, "fair_value": 11.718107, "relative_strength": -2.170394, "rate_of_change": 0.9691586562893635, "market_dynamics": 0.673336, "expectation": {"probability": 42.5385, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 18.049999, "high": 18.65, "low": 17.049999, "close": 18.6, "volume": 310485}, "trend_line": 16.599033, "activity_lines": {"activity_5": 18.426666, "activity_10": 18.597941, "activity_20": 17.704745, "activity_30": 17.142025}, "trend_signal": 1, "fair_value": 11.780573, "relative_strength": 3.358224, "rate_of_change": 1.0828799410713317, "market_dynamics": 0.600968, "expectation": {"probability": 40.4735, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 18.950001, "high": 19.0, "low": 14.9, "close": 15.2, "volume": 234387}, "trend_line": 16.621186, "activity_lines": {"activity_5": 17.333333, "activity_10": 17.9697, "activity_20": 17.54934, "activity_30": 17.051765}, "trend_signal": 1, "fair_value": 11.829159, "relative_strength": -13.295542, "rate_of_change": 0.1334595816515515, "market_dynamics": 0.310375, "expectation": {"probability": 47.3286, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 15.2, "high": 16.700001, "low": 14.4, "close": 16.299999, "volume": 322755}, "trend_line": 16.668246, "activity_lines": {"activity_5": 16.826666, "activity_10": 17.573636, "activity_20": 17.493517, "activity_30": 17.031043}, "trend_signal": 1, "fair_value": 11.891356, "relative_strength": -7.041245, "rate_of_change": 0.28313262362865277, "market_dynamics": -0.015454, "expectation": {"probability": 50.0463, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 16.85, "high": 16.85, "low": 14.8, "close": 14.9, "volume": 107227}, "trend_line": 16.658054, "activity_lines": {"activity_5": 16.0, "activity_10": 16.978182, "activity_20": 17.301838, "activity_30": 16.916962}, "trend_signal": 0, "fair_value": 11.945708, "relative_strength": -15.641174, "rate_of_change": -0.061146205785539635, "market_dynamics": -0.413766, "expectation": {"probability": 57.9196, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 15.55, "high": 17.5, "low": 15.1, "close": 16.6, "volume": 148865}, "trend_line": 16.689242, "activity_lines": {"activity_5": 16.033333, "activity_10": 16.796363, "activity_20": 17.276039, "activity_30": 16.913217}, "trend_signal": 0, "fair_value": 12.012768, "relative_strength": -6.467092, "rate_of_change": 0.18722475026194665, "market_dynamics": -0.712581, "expectation": {"probability": 55.598, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 16.9, "high": 18.1, "low": 16.1, "close": 18.049999, "volume": 293503}, "trend_line": 16.581778, "activity_lines": {"activity_5": 16.61, "activity_10": 16.923636, "activity_20": 17.379344, "activity_30": 17.001008}, "trend_signal": 1, "fair_value": 12.091836, "relative_strength": 2.081122, "rate_of_change": -0.6439118085770476, "market_dynamics": -0.689943, "expectation": {"probability": 42.9967, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 18.0, "high": 19.299999, "low": 17.15, "close": 19.15, "volume": 273415}, "trend_line": 16.615645, "activity_lines": {"activity_5": 17.59, "activity_10": 17.251818, "activity_20": 17.570339, "activity_30": 17.1667}, "trend_signal": 1, "fair_value": 12.177729, "relative_strength": 10.388721, "rate_of_change": 0.20424227124498204, "market_dynamics": -0.638623, "expectation": {"probability": 43.2841, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 19.65, "high": 22.25, "low": 18.700001, "close": 21.9, "volume": 1201840}, "trend_line": 16.782339, "activity_lines": {"activity_5": 19.223333, "activity_10": 18.068182, "activity_20": 18.001264, "activity_30": 17.507626}, "trend_signal": 1, "fair_value": 12.276049, "relative_strength": 24.685033, "rate_of_change": 1.0032352039297883, "market_dynamics": -0.206173, "expectation": {"probability": 43.5888, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 21.799999, "high": 22.35, "low": 19.4, "close": 19.65, "volume": 729347}, "trend_line": 16.906961, "activity_lines": {"activity_5": 19.733333, "activity_10": 18.413636, "activity_20": 18.181155, "activity_30": 17.692636}, "trend_signal": 1, "fair_value": 12.359493, "relative_strength": 11.796194, "rate_of_change": 0.7425782544375887, "market_dynamics": 0.087239, "expectation": {"probability": 43.0841, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 19.299999, "high": 20.9, "low": 18.700001, "close": 20.35, "volume": 460153}, "trend_line": 17.08902, "activity_lines": {"activity_5": 20.16, "activity_10": 18.88, "activity_20": 18.408228, "activity_30": 17.914768}, "trend_signal": 1, "fair_value": 12.45127, "relative_strength": 17.858613, "rate_of_change": 1.0768286506368734, "market_dynamics": 0.313989, "expectation": {"probability": 42.518, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 20.5, "high": 21.5, "low": 19.450001, "close": 19.9, "volume": 422930}, "trend_line": 17.287832, "activity_lines": {"activity_5": 20.186667, "activity_10": 19.212727, "activity_20": 18.569461, "activity_30": 18.096121}, "trend_signal": 1, "fair_value": 12.533603, "relative_strength": 12.945328, "rate_of_change": 1.1633902938846123, "market_dynamics": 0.464424, "expectation": {"probability": 43.3889, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 20.6, "high": 21.0, "low": 19.450001, "close": 19.85, "volume": 182852}, "trend_line": 17.479096, "activity_lines": {"activity_5": 20.073333, "activity_10": 19.512727, "activity_20": 18.704921, "activity_30": 18.261422}, "trend_signal": 1, "fair_value": 12.618329, "relative_strength": 9.931247, "rate_of_change": 1.106350408773042, "market_dynamics": 0.327706, "expectation": {"probability": 43.5123, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 20.450001, "high": 20.450001, "low": 18.5, "close": 19.1, "volume": 242992}, "trend_line": 17.590089, "activity_lines": {"activity_5": 19.663333, "activity_10": 19.591818, "activity_20": 18.755238, "activity_30": 18.365997}, "trend_signal": 1, "fair_value": 12.698926, "relative_strength": 7.677574, "rate_of_change": 0.6350042359170095, "market_dynamics": 0.216576, "expectation": {"probability": 42.6954, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 20.0, "high": 20.0, "low": 17.549999, "close": 19.0, "volume": 277861}, "trend_line": 17.698924, "activity_lines": {"activity_5": 19.406667, "activity_10": 19.601818, "activity_20": 18.797143, "activity_30": 18.456959}, "trend_signal": 1, "fair_value": 12.771193, "relative_strength": 3.692033, "rate_of_change": 0.618729103644687, "market_dynamics": 0.149675, "expectation": {"probability": 42.2323, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 19.6, "high": 19.9, "low": 18.9, "close": 19.030001, "volume": 181393}, "trend_line": 