{"ticker": {"uuid": "6e79b7c7-e189-4d5e-8939-0525fa9bb29c", "symbol": "AVES", "name": "AMERICAN CENTURY ETF TRUST AVANTIS EMERGING MKTS VALUE ETF USD", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, AVES rose 1.68%, moving from 64.55 to 65.63. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -0.84 and has softened across the 12-week window. Market Dynamics is 0.32 on the latest week. Next-week expectancy is positive at 58.67% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "65.63"}, {"label": "12-Week Change", "value": "1.68%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 58.67%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-0.84"}, {"label": "Market Dynamics", "value": "0.32"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 65.87, "high": 66.24, "low": 63.785, "close": 65.63, "volume": 408771}, "trend_line": 62.970023, "activity_lines": {"activity_5": 65.589333, "activity_10": 65.764686, "activity_20": 65.006703, "activity_30": 64.237979}, "trend_signal": 1, "fair_value": 49.385903, "relative_strength": -0.838399, "rate_of_change": 0.4844250713990418, "market_dynamics": 0.3175, "expectation": {"probability": 58.6742, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 40.23655, "high": 40.469508, "low": 39.977598, "close": 40.15588, "volume": 81771}, "trend_line": 38.442103, "activity_lines": {"activity_5": 39.724443, "activity_10": 39.392743, "activity_20": 38.872639, "activity_30": 38.638044}, "trend_signal": 1, "fair_value": 38.90216, "relative_strength": -4.147861, "rate_of_change": 0.3435089327853668, "market_dynamics": 0.840408, "expectation": {"probability": 52.6706, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 40.379964, "high": 41.624438, "low": 40.318923, "close": 41.572092, "volume": 94282}, "trend_line": 38.617069, "activity_lines": {"activity_5": 40.440915, "activity_10": 39.852598, "activity_20": 39.172583, "activity_30": 38.839978}, "trend_signal": 1, "fair_value": 38.929972, "relative_strength": -1.814409, "rate_of_change": 0.45514159306008234, "market_dynamics": 1.024709, "expectation": {"probability": 48.3916, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 41.500385, "high": 41.684134, "low": 39.878015, "close": 40.34411, "volume": 110353}, "trend_line": 38.689943, "activity_lines": {"activity_5": 40.5425, "activity_10": 40.024044, "activity_20": 39.334212, "activity_30": 38.9514}, "trend_signal": 1, "fair_value": 38.94455, "relative_strength": -2.572582, "rate_of_change": 0.1887092984710952, "market_dynamics": 1.13487, "expectation": {"probability": 52.8044, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 40.362037, "high": 40.362037, "low": 39.349177, "close": 39.483627, "volume": 68986}, "trend_line": 38.698385, "activity_lines": {"activity_5": 40.275989, "activity_10": 39.993327, "activity_20": 39.396642, "activity_30": 39.002606}, "trend_signal": 1, "fair_value": 38.950051, "relative_strength": -4.38475, "rate_of_change": 0.021819623771485736, "market_dynamics": 0.836539, "expectation": {"probability": 50.9908, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 39.044422, "high": 39.204867, "low": 38.251164, "close": 38.488694, "volume": 101729}, "trend_line": 38.659923, "activity_lines": {"activity_5": 39.647358, "activity_10": 39.761959, "activity_20": 39.353275, "activity_30": 38.989077}, "trend_signal": 1, "fair_value": 38.945391, "relative_strength": -4.837037, "rate_of_change": -0.09938916055541507, "market_dynamics": 0.529215, "expectation": {"probability": 49.2339, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 38.47973, "high": 39.143019, "low": 38.336316, "close": 38.918935, "volume": 95832}, "trend_line": 38.627678, "activity_lines": {"activity_5": 39.284043, "activity_10": 39.621174, "activity_20": 39.34779, "activity_30": 39.005788}, "trend_signal": 1, "fair_value": 38.945126, "relative_strength": -4.455208, "rate_of_change": -0.0834067879545339, "market_dynamics": 0.059394, "expectation": {"probability": 46.3783, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 39.25058, "high": 39.976612, "low": 39.214816, "close": 39.752528, "volume": 147803}, "trend_line": 38.653651, "activity_lines": {"activity_5": 39.281055, "activity_10": 39.650346, "activity_20": 39.416213, "activity_30": 39.078359}, "trend_signal": 1, "fair_value": 38.95312, "relative_strength": -4.7366, "rate_of_change": 0.06723935101664787, "market_dynamics": -0.130056, "expectation": {"probability": 49.4799, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 39.797345, "high": 39.815272, "low": 39.098203, "close": 39.347743, "volume": 76589}, "trend_line": 38.682381, "activity_lines": {"activity_5": 39.264443, "activity_10": 39.582941, "activity_20": 39.441362, "activity_30": 39.123139}, "trend_signal": 1, "fair_value": 38.956989, "relative_strength": -4.45227, "rate_of_change": 0.07432674341680148, "market_dynamics": -0.321341, "expectation": {"probability": 55.3596, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 39.698748, "high": 39.904905, "low": 39.251476, "close": 39.716675, "volume": 72211}, "trend_line": 38.73375, "activity_lines": {"activity_5": 39.437233, "activity_10": 39.578567, "activity_20": 39.495601, "activity_30": 39.189868}, "trend_signal": 1, "fair_value": 38.964365, "relative_strength": -3.354822, "rate_of_change": 0.1327968927248845, "market_dynamics": -0.382317, "expectation": {"probability": 48.8981, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 39.618078, "high": 39.878015, "low": 38.85171, "close": 39.246188, "volume": 90177}, "trend_line": 38.79455, "activity_lines": {"activity_5": 39.437657, "activity_10": 39.476101, "activity_20": 39.497904, "activity_30": 39.222928}, "trend_signal": 1, "fair_value": 38.967075, "relative_strength": -1.582532, "rate_of_change": 0.15696905153774268, "market_dynamics": -0.470901, "expectation": {"probability": 55.2897, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 39.035459, "high": 39.272719, "low": 38.45284, "close": 38.936862, "volume": 121210}, "trend_line": 38.808697, "activity_lines": {"activity_5": 39.284473, "activity_10": 39.336868, "activity_20": 39.467634, "activity_30": 39.232109}, "trend_signal": 1, "fair_value": 38.966787, "relative_strength": -1.668775, "rate_of_change": 0.036466462428359755, "market_dynamics": -0.620965, "expectation": {"probability": 51.4798, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 38.901008, "high": 38.909972, "low": 37.888148, "close": 38.697988, "volume": 128197}, "trend_line": 38.862451, "activity_lines": {"activity_5": 39.05047, "activity_10": 39.176366, "activity_20": 39.409174, "activity_30": 39.224967}, "trend_signal": 1, "fair_value": 38.964251, "relative_strength": -2.684204, "rate_of_change": 0.1385101901256769, "market_dynamics": -0.596128, "expectation": {"probability": 52.6825, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 38.327353, "high": 39.367104, "low": 38.246683, "close": 38.775521, "volume": 84319}, "trend_line": 38.930902, "activity_lines": {"activity_5": 38.912613, "activity_10": 39.082218, "activity_20": 39.354724, "activity_30": 39.219359}, "trend_signal": 0, "fair_value": 38.962487, "relative_strength": -2.895088, "rate_of_change": 0.17613660033949777, "market_dynamics": -0.672146, "expectation": {"probability": 47.9965, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 38.775521, "high": 39.098203, "low": 37.717844, "close": 37.735771, "volume": 96131}, "trend_line": 38.949923, "activity_lines": {"activity_5": 38.466321, "activity_10": 38.827545, "activity_20": 39.196747, "activity_30": 39.142253}, "trend_signal": 0, "fair_value": 38.951129, "relative_strength": -3.168783, "rate_of_change": 0.048858359356777986, "market_dynamics": -0.741101, "expectation": {"probability": 51.8769, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 37.511687, "high": 38.542474, "low": 37.278639, "close": 37.395163, "volume": 176335}, "trend_line": 38.935135, "activity_lines": {"activity_5": 38.038553, "activity_10": 38.542722, "activity_20": 39.009482, "activity_30": 39.041946}, "trend_signal": 0, "fair_value": 38.936854, "relative_strength": -1.700218, "rate_of_change": -0.03796669893287287, "market_dynamics": -0.838335, "expectation": {"probability": 50.8837, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 37.843331, "high": 39.187836, "low": 37.197969, "close": 39.071312, "volume": 135284}, "trend_line": 38.978582, "activity_lines": {"activity_5": 