17.842864, "activity_lines": {"activity_5": 19.203334, "activity_10": 19.542727, "activity_20": 18.849762, "activity_30": 18.542835}, "trend_signal": 1, "fair_value": 12.84207, "relative_strength": 2.887203, "rate_of_change": 0.8132697784339717, "market_dynamics": 0.060146, "expectation": {"probability": 41.2793, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 19.950001, "high": 19.98, "low": 18.07, "close": 18.9, "volume": 235535}, "trend_line": 17.990702, "activity_lines": {"activity_5": 19.044667, "activity_10": 19.415818, "activity_20": 18.890333, "activity_30": 18.611037}, "trend_signal": 1, "fair_value": 12.915279, "relative_strength": 1.736838, "rate_of_change": 0.8285553260956322, "market_dynamics": 0.107254, "expectation": {"probability": 42.1804, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 18.9, "high": 19.190001, "low": 18.0, "close": 18.120001, "volume": 153048}, "trend_line": 18.110188, "activity_lines": {"activity_5": 18.692667, "activity_10": 19.131637, "activity_20": 18.85281, "activity_30": 18.619379}, "trend_signal": 1, "fair_value": 12.970823, "relative_strength": -4.776321, "rate_of_change": 0.6641541836444291, "market_dynamics": 0.065015, "expectation": {"probability": 43.3346, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 18.879999, "high": 18.879999, "low": 17.200001, "close": 17.780001, "volume": 290805}, "trend_line": 18.230101, "activity_lines": {"activity_5": 18.342667, "activity_10": 18.804364, "activity_20": 18.784714, "activity_30": 18.598077}, "trend_signal": 1, "fair_value": 13.027354, "relative_strength": -7.943867, "rate_of_change": 0.6621300673411031, "market_dynamics": -0.034816, "expectation": {"probability": 52.9384, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 18.129999, "high": 19.23, "low": 17.219999, "close": 17.450001, "volume": 214238}, "trend_line": 18.29315, "activity_lines": {"activity_5": 17.970668, "activity_10": 18.492001, "activity_20": 18.688619, "activity_30": 18.547747}, "trend_signal": 0, "fair_value": 13.094208, "relative_strength": -10.317493, "rate_of_change": 0.34585107345263455, "market_dynamics": -0.232665, "expectation": {"probability": 57.3691, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 18.23, "high": 18.23, "low": 17.049999, "close": 17.18, "volume": 148591}, "trend_line": 18.348375, "activity_lines": {"activity_5": 17.612001, "activity_10": 18.170546, "activity_20": 18.575619, "activity_30": 18.475931}, "trend_signal": 0, "fair_value": 13.167247, "relative_strength": -11.861838, "rate_of_change": 0.3018889584352617, "market_dynamics": -0.619554, "expectation": {"probability": 56.0872, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 17.18, "high": 18.5, "low": 16.51, "close": 17.27, "volume": 163806}, "trend_line": 18.407775, "activity_lines": {"activity_5": 17.406667, "activity_10": 17.923091, "activity_20": 18.472715, "activity_30": 18.406359}, "trend_signal": 0, "fair_value": 13.239054, "relative_strength": -12.568966, "rate_of_change": 0.3237343906476738, "market_dynamics": -0.857399, "expectation": {"probability": 54.3599, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 17.76, "high": 18.0, "low": 17.0, "close": 17.75, "volume": 290129}, "trend_line": 18.433784, "activity_lines": {"activity_5": 17.47, "activity_10": 17.810728, "activity_20": 18.421857, "activity_30": 18.363922}, "trend_signal": 0, "fair_value": 13.317556, "relative_strength": -9.851941, "rate_of_change": 0.14129355666286877, "market_dynamics": -1.044625, "expectation": {"probability": 55.6581, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 17.299999, "high": 19.77, "low": 16.25, "close": 17.58, "volume": 380934}, "trend_line": 18.375333, "activity_lines": {"activity_5": 17.501333, "activity_10": 17.705637, "activity_20": 18.342667, "activity_30": 18.308839}, "trend_signal": 0, "fair_value": 13.385922, "relative_strength": -9.516638, "rate_of_change": -0.31708628027754926, "market_dynamics": -1.009421, "expectation": {"probability": 56.4012, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 18.6, "high": 18.6, "low": 16.209999, "close": 16.82, "volume": 176790}, "trend_line": 18.247667, "activity_lines": {"activity_5": 17.292667, "activity_10": 17.49, "activity_20": 18.185, "activity_30": 18.208495}, "trend_signal": 0, "fair_value": 13.449416, "relative_strength": -13.901021, "rate_of_change": -0.6947683614767765, "market_dynamics": -1.009532, "expectation": {"probability": 56.0704, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 17.76, "high": 18.9, "low": 16.209999, "close": 18.51, "volume": 289751}, "trend_line": 18.228, "activity_lines": {"activity_5": 17.689333, "activity_10": 17.621273, "activity_20": 18.179143, "activity_30": 18.225419}, "trend_signal": 0, "fair_value": 13.52691, "relative_strength": -6.265187, "rate_of_change": -0.10777816144934213, "market_dynamics": -0.776929, "expectation": {"probability": 49.6768, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 19.0, "high": 21.9, "low": 18.4, "close": 19.379999, "volume": 1609036}, "trend_line": 18.270667, "activity_lines": {"activity_5": 18.287333, "activity_10": 17.920182, "activity_20": 18.247048, "activity_30": 18.299742}, "trend_signal": 0, "fair_value": 13.606362, "relative_strength": -3.430986, "rate_of_change": 0.23407395216149882, "market_dynamics": -0.39363, "expectation": {"probability": 49.6536, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 19.5, "high": 19.959999, "low": 18.01, "close": 18.25, "volume": 271060}, "trend_line": 18.262333, "activity_lines": {"activity_5": 18.368, "activity_10": 18.004909, "activity_20": 18.201, "activity_30": 18.298409}, "trend_signal": 0, "fair_value": 13.677439, "relative_strength": -7.532273, "rate_of_change": -0.04561409827018271, "market_dynamics": -0.268205, "expectation": {"probability": 55.787, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 18.700001, "high": 20.42, "low": 17.9, "close": 19.219999, "volume": 327319}, "trend_line": 18.286333, "activity_lines": {"activity_5": 18.738666, "activity_10": 18.263636, "activity_20": 18.251619, "activity_30": 18.360194}, "trend_signal": 0, "fair_value": 13.753152, "relative_strength": -3.866465, "rate_of_change": 0.13141803952428946, "market_dynamics": 0.111963, "expectation": {"probability": 44.2349, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 19.799999, "high": 20.440001, "low": 18.5, "close": 18.860001, "volume": 223713}, "trend_line": 18.271667, "activity_lines": {"activity_5": 18.88, "activity_10": 18.430727, "activity_20": 18.280714, "activity_30": 18.397204}, "trend_signal": 1, "fair_value": 13.830402, "relative_strength": -6.823321, "rate_of_change": -0.0802019737910181, "market_dynamics": 0.218398, "expectation": {"probability": 43.2578, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 19.440001, "high": 19.440001, "low": 17.25, "close": 18.58, "volume": 201487}, "trend_line": 18.307667, "activity_lines": {"activity_5": 18.792, "activity_10": 18.521273, "activity_20": 18.286905, "activity_30": 18.417097}, "trend_signal": 0, "fair_value": 13.906083, "relative_strength": -9.231743, "rate_of_change": 0.1970263578030281, "market_dynamics": 0.117729, "expectation": {"probability": 45.9414, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 18.07, "high": 19.5, "low": 18.07, "close": 18.67, "volume": 171685}, "trend_line": 18.31, "activity_lines": {"activity_5": 18.729333, "activity_10": 18.602727, "activity_20": 18.310095, "activity_30": 18.440473}, "trend_signal": 1, "fair_value": 13.982114, "relative_strength": -4.397962, "rate_of_change": 0.01274329492665636, "market_dynamics": 0.231999, "expectation": {"probability": 41.6882, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 18.43, "high": 24.99, "low": 17.110001, "close": 22.719999, "volume": 4552142}, "trend_line": 18.560667, "activity_lines": {"activity_5": 20.064, "activity_10": 19.395091, "activity_20": 18.724857, "activity_30": 18.724989}, "trend_signal": 1, "fair_value": 14.075513, "relative_strength": 16.128074, "rate_of_change": 1.369016930638995, "market_dynamics": 0.503504, "expectation": {"probability": 41.0866, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 23.0, "high": 24.0, "low": 20.23, "close": 20.639999, "volume": 678396}, "trend_line": 18.705333, "activity_lines": {"activity_5": 20.407333, "activity_10": 19.718909, "activity_20": 18.927857, "activity_30": 18.85914}, "trend_signal": 1, "fair_value": 14.149699, "relative_strength": 5.660109, "rate_of_change": 0.7794224205412491, "market_dynamics": 0.674302, "expectation": {"probability": 40.8702, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 20.66, "high": 21.48, "low": 17.4, "close": 19.290001, "volume": 638455}, "trend_line": 18.851667, "activity_lines": {"activity_5": 20.206, "activity_10": 19.741636, "activity_20": 18.994952, "activity_30": 18.89686}, "trend_signal": 1, "fair_value": 14.222921, "relative_strength": 1.357648, "rate_of_change": 0.782311654114896, "market_dynamics": 0.755327, "expectation": {"probability": 40.7687, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 19.34, "high": 21.6, "low": 19.219999, "close": 20.719999, "volume": 308846}, "trend_line": 18.989, "activity_lines": {"activity_5": 20.452666, "activity_10": 19.979454, "activity_20": 19.196857, "activity_30": 19.017398}, "trend_signal": 1, "fair_value": 14.304856, "relative_strength": 8.232161, "rate_of_change": 0.7284926049245497, "market_dynamics": 0.854531, "expectation": {"probability": 40.2037, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 21.4, "high": 29.18, "low": 19.700001, "close": 27.209999, "volume": 4940580}, "trend_line": 19.294333, "activity_lines": {"activity_5": 22.719999, "activity_10": 21.35709, "activity_20": 20.008809, "activity_30": 19.547785}, "trend_signal": 1, "fair_value": 14.42455, "relative_strength": 41.954301, "rate_of_change": 1.6079467059876822, "market_dynamics": 0.888398, "expectation": {"probability": 40.2721, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 27.5, "high": 30.4, "low": 21.85, "close": 21.85, "volume": 2353857}, "trend_line": 19.384333, "activity_lines": {"activity_5": 22.631333, "activity_10": 21.617818, "activity_20": 20.270714, "activity_30": 19.712667}, "trend_signal": 1, "fair_value": 14.515765, "relative_strength": 16.456637, "rate_of_change": 0.4664582082210349, "market_dynamics": 0.913977, "expectation": {"probability": 40.6989, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 20.85, "high": 24.0, "low": 20.75, "close": 22.209999, "volume": 234646}, "trend_line": 19.394667, "activity_lines": {"activity_5": 22.720666, "activity_10": 21.878545, "activity_20": 20.549143, "activity_30": 19.894968}, "trend_signal": 1, "fair_value": 14.607704, "relative_strength": 15.966234, "rate_of_change": 0.053311094067547915, "market_dynamics": 0.953115, "expectation": {"probability": 40.3051, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 22.49, "high": 23.280001, "low": 21.25, "close": 22.059999, "volume": 182031}, "trend_line": 19.475, "activity_lines": {"activity_5": 22.655333, "activity_10": 22.057636, "activity_20": 20.79219, "activity_30": 20.066924}, "trend_signal": 1, "fair_value": 14.696873, "relative_strength": 13.577409, "rate_of_change": 0.4142014915749938, "market_dynamics": 0.897951, "expectation": {"probability": 40.0137, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 21.209999, "high": 22.91, "low": 21.209999, "close": 21.9, "volume": 228838}, "trend_line": 19.526667, "activity_lines": {"activity_5": 22.351999, "activity_10": 22.149454, "activity_20": 20.998047, "activity_30": 20.223376}, "trend_signal": 1, "fair_value": 14.769185, "relative_strength": 9.702472, "rate_of_change": 0.26529910141205826, "market_dynamics": 0.592779, "expectation": {"probability": 39.126, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 21.9, "high": 22.4, "low": 20.17, "close": 21.0, "volume": 153077}, "trend_line": 19.563333, "activity_lines": {"activity_5": 21.67, "activity_10": 22.017272, "activity_20": 21.095714, "activity_30": 20.31843}, "trend_signal": 1, "fair_value": 14.850654, "relative_strength": 4.50485, "rate_of_change": 0.18777398108955468, "market_dynamics": 0.362131, "expectation": {"probability": 39.126, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 21.190001, "high": 21.690001, "low": 20.0, "close": 20.32, "volume": 131876}, "trend_line": 19.579, "activity_lines": {"activity_5": 21.175333, "activity_10": 21.719091, "activity_20": 21.110857, "activity_30": 20.367247}, "trend_signal": 1, "fair_value": 14.935227, "relative_strength": 5.845923, "rate_of_change": 0.08008349088573272, "market_dynamics": 0.13067, "expectation": {"probability": 38.9553, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 21.299999, "high": 21.299999, "low": 19.200001, "close": 19.969999, "volume": 78431}, "trend_line": 19.608, "activity_lines": {"activity_5": 20.666, "activity_10": 21.400909, "activity_20": 21.080428, "activity_30": 20.392473}, "trend_signal": 1, "fair_value": 15.015069, "relative_strength": 2.730389, "rate_of_change": 0.14811788140354418, "market_dynamics": -0.105779, "expectation": {"probability": 40.9863, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 20.700001, "high": 20.9, "low": 18.709999, "close": 20.870001, "volume": 92454}, "trend_line": 19.670333, "activity_lines": {"activity_5": 20.606, "activity_10": 