38.292904, "activity_10": 38.582535, "activity_20": 38.990293, "activity_30": 39.050732}, "trend_signal": 0, "fair_value": 38.938076, "relative_strength": -2.912357, "rate_of_change": 0.11158815809936311, "market_dynamics": -0.844891, "expectation": {"probability": 44.8046, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 39.474664, "high": 39.474664, "low": 38.614181, "close": 38.992704, "volume": 85279}, "trend_line": 38.986319, "activity_lines": {"activity_5": 38.512088, "activity_10": 38.605286, "activity_20": 38.96771, "activity_30": 39.051643}, "trend_signal": 0, "fair_value": 38.938568, "relative_strength": -4.351077, "rate_of_change": 0.01984936240112268, "market_dynamics": -0.820928, "expectation": {"probability": 47.0531, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 38.945825, "high": 40.407123, "low": 38.820697, "close": 40.039356, "volume": 94673}, "trend_line": 39.051694, "activity_lines": {"activity_5": 39.060509, "activity_10": 38.832152, "activity_20": 39.042407, "activity_30": 39.119581}, "trend_signal": 0, "fair_value": 38.948397, "relative_strength": -3.960501, "rate_of_change": 0.1676870288779917, "market_dynamics": -0.49438, "expectation": {"probability": 44.3431, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 40.272403, "high": 40.638826, "low": 40.15588, "close": 40.371628, "volume": 93739}, "trend_line": 39.123417, "activity_lines": {"activity_5": 39.635431, "activity_10": 39.106856, "activity_20": 39.144396, "activity_30": 39.204738}, "trend_signal": 0, "fair_value": 38.960992, "relative_strength": -4.087872, "rate_of_change": 0.1836616869936699, "market_dynamics": -0.147164, "expectation": {"probability": 45.6328, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 40.299294, "high": 40.863986, "low": 40.191733, "close": 40.863986, "volume": 106907}, "trend_line": 39.199143, "activity_lines": {"activity_5": 40.198749, "activity_10": 39.459172, "activity_20": 39.286871, "activity_30": 39.317033}, "trend_signal": 1, "fair_value": 38.977685, "relative_strength": -3.64003, "rate_of_change": 0.19355671310610714, "market_dynamics": 0.222515, "expectation": {"probability": 45.5954, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 40.613011, "high": 40.639902, "low": 39.940759, "close": 40.063557, "volume": 154805}, "trend_line": 39.274779, "activity_lines": {"activity_5": 40.264002, "activity_10": 39.636541, "activity_20": 39.350511, "activity_30": 39.372801}, "trend_signal": 1, "fair_value": 38.987127, "relative_strength": -5.602917, "rate_of_change": 0.19295319798191232, "market_dynamics": 0.63797, "expectation": {"probability": 49.1974, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 40.057283, "high": 41.508721, "low": 40.030393, "close": 41.177972, "volume": 256364}, "trend_line": 39.381062, "activity_lines": {"activity_5": 40.634577, "activity_10": 39.996045, "activity_20": 39.520725, "activity_30": 39.495588}, "trend_signal": 1, "fair_value": 39.006014, "relative_strength": -5.082082, "rate_of_change": 0.2706138715637271, "market_dynamics": 0.930204, "expectation": {"probability": 45.2952, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 41.329921, "high": 41.726792, "low": 40.628475, "close": 41.564905, "volume": 280154}, "trend_line": 39.505562, "activity_lines": {"activity_5": 40.988446, "activity_10": 40.38081, "activity_20": 39.729667, "activity_30": 39.636481}, "trend_signal": 1, "fair_value": 39.027885, "relative_strength": -4.90074, "rate_of_change": 0.3161418044033389, "market_dynamics": 1.133431, "expectation": {"probability": 46.5766, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 41.76371, "high": 42.529763, "low": 41.634496, "close": 42.428607, "volume": 174801}, "trend_line": 39.639942, "activity_lines": {"activity_5": 41.528511, "activity_10": 40.871896, "activity_20": 40.015053, "activity_30": 39.825065}, "trend_signal": 1, "fair_value": 39.056704, "relative_strength": -3.118908, "rate_of_change": 0.34015463442843863, "market_dynamics": 1.251665, "expectation": {"probability": 48.028, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 42.012908, "high": 42.020291, "low": 41.509897, "close": 41.716916, "volume": 179175}, "trend_line": 39.724894, "activity_lines": {"activity_5": 