21.258545, "activity_20": 21.124333, "activity_30": 20.473892}, "trend_signal": 1, "fair_value": 15.096383, "relative_strength": 6.284609, "rate_of_change": 0.3178957568339395, "market_dynamics": -0.290986, "expectation": {"probability": 39.441, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 21.4, "high": 21.4, "low": 18.35, "close": 18.540001, "volume": 126284}, "trend_line": 19.654, "activity_lines": {"activity_5": 19.848667, "activity_10": 20.663818, "activity_20": 20.927047, "activity_30": 20.400968}, "trend_signal": 1, "fair_value": 15.14987, "relative_strength": -3.062257, "rate_of_change": -0.08303367309541475, "market_dynamics": -0.526138, "expectation": {"probability": 48.2095, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 18.0, "high": 20.0, "low": 17.0, "close": 19.200001, "volume": 125694}, "trend_line": 19.664, "activity_lines": {"activity_5": 19.535334, "activity_10": 20.228728, "activity_20": 20.792476, "activity_30": 20.371677}, "trend_signal": 0, "fair_value": 15.209172, "relative_strength": 1.681924, "rate_of_change": 0.05088022794342914, "market_dynamics": -0.690254, "expectation": {"probability": 47.2539, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 19.049999, "high": 20.299999, "low": 17.700001, "close": 17.799999, "volume": 100768}, "trend_line": 19.653333, "activity_lines": {"activity_5": 18.875334, "activity_10": 19.684727, "activity_20": 20.525428, "activity_30": 20.251419}, "trend_signal": 0, "fair_value": 15.269675, "relative_strength": -5.001609, "rate_of_change": -0.05424633848658226, "market_dynamics": -0.824508, "expectation": {"probability": 55.1282, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 18.16, "high": 18.92, "low": 16.35, "close": 18.08, "volume": 81114}, "trend_line": 19.663333, "activity_lines": {"activity_5": 18.476667, "activity_10": 19.265273, "activity_20": 20.28719, "activity_30": 20.149914}, "trend_signal": 0, "fair_value": 15.335819, "relative_strength": -5.082538, "rate_of_change": 0.05088195473002754, "market_dynamics": -0.94186, "expectation": {"probability": 53.0811, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 18.540001, "high": 18.790001, "low": 16.35, "close": 16.9, "volume": 103396}, "trend_line": 19.645, "activity_lines": {"activity_5": 17.810667, "activity_10": 18.706364, "activity_20": 19.942, "activity_30": 19.971634}, "trend_signal": 0, "fair_value": 15.398243, "relative_strength": -11.193305, "rate_of_change": -0.09323444809688128, "market_dynamics": -0.999866, "expectation": {"probability": 55.8605, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 16.9, "high": 16.9, "low": 15.06, "close": 15.59, "volume": 110152}, "trend_line": 19.592, "activity_lines": {"activity_5": 16.972667, "activity_10": 18.003091, "activity_20": 19.481381, "activity_30": 19.710021}, "trend_signal": 0, "fair_value": 15.455662, "relative_strength": -15.502993, "rate_of_change": -0.2697887503181513, "market_dynamics": -1.086162, "expectation": {"probability": 55.8286, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 14.14, "high": 17.1, "low": 13.07, "close": 16.9, "volume": 155855}, "trend_line": 19.579667, "activity_lines": {"activity_5": 16.768, "activity_10": 17.652727, "activity_20": 19.159762, "activity_30": 19.536344}, "trend_signal": 0, "fair_value": 15.526679, "relative_strength": -7.585418, "rate_of_change": -0.06294916292363287, "market_dynamics": -1.100711, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 16.98, "high": 18.950001, "low": 15.75, "close": 15.9, "volume": 93171}, "trend_line": 19.518, "activity_lines": {"activity_5": 16.383333, "activity_10": 17.195091, "activity_20": 18.751333, "activity_30": 19.298946}, "trend_signal": 0, "fair_value": 15.583598, "relative_strength": -10.276788, "rate_of_change": -0.3149542839518155, "market_dynamics": -1.180293, "expectation": {"probability": 55.6438, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 15.9, "high": 17.889999, "low": 14.35, "close": 16.57, "volume": 120290}, "trend_line": 19.484333, "activity_lines": {"activity_5": 16.348667, "activity_10": 16.939636, "activity_20": 18.43919, "activity_30": 19.108753}, "trend_signal": 0, "fair_value": 15.633277, "relative_strength": -8.066234, "rate_of_change": -0.17249205861256903, "market_dynamics": -1.177676, "expectation": {"probability": 51.4592, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 16.799999, "high": 16.799999, "low": 14.1, "close": 15.08, "volume": 70790}, "trend_line": 19.426333, "activity_lines": {"activity_5": 15.918, "activity_10": 16.475091, "activity_20": 18.004524, "activity_30": 18.824602}, "trend_signal": 0, "fair_value": 15.667977, "relative_strength": -15.718689, "rate_of_change": -0.2976750602650849, "market_dynamics": -1.166581, "expectation": {"probability": 56.1936, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 15.48, "high": 16.4, "low": 12.85, "close": 13.05, "volume": 728370}, "trend_line": 19.244333, "activity_lines": {"activity_5": 14.932, "activity_10": 15.746727, "activity_20": 17.396571, "activity_30": 18.413226}, "trend_signal": 0, "fair_value": 15.697806, "relative_strength": -29.739213, "rate_of_change": -0.9368726460109512, "market_dynamics": -1.138118, "expectation": {"probability": 55.9184, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 13.38, "high": 13.38, "low": 11.0, "close": 11.04, "volume": 952834}, "trend_line": 18.966333, "activity_lines": {"activity_5": 13.445333, "activity_10": 14.752727, "activity_20": 16.633714, "activity_30": 17.883914}, "trend_signal": 0, "fair_value": 15.715655, "relative_strength": -40.704182, "rate_of_change": -1.4445811138271316, "market_dynamics": -1.070891, "expectation": {"probability": 54.5382, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 11.38, "high": 12.25, "low": 11.21, "close": 12.06, "volume": 268935}, "trend_line": 18.76, "activity_lines": {"activity_5": 12.689333, "activity_10": 14.092545, "activity_20": 16.045, "activity_30": 17.438344}, "trend_signal": 0, "fair_value": 15.736198, "relative_strength": -33.144462, "rate_of_change": -1.0878908432114802, "market_dynamics": -1.064013, "expectation": {"probability": 50.5785, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 11.9, "high": 11.95, "low": 10.87, "close": 11.61, "volume": 208531}, "trend_line": 18.506333, "activity_lines": {"activity_5": 12.039333, "activity_10": 13.454909, "activity_20": 15.460048, "activity_30": 16.977054}, "trend_signal": 0, "fair_value": 15.750916, "relative_strength": -34.959833, "rate_of_change": -1.3521695095948831, "market_dynamics": -1.049471, "expectation": {"probability": 54.3247, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 12.14, "high": 