41.694215, "activity_10": 41.148259, "activity_20": 40.218635, "activity_30": 39.959063}, "trend_signal": 1, "fair_value": 39.079059, "relative_strength": -3.02348, "rate_of_change": 0.21430909258142017, "market_dynamics": 1.315438, "expectation": {"probability": 51.7123, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 41.468364, "high": 41.725776, "low": 41.004672, "close": 41.505283, "volume": 206164}, "trend_line": 39.777384, "activity_lines": {"activity_5": 41.732512, "activity_10": 41.307566, "activity_20": 40.386689, "activity_30": 40.073927}, "trend_signal": 1, "fair_value": 39.099278, "relative_strength": -5.032677, "rate_of_change": 0.1321337698220134, "market_dynamics": 1.235503, "expectation": {"probability": 50.5863, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 41.089953, "high": 41.089953, "low": 39.853101, "close": 40.563869, "volume": 150301}, "trend_line": 39.846556, "activity_lines": {"activity_5": 41.36089, "activity_10": 41.251453, "activity_20": 40.452769, "activity_30": 40.124668}, "trend_signal": 1, "fair_value": 39.111382, "relative_strength": -7.953361, "rate_of_change": 0.17389781087665743, "market_dynamics": 0.973384, "expectation": {"probability": 49.3061, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 40.268523, "high": 41.255254, "low": 40.185549, "close": 41.195354, "volume": 225912}, "trend_line": 39.915565, "activity_lines": {"activity_5": 41.240702, "activity_10": 41.281588, "activity_20": 40.575126, "activity_30": 40.211687}, "trend_signal": 1, "fair_value": 39.128463, "relative_strength": -7.176415, "rate_of_change": 0.1731868621217884, "market_dynamics": 0.868556, "expectation": {"probability": 46.1355, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 41.486823, "high": 41.81881, "low": 41.053035, "close": 41.761956, "volume": 154225}, "trend_line": 40.006747, "activity_lines": {"activity_5": 41.334019, "activity_10": 41.393724, "activity_20": 40.742648, "activity_30": 40.330809}, "trend_signal": 1, "fair_value": 39.149874, "relative_strength": -6.995185, "rate_of_change": 0.22843720237956375, "market_dynamics": 0.816394, "expectation": {"probability": 47.2287, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 41.634496, "high": 42.639133, "low": 41.519127, "close": 42.326712, "volume": 245938}, "trend_line": 40.07373, "activity_lines": {"activity_5": 41.660031, "activity_10": 41.583265, "activity_20": 40.954216, "activity_30": 40.480484}, "trend_signal": 1, "fair_value": 39.175494, "relative_strength": -6.802562, "rate_of_change": 0.1674292588697613, "market_dynamics": 0.894343, "expectation": {"probability": 48.4756, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 42.160581, "high": 43.120454, "low": 41.523742, "close": 42.926633, "volume": 169028}, "trend_line": 40.166088, "activity_lines": {"activity_5": 42.145364, "activity_10": 41.855287, "activity_20": 41.20825, "activity_30": 40.664542}, "trend_signal": 1, "fair_value": 39.205503, "relative_strength": -4.975592, "rate_of_change": 0.23047018582997986, "market_dynamics": 1.163962, "expectation": {"probability": 49.6649, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 43.138913, "high": 43.618849, "low": 42.972781, "close": 43.521939, "volume": 125587}, "trend_line": 40.231083, "activity_lines": {"activity_5": 42.734375, "activity_10": 42.18349, "activity_20": 41.499982, "activity_30": 40.881049}, "trend_signal": 1, "fair_value": 39.23976, "relative_strength": -5.034839, "rate_of_change": 0.1618156092273565, "market_dynamics": 1.257336, "expectation": {"probability": 50.8006, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 43.351192, "high": 43.701823, "low": 42.814125, "close": 43.641923, "volume": 256800}, "trend_line": 40.34101, "activity_lines": {"activity_5": 43.166177, "activity_10": 42.490891, "activity_20": 41.780169, "activity_30": 41.101103}, "trend_signal": 1, "fair_value": 39.274423, "relative_strength": -5.466855, "rate_of_change": 0.2732389779315635, "market_dynamics": 1.473629, "expectation": {"probability": 51.8861, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 43.683456, "high": 44.089741, "low": 43.212749, "close": 43.914195, "volume": 289040}, "trend_line": 