13.08, "low": 11.65, "close": 13.08, "volume": 179264}, "trend_line": 18.313667, "activity_lines": {"activity_5": 12.21, "activity_10": 13.202182, "activity_20": 15.065571, "activity_30": 16.626968}, "trend_signal": 0, "fair_value": 15.766916, "relative_strength": -29.31805, "rate_of_change": -1.0410814503338002, "market_dynamics": -1.026885, "expectation": {"probability": 50.3552, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 13.33, "high": 13.48, "low": 12.16, "close": 12.33, "volume": 239897}, "trend_line": 18.105333, "activity_lines": {"activity_5": 12.264, "activity_10": 12.882545, "activity_20": 14.642429, "activity_30": 16.240925}, "trend_signal": 0, "fair_value": 15.790773, "relative_strength": -33.122161, "rate_of_change": -1.137587573258797, "market_dynamics": -1.025399, "expectation": {"probability": 54.3273, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 12.33, "high": 12.41, "low": 11.12, "close": 11.46, "volume": 157718}, "trend_line": 17.865, "activity_lines": {"activity_5": 12.076, "activity_10": 12.464, "activity_20": 14.182, "activity_30": 15.812194}, "trend_signal": 0, "fair_value": 15.81154, "relative_strength": -37.998296, "rate_of_change": -1.3274155189523618, "market_dynamics": -0.992178, "expectation": {"probability": 53.3191, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 11.99, "high": 11.99, "low": 10.16, "close": 10.48, "volume": 396127}, "trend_line": 17.457, "activity_lines": {"activity_5": 11.533333, "activity_10": 11.966182, "activity_20": 13.673667, "activity_30": 15.335742}, "trend_signal": 0, "fair_value": 15.831454, "relative_strength": -41.783514, "rate_of_change": -2.2837951301427246, "market_dynamics": -0.907991, "expectation": {"probability": 52.1648, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 10.97, "high": 11.77, "low": 10.68, "close": 11.6, "volume": 251520}, "trend_line": 17.155667, "activity_lines": {"activity_5": 11.469333, "activity_10": 11.770545, "activity_20": 13.318857, "activity_30": 14.957871}, "trend_signal": 0, "fair_value": 15.859677, "relative_strength": -37.491009, "rate_of_change": -1.726144240132896, "market_dynamics": -0.866176, "expectation": {"probability": 48.2558, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 11.98, "high": 12.49, "low": 11.53, "close": 11.81, "volume": 264596}, "trend_line": 16.906333, "activity_lines": {"activity_5": 11.476, "activity_10": 11.703455, "activity_20": 13.023905, "activity_30": 14.612989}, "trend_signal": 0, "fair_value": 15.887663, "relative_strength": -35.279096, "rate_of_change": -1.4533623204507353, "market_dynamics": -0.741386, "expectation": {"probability": 48.5818, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 11.99, "high": 11.99, "low": 10.9, "close": 11.16, "volume": 285343}, "trend_line": 16.587667, "activity_lines": {"activity_5": 11.350667, "activity_10": 11.577636, "activity_20": 12.71019, "activity_30": 14.242258}, "trend_signal": 0, "fair_value": 15.915554, "relative_strength": -37.943034, "rate_of_change": -1.884891300792433, "market_dynamics": -0.63638, "expectation": {"probability": 53.0014, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 11.01, "high": 11.42, "low": 10.93, "close": 11.2, "volume": 160600}, "trend_line": 16.054, "activity_lines": {"activity_5": 11.316667, "activity_10": 11.493455, "activity_20": 12.435429, "activity_30": 13.894667}, "trend_signal": 0, "fair_value": 15.951164, "relative_strength": -37.743048, "rate_of_change": -3.217251708754469, "market_dynamics": -0.517893, "expectation": {"probability": 50.1795, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 11.25, "high": 12.34, "low": 11.05, "close": 11.2, "volume": 364354}, "trend_line": 15.699, "activity_lines": {"activity_5": 11.3, "activity_10": 11.406364, "activity_20": 12.198762, "activity_30": 13.581505}, "trend_signal": 0, "fair_value": 15.977502, "relative_strength": -36.418457, "rate_of_change": -2.2112869066899132, "market_dynamics": -0.366441, "expectation": {"probability": 51.5411, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 11.08, "high": 11.33, "low": 10.57, "close": 10.83, "volume": 198923}, "trend_line": 15.319667, "activity_lines": {"activity_5": 11.112, "activity_10": 11.267636, "activity_20": 11.958286, "activity_30": 13.267376}, "trend_signal": 0, "fair_value": 15.980436, "relative_strength": -38.867771, "rate_of_change": -2.416287661634493, "market_dynamics": -0.291838, "expectation": {"probability": 51.3861, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 10.83, "high": 11.48, "low": 10.73, "close": 10.91, "volume": 205101}, "trend_line": 14.948, "activity_lines": {"activity_5": 11.002, "activity_10": 11.157636, "activity_20": 11.759952, "activity_30": 12.982882}, "trend_signal": 0, "fair_value": 15.985013, "relative_strength": -39.132141, "rate_of_change": -2.42607753810837, "market_dynamics": -0.107494, "expectation": {"probability": 47.9462, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 10.84, "high": 11.27, "low": 10.81, "close": 10.98, "volume": 163059}, "trend_line": 14.584, "activity_lines": {"activity_5": 10.975333, "activity_10": 11.099818, "activity_20": 11.59681, "activity_30": 12.726882}, "trend_signal": 0, "fair_value": 15.983028, "relative_strength": -37.803454, "rate_of_change": -2.43510837570244, "market_dynamics": 0.037523, "expectation": {"probability": 50.3722, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 10.95, "high": 11.45, "low": 10.51, "close": 11.02, "volume": 327917}, "trend_line": 14.251333, "activity_lines": {"activity_5": 10.974, "activity_10": 11.073818, "activity_20": 11.459429, "activity_30": 12.496946}, "trend_signal": 0, "fair_value": 15.968409, "relative_strength": -36.320634, "rate_of_change": -2.281040866703229, "market_dynamics": 0.240957, "expectation": {"probability": 51.417, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 11.09, "high": 11.1, "low": 10.4, "close": 10.57, "volume": 265121}, "trend_line": 13.926333, "activity_lines": {"activity_5": 10.834667, "activity_10": 10.974, "activity_20": 11.30719, "activity_30": 12.259441}, "trend_signal": 0, "fair_value": 15.962665, "relative_strength": -37.99709, "rate_of_change": -2.280488428696467, "market_dynamics": 0.37188, "expectation": {"probability": 53.0, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 10.41, "high": 11.5, "low": 10.11, "close": 10.61, "volume": 374335}, "trend_line": 13.614333, "activity_lines": {"activity_5": 10.750667, "activity_10": 10.879818, "activity_20": 11.184143, "activity_30": 12.045484}, "trend_signal": 0, "fair_value": 15.953559, "relative_strength": -36.956935, "rate_of_change": -2.2403600430924593, "market_dynamics": 