40.488696, "activity_lines": {"activity_5": 43.525631, "activity_10": 42.810032, "activity_20": 42.063113, "activity_30": 41.331631}, "trend_signal": 1, "fair_value": 39.310671, "relative_strength": -4.427065, "rate_of_change": 0.36609395748891815, "market_dynamics": 1.566025, "expectation": {"probability": 52.9248, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 43.914195, "high": 44.172622, "low": 43.637308, "close": 43.729604, "volume": 212686}, "trend_line": 40.663393, "activity_lines": {"activity_5": 43.680072, "activity_10": 43.0686, "activity_20": 42.299057, "activity_30": 41.540722}, "trend_signal": 1, "fair_value": 39.344926, "relative_strength": -4.575046, "rate_of_change": 0.431471045646918, "market_dynamics": 1.604641, "expectation": {"probability": 54.8164, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 43.969572, "high": 44.311065, "low": 43.332733, "close": 43.748063, "volume": 229138}, "trend_line": 40.824364, "activity_lines": {"activity_5": 43.74714, "activity_10": 43.293931, "activity_20": 42.506594, "activity_30": 41.739733}, "trend_signal": 1, "fair_value": 39.378797, "relative_strength": -6.391963, "rate_of_change": 0.39586219477554063, "market_dynamics": 1.624467, "expectation": {"probability": 52.8037, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 43.720374, "high": 43.895643, "low": 43.517324, "close": 43.738833, "volume": 375710}, "trend_line": 40.957241, "activity_lines": {"activity_5": 43.756369, "activity_10": 43.476805, "activity_20": 42.690982, "activity_30": 41.927763}, "trend_signal": 1, "fair_value": 39.412079, "relative_strength": -6.540975, "rate_of_change": 0.3254845562321573, "market_dynamics": 1.555583, "expectation": {"probability": 54.8, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 43.960343, "high": 44.689385, "low": 43.80344, "close": 44.154163, "volume": 431515}, "trend_line": 41.117455, "activity_lines": {"activity_5": 43.889583, "activity_10": 43.677467, "activity_20": 42.892325, "activity_30": 42.134016}, "trend_signal": 1, "fair_value": 39.448004, "relative_strength": -4.635399, "rate_of_change": 0.3911738097788283, "market_dynamics": 1.497004, "expectation": {"probability": 52.5402, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 44.366443, "high": 44.772543, "low": 43.305045, "close": 43.388111, "volume": 985104}, "trend_line": 41.239836, "activity_lines": {"activity_5": 43.733296, "activity_10": 43.68505, "activity_20": 43.001116, "activity_30": 42.28051}, "trend_signal": 1, "fair_value": 39.477629, "relative_strength": -4.685801, "rate_of_change": 0.29763758481646585, "market_dynamics": 1.37515, "expectation": {"probability": 54.7848, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 43.683456, "high": 43.683456, "low": 42.548222, "close": 42.935863, "volume": 330479}, "trend_line": 41.362825, "activity_lines": {"activity_5": 43.461332, "activity_10": 43.58084, "activity_20": 43.052472, "activity_30": 42.389931}, "trend_signal": 1, "fair_value": 39.503437, "relative_strength": -2.543089, "rate_of_change": 0.2982286350508378, "market_dynamics": 0.996654, "expectation": {"probability": 53.885, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 42.945092, "high": 44.299621, "low": 42.889715, "close": 44.21877, "volume": 154611}, "trend_line": 41.538889, "activity_lines": {"activity_5": 43.66992, "activity_10": 43.698811, "activity_20": 43.216143, "activity_30": 42.574186}, "trend_signal": 1, "fair_value": 39.538365, "relative_strength": -2.086227, "rate_of_change": 0.4256575802063729, "market_dynamics": 0.812519, "expectation": {"probability": 51.4652, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 44.560263, "high": 45.510907, "low": 44.07119, "close": 45.510907, "volume": 95723}, "trend_line": 41.765986, "activity_lines": {"activity_5": 44.277839, "activity_10": 44.028222, "activity_20": 43.483088, "activity_30": 42.830445}, "trend_signal": 1, "fair_value": 39.582281, "relative_strength": 0.305349, "rate_of_change": 0.5467093739555734, "market_dynamics": 0.719048, "expectation": {"probability": 50.2287, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 45.4463, "high": 45.533981, "low": 44.800232, "close": 45.409382, "volume": 495226}, "trend_line": 41.987115, "activity_lines": {"activity_5": 44.733779, "activity_10": 44.303011, "activity_20": 43.719731, "activity_30": 43.065503}, "trend_signal": 1, "fair_value": 39.624814, "relative_strength": -1.626036, "rate_of_change": 0.5294475748758926, "market_dynamics": 0.813447, "expectation": {"probability": 54.4584, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 45.630891, "high": 46.783846, "low": 45.584743, "close": 46.719978, "volume": 245798}, "trend_line": 42.286588, "activity_lines": {"activity_5": 45.542903, "activity_10": 44.783954, "activity_20": 44.062886, "activity_30": 43.370849}, "trend_signal": 1, "fair_value": 39.676229, "relative_strength": -0.349943, "rate_of_change": 0.7132497672202507, "market_dynamics": 1.220596, "expectation": {"probability": 52.2952, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 46.572305, "high": 46.738437, "low": 45.584743, "close": 45.870859, "volume": 103199}, "trend_line": 42.569111, "activity_lines": {"activity_5": 45.846862, "activity_10": 45.059498, "activity_20": 44.304737, "activity_30": 43.602092}, "trend_signal": 1, "fair_value": 39.720794, "relative_strength": -2.058409, "rate_of_change": 0.6681149115175659, "market_dynamics": 1.228957, "expectation": {"probability": 54.614, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 46.175434, "high": 46.315447, "low": 44.994052, "close": 45.298627, "volume": 86888}, "trend_line": 42.776689, "activity_lines": {"activity_5": 45.764412, "activity_10": 45.192068, "activity_20": 44.472309, "activity_30": 43.77819}, "trend_signal": 1, "fair_value": 39.760636, "relative_strength": -2.791923, "rate_of_change": 0.48762587501533217, "market_dynamics": 0.963581, "expectation": {"probability": 53.8022, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 45.797023, "high": 45.870859, "low": 44.292606, "close": 44.942644, "volume": 184076}, "trend_line": 42.97502, "activity_lines": {"activity_5": 45.49131, "activity_10": 45.231721, "activity_20": 44.587914, "activity_30": 43.917929}, "trend_signal": 1, "fair_value": 39.797388, "relative_strength": -4.58317, "rate_of_change": 0.4636427097010784, "market_dynamics": 0.534282, "expectation": {"probability": 52.8652, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 44.966363, "high": 45.570899, "low": 44.738763, "close": 45.261709, "volume": 177923}, "trend_line": 43.149098, "activity_lines": {"activity_5": 45.362447, "activity_10": 45.307499, "activity_20": 44.713055, "activity_30": 44.065457}, "trend_signal": 1, "fair_value": 39.835869, "relative_strength": -5.283807, "rate_of_change": 0.4050678743139654, "market_dynamics": 0.105613, "expectation": {"probability": 50.6011, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 45.224791, "high": 45.826004, "low": 45.141725, "close": 45.418611, "volume": 206868}, "trend_line": 43.317331, "activity_lines": {"activity_5": 45.295729, "activity_10": 45.391668, "activity_20": 44.833776, "activity_30": 44.211878}, "trend_signal": 1, "fair_value": 39.874909, "relative_strength": -5.424905, "rate_of_change": 0.3898876402932009, "market_dynamics": -0.124942, "expectation": {"probability": 52.3457, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 45.628667, "high": 45.815058, "low": 45.11609, "close": 45.432956, "volume": 131226}, "trend_line": 43.46963, "activity_lines": {"activity_5": 45.320551, "activity_10": 45.441526, "activity_20": 44.93845, "activity_30": 44.34837}, "trend_signal": 1, "fair_value": 39.913507, "relative_strength": -5.220183, "rate_of_change": 0.3515890672026845, "market_dynamics": -0.229224, "expectation": {"probability": 53.0984, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 45.637986, "high": 46.467429, "low": 45.391018, "close": 46.467429, "volume": 203851}, "trend_line": 43.683092, "activity_lines": {"activity_5": 45.719391, "activity_10": 45.634069, "activity_20": 45.126854, "activity_30": 44.541776}, "trend_signal": 1, "fair_value": 39.958706, "relative_strength": -4.748904, "rate_of_change": 0.49106008033654713, "market_dynamics": -0.102832, "expectation": {"probability": 53.9654, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 46.281038, "high": 47.024926, "low": 46.066687, "close": 46.858852, "volume": 123701}, "trend