0.341846, "expectation": {"probability": 51.3493, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 10.96, "high": 11.3, "low": 10.31, "close": 10.73, "volume": 324151}, "trend_line": 13.276333, "activity_lines": {"activity_5": 10.721333, "activity_10": 10.825455, "activity_20": 11.100905, "activity_30": 11.859398}, "trend_signal": 0, "fair_value": 15.947484, "relative_strength": -35.020093, "rate_of_change": -2.482677630993755, "market_dynamics": 0.353618, "expectation": {"probability": 52.3054, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 10.92, "high": 11.95, "low": 10.48, "close": 11.32, "volume": 919531}, "trend_line": 13.035667, "activity_lines": {"activity_5": 10.900667, "activity_10": 10.898, "activity_20": 11.094571, "activity_30": 11.733183}, "trend_signal": 0, "fair_value": 15.956046, "relative_strength": -30.366973, "rate_of_change": -1.8127445281765617, "market_dynamics": 0.467004, "expectation": {"probability": 53.3973, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 11.38, "high": 11.8, "low": 10.3, "close": 10.74, "volume": 394237}, "trend_line": 12.753667, "activity_lines": {"activity_5": 10.864, "activity_10": 10.862182, "activity_20": 11.041238, "activity_30": 11.585075}, "trend_signal": 0, "fair_value": 15.948452, "relative_strength": -34.180561, "rate_of_change": -2.1632955183651137, "market_dynamics": 0.544413, "expectation": {"probability": 54.7906, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 11.99, "high": 11.99, "low": 10.7, "close": 10.95, "volume": 153866}, "trend_line": 12.525333, "activity_lines": {"activity_5": 10.916, "activity_10": 10.872909, "activity_20": 11.009333, "activity_30": 11.46871}, "trend_signal": 0, "fair_value": 15.942204, "relative_strength": -32.94347, "rate_of_change": -1.7903399861388904, "market_dynamics": 0.577848, "expectation": {"probability": 53.2486, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 11.2, "high": 11.2, "low": 10.11, "close": 10.63, "volume": 130135}, "trend_line": 12.277, "activity_lines": {"activity_5": 10.836, "activity_10": 10.83, "activity_20": 10.952238, "activity_30": 11.34643}, "trend_signal": 0, "fair_value": 15.935488, "relative_strength": -33.069518, "rate_of_change": -1.982645890532416, "market_dynamics": 0.486707, "expectation": {"probability": 54.7749, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 10.63, "high": 11.35, "low": 10.25, "close": 10.62, "volume": 74397}, "trend_line": 12.067667, "activity_lines": {"activity_5": 10.751333, "activity_10": 10.788909, "activity_20": 10.898857, "activity_30": 11.239527}, "trend_signal": 0, "fair_value": 15.925089, "relative_strength": -33.380371, "rate_of_change": -1.705082674920576, "market_dynamics": 0.242193, "expectation": {"probability": 53.8204, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 10.72, "high": 10.99, "low": 9.95, "close": 10.5, "volume": 258819}, "trend_line": 11.898, "activity_lines": {"activity_5": 10.634, "activity_10": 10.731273, "activity_20": 10.845762, "activity_30": 11.138387}, "trend_signal": 0, "fair_value": 15.914373, "relative_strength": -34.446386, "rate_of_change": -1.405963555341728, "market_dynamics": 0.132439, "expectation": {"probability": 52.7249, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 10.45, "high": 12.2, "low": 10.1, "close": 11.12, "volume": 1220406}, "trend_line": 11.705333, "activity_lines": {"activity_5": 10.778, "activity_10": 10.795091, "activity_20": 10.860429, "activity_30": 11.088194}, "trend_signal": 0, "fair_value": 15.903109, "relative_strength": -30.547672, "rate_of_change": -1.6193225752227278, "market_dynamics": 0.441712, "expectation": {"probability": 51.1475, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 11.49, "high": 11.49, "low": 9.56, "close": 10.51, "volume": 215975}, "trend_line": 11.525667, "activity_lines": {"activity_5": 10.693333, "activity_10": 10.746182, "activity_20": 10.818619, "activity_30": 11.011075}, "trend_signal": 0, "fair_value": 15.891779, "relative_strength": -31.980952, "rate_of_change": -1.5349072085347697, "market_dynamics": 0.587664, "expectation": {"probability": 52.6183, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 10.4, "high": 10.9, "low": 10.29, "close": 10.67, "volume": 108062}, "trend_line": 11.329, "activity_lines": {"activity_5": 10.691333, "activity_10": 10.727455, "activity_20": 10.791905, "activity_30": 10.955871}, "trend_signal": 0, "fair_value": 15.885771, "relative_strength": -30.936572, "rate_of_change": -1.70633942486799, "market_dynamics": 0.698749, "expectation": {"probability": 50.9482, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 10.79, "high": 11.2, "low": 10.29, "close": 11.01, "volume": 190524}, "trend_line": 11.193333, "activity_lines": {"activity_5": 10.8, "activity_10": 10.769455, "activity_20": 10.802, "activity_30": 10.93529}, "trend_signal": 0, "fair_value": 15.888049, "relative_strength": -28.790746, "rate_of_change": -1.197519639862298, "market_dynamics": 0.904272, "expectation": {"probability": 51.7413, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 11.2, "high": 11.99, "low": 10.5, "close": 11.44, "volume": 258317}, "trend_line": 11.139667, "activity_lines": {"activity_5": 11.026, "activity_10": 10.884545, "activity_20": 10.856857, "activity_30": 10.951204}, "trend_signal": 0, "fair_value": 15.893762, "relative_strength": -26.338288, "rate_of_change": -0.479446113146116, "market_dynamics": 0.864833, "expectation": {"probability": 44.3588, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 11.15, "high": 12.0, "low": 11.05, "close": 11.7, "volume": 196935}, "trend_line": 11.161667, "activity_lines": {"activity_5": 11.276, "activity_10": 11.044727, "activity_20": 10.935143, "activity_30": 10.987355}, "trend_signal": 0, "fair_value": 15.886216, "relative_strength": -24.081464, "rate_of_change": 0.19749243850826279, "market_dynamics": 1.063004, "expectation": {"probability": 45.3168, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 11.99, "high": 11.99, "low": 11.16, "close": 11.5, "volume": 203586}, "trend_line": 11.143, "activity_lines": {"activity_5": 11.420667, "activity_10": 11.151091, "activity_20": 10.992, "activity_30": 11.009183}, "trend_signal": 0, "fair_value": 15.881232, "relative_strength": -24.177795, "rate_of_change": -0.16724204368396656, "market_dynamics": 1.224596, "expectation": {"probability": 50.9735, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 11.5, "high": 11.85, "low": 11.23, "close": 11.5, "volume": 137063}, "trend_line": 11.139333, "activity_lines": {"activity_5": 11.499333, "activity_10": 11.247455, "activity_20": 11.047429, "activity_30": 11.032215}, "trend_signal": 0, "fair_value": 15.871047, "relative_strength": -21.770405, "rate_of_change": -0.032908552454456494, "market_dynamics": 1.257525, "expectation": {"probability": 51.6304, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 11.29, "high": 11.69, "low": 10.64, "close": 11.06, "volume": 106329}, "trend_line": 11.072, "activity_lines": {"activity_5": 11.376, "activity_10": 11.248, "activity_20": 11.057762, "activity_30": 11.027097}, "trend_signal": 0, "fair_value": 15.848542, "relative_strength": -24.717187, "rate_of_change": -0.6044616854528131, "market_dynamics": 1.094274, "expectation": {"probability": 53.2689, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 11.46, "high": 11.46, "low": 9.96, "close": 10.07, "volume": 193947}, "trend_line": 10.996667, "activity_lines": {"activity_5": 10.919333, "activity_10": 11.060545, "activity_20": 10.973095, "activity_30": 10.962452}, "trend_signal": 0, "fair_value": 15.828059, "relative_strength": -30.594063, "rate_of_change": -0.6803919797687751, "market_dynamics": 0.823978, "expectation": {"probability": 52.67, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 10.28, "high": 10.99, "low": 9.92, "close": 10.35, "volume": 196791}, "trend_line": 10.959667, "activity_lines": {"activity_5": 10.647333, "activity_10": 10.931818, "activity_20": 10.919429, "activity_30": 10.920731}, "trend_signal": 0, "fair_value": 15.799194, "relative_strength": -27.734842, "rate_of_change": -0.33646558543603083, "market_dynamics": 0.562892, "expectation": {"probability": 51.4558, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 10.35, "high": 10.35, "low": 9.67, "close": 10.28, "volume": 285349}, "trend_line": 10.953, "activity_lines": {"activity_5": 10.442, "activity_10": 10.804364, "activity_20": 10.862286, "activity_30": 10.876882}, "trend_signal": 0, "fair_value": 15.739124, "relative_strength": -26.905719, "rate_of_change": -0.06083214024659874, "market_dynamics": 0.316205, "expectation": {"probability": 52.5801, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 10.28, "high": 10.29, "low": 9.8, "close": 10.08, "volume": 171998}, "trend_line": 10.902333, "activity_lines": {"activity_5": 10.251333, "activity_10": 10.644727, "activity_20": 10.787476, "activity_30": 10.820559}, "trend_signal": 0, "fair_value": 15.672343, "relative_strength": -26.73491, "rate_of_change": -0.46258559298821245, "market_dynamics": 0.083719, "expectation": {"probability": 51.8479, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 10.15, "high": 11.97, "low": 9.77, "close": 9.95, "volume": 230185}, "trend_line": 10.840333, "activity_lines": {"activity_5": 10.112, "activity_10": 10.472182, "activity_20": 10.70281, "activity_30": 10.759118}, "trend_signal": 0, "fair_value": 15.6235, "relative_strength": -26.169841, "rate_of_change": -0.5686856198577054, "market_dynamics": -0.066379, "expectation": {"probability": 51.1436, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 9.91, "high": 11.4, "low": 9.11, "close": 10.12, "volume": 387602}, "trend_line": 10.805667, "activity_lines": {"activity_5": 10.103333, "activity_10": 10.349818, "activity_20": 10.638048, "activity_30": 10.712645}, "trend_signal": 0, "fair_value": 15.575747, "relative_strength": -23.857689, "rate_of_change": -0.3197872242485507, "market_dynamics": -0.147731, "expectation": {"probability": 49.2285, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 9.71, "high": 10.5, "low": 9.71, "close": 10.13, "volume": 323920}, "trend_line": 10.77, "activity_lines": {"activity_5": 10.094667, "activity_10": 10.253273, "activity_20": 10.579952, "activity_30": 10.669054}, "trend_signal": 0, "fair_value": 15.539365, "relative_strength": -23.208714, "rate_of_change": -0.3300768013672836, "market_dynamics": -0.21645, "expectation": {"probability": 49.8771, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 10.13, "high": 10.5, "low": 9.7, "close": 10.0, "volume": 378125}, "trend_line": 10.73, "activity_lines": {"activity_5": 10.057333, "activity_10": 10.161636, "activity_20": 10.512381, "activity_30": 10.619376}, "trend_signal": 0, "fair_value": 15.496723, "relative_strength": -21.072228, "rate_of_change": -0.371402042711227, "market_dynamics": -0.181994, "expectation": {"probability": 51.8241, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 10.13, "high": 10.19, "low": 9.45, "close": 9.84, "volume": 183220}, "trend_line": 10.697, "activity_lines": {"activity_5": 9.985333, "activity_10": 10.068182, "activity_20": 10.434095, "activity_30": 10.561957}, "trend_signal": 0, "fair_value": 15.459613, "relative_strength": -20.99952, "rate_of_change": -0.30754892823859503, "market_dynamics": -0.271333, "expectation": {"probability": 51.2015, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 9.81, "high": 10.49, "low": 9.31, "close": 9.66, "volume": 171388}, "trend_line": 10.655333, "activity_lines": {"activity_5": 9.869333, "activity_10": 9.972182, "activity_20": 10.342429, "activity_30": 10.495054}, "trend_signal": 0, "fair_value": 15.412756, "relative_strength": -19.210983, "rate_of_change": -0.38952042628773087, "market_dynamics": -0.468872, "expectation": {"probability": 50.4784, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 9.61, "high": 10.0, "low": 9.0, "close": 9.25, "volume": 228454}, "trend_line": 10.597667, "activity_lines": {"activity_5": 9.636, "activity_10": 9.827091, "activity_20": 10.216286, "activity_30": 10.404387}, "trend_signal": 0, "fair_value": 15.377744, "relative_strength": -22.205495, "rate_of_change": -0.5411937853092071, "market_dynamics": -0.6972, "expectation": {"probability": 49.7754, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 9.27, "high": 10.69, "low": 8.1, "close": 10.05, "volume": 837267}, "trend_line": 10.565333, "activity_lines": {"activity_5": 9.727333, "activity_10": 9.842364, "activity_20": 10.172286, "activity_30": 10.369054}, "trend_signal": 0, "fair_value": 15.34085, "relative_strength": -15.576828, "rate_of_change": -0.3051048877078205, "market_dynamics": -0.629753, "expectation": {"probability": 48.092, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 10.05, "high": 10.4, "low": 9.8, "close": 9.91, "volume": 529180}, "trend_line": 10.543333, "activity_lines": {"activity_5": 9.777333, "activity_10": 9.837636, "activity_20": 10.120048, "activity_30": 10.326774}, "trend_signal": 0, "fair_value": 15.306903, "relative_strength": -14.999203, "rate_of_change": -0.20822817416166853, "market_dynamics": -0.437227, "expectation": {"probability": 49.7815, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 9.91, "high": 10.36, "low": 9.0, "close": 9.43, "volume": 139077}, "trend_line": 10.504, "activity_lines": {"activity_5": 9.673333, "activity_10": 9.752364, "activity_20": 10.024952, "activity_30": 10.254946}, "trend_signal": 0, "fair_value": 15.274176, "relative_strength": -18.151835, "rate_of_change": -0.37306039750428965, "market_dynamics": -0.429444, "expectation": {"probability": 49.2221, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 9.97, "high": 10.45, "low": 9.31, "close": 10.21, "volume": 309174}, "trend_line": 10.486667, "activity_lines": {"activity_5": 9.856667, "activity_10": 9.820727, "activity_20": 10.010048, "activity_30": 10.235978}, "trend_signal": 0, "fair_value": 15.239212, "relative_strength": -8.780768, "rate_of_change": -0.16501332825589235, "market_dynamics": 0.000558, "expectation": {"probability": 48.2611, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 9.35, "high": 10.24, "low": 9.2, "close": 9.65, "volume": 392941}, "trend_line": 10.431, "activity_lines": {"activity_5": 9.816667, "activity_10": 9.782545, "activity_20": 9.945619, "activity_30": 10.182}, "trend_signal": 0, "fair_value": 15.204503, "relative_strength": -9.890642, "rate_of_change": -0.5308359653262706, "market_dynamics": 0.042943, "expectation": {"probability": 49.08, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 9.41, "high": 10.12, "low": 9.11, "close": 9.42, "volume": 887994}, "trend_line": 10.387, "activity_lines": {"activity_5": 9.673333, "activity_10": 9.711091, "activity_20": 9.86781, "activity_30": 10.116774}, "trend_signal": 0, "fair_value": 15.166284, "relative_strength": -6.002015, "rate_of_change": -0.4218195762630497, "market_dynamics": 0.164407, "expectation": {"probability": 48.5, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 9.96, "high": 9.96, "low": 8.45, "close": 8.83, "volume": 474677}, "trend_line": 10.316333, "activity_lines": {"activity_5": 9.375333, "activity_10": 9.545273, "activity_20": 9.744667, "activity_30": 10.016323}, "trend_signal": 0, "fair_value": 15.128806, "relative_strength": -11.050938, "rate_of_change": -0.6803408106286729, "market_dynamics": 0.306834, "expectation": {"probability": 47.8261, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 8.98, "high": 8.98, "low": 7.94, "close": 8.31, "volume": 634269}, "trend_line": 10.239, "activity_lines": {"activity_5": 8.976, "activity_10": 9.306182, "activity_20": 9.584714, "activity_30": 9.886882}, "trend_signal": 0, "fair_value": 15.093649, "relative_strength": -14.805887, "rate_of_change": -0.7496171362440456, "market_dynamics": -0.033687, "expectation": {"probability": 47.4312, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 8.36, "high": 9.4, "low": 7.55, "close": 8.98, "volume": 169294}, "trend_line": 10.184333, "activity_lines": {"activity_5": 8.874667, "activity_10": 9.216727, "activity_20": 9.503762, "activity_30": 9.805656}, "trend_signal": 0, "fair_value": 15.051705, "relative_strength": -6.956298, "rate_of_change": -0.5339095614806156, "market_dynamics": -0.293029, "expectation": {"probability": 46.2705, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 9.45, "high": 10.4, "low": 8.6, "close": 9.87, "volume": 176905}, "trend_line": 10.163333, "activity_lines": {"activity_5": 9.152, "activity_10": 9.301455, "activity_20": 9.517476, "activity_30": 9.785376}, "trend_signal": 0, "fair_value": 15.004837, "relative_strength": -2.9909, "rate_of_change": -0.2061990706706153, "market_dynamics": -0.322103, "expectation": {"probability": 46.8529, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 9.87, "high": 10.7, "low": 9.12, "close": 9.81, "volume": 191162}, "trend_line": 10.119667, "activity_lines": {"activity_5": 9.394667, "activity_10": 9.364, "activity_20": 9.526429, "activity_30": 9.762581}, "trend_signal": 0, "fair_value": 14.958941, "relative_strength": -4.145724, "rate_of_change": -0.42964251983084667, "market_dynamics": -0.094404, "expectation": {"probability": 48.132, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 9.6, "high": 11.4, "low": 9.31, "close": 9.99, "volume": 386580}, "trend_line": 10.102333, "activity_lines": {"activity_5": 9.671333, "activity_10": 9.463636, "activity_20": 9.555095, "activity_30": 9.754215}, "trend_signal": 0, "fair_value": 14.910581, "relative_strength": -0.092197, "rate_of_change": -0.17129022130866522, "market_dynamics": 0.320177, "expectation": {"probability": 46.9592, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 9.54, "high": 10.4, "low": 9.54, "close": 9.98, "volume": 201583}, "trend_line": 10.079333, "activity_lines": {"activity_5": 9.867333, "activity_10": 9.56, "activity_20": 9.58419, "activity_30": 9.746323}, "trend_signal": 0, "fair_value": 14.86487, "relative_strength": -0.355371, "rate_of_change": -0.22767018271917672, "market_dynamics": 0.729825, "expectation": {"probability": 47.7587, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 10.0, "high": 10.7, "low": 9.5, "close": 10.16, "volume": 224330}, "trend_line": 10.051, "activity_lines": {"activity_5": 10.012, "activity_10": 9.679091, "activity_20": 9.630905, "activity_30": 9.751527}, "trend_signal": 0, "fair_value": 14.826872, "relative_strength": 0.767987, "rate_of_change": -0.281099949768501, "market_dynamics": 0.910875, "expectation": {"probability": 36.7478, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 10.41, "high": 10.59, "low": 8.7, "close": 9.73, "volume": 400059}, "trend_line": 9.994, "activity_lines": {"activity_5": 9.934667, "activity_10": 9.720909, "activity_20": 9.635667, "activity_30": 9.730817}, "trend_signal": 0, "fair_value": 14.794259, "relative_strength": -1.085086, "rate_of_change": -0.5671077504725935, "market_dynamics": 0.962763, "expectation": {"probability": 47.9133, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 9.95, "high": 9.95, "low": 8.7, "close": 8.81, "volume": 353191}, "trend_line": 9.897667, "activity_lines": {"activity_5": 9.56, "activity_10": 9.594, "activity_20": 9.554667, "activity_30": 9.65443}, "trend_signal": 0, "fair_value": 14.762306, "relative_strength": -10.293744, "rate_of_change": -0.9639083450069998, "market_dynamics": 0.701103, "expectation": {"probability": 47.5143, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 8.93, "high": 9.76, "low": 8.6, "close": 9.02, "volume": 224996}, "trend_line": 9.815, "activity_lines": {"activity_5": 9.322, "activity_10": 9.516364, "activity_20": 9.499952, "activity_30": 9.597806}, "trend_signal": 0, "fair_value": 14.724011, "relative_strength": -7.193906, "rate_of_change": -0.8352170263962276, "market_dynamics": 0.471022, "expectation": {"probability": 45.7358, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/6e778c56-75d7-46fc-b893-c1c433e9e507/", "share_image": "https://sharemaestro.com/terminal/6e778c56-75d7-46fc-b893-c1c433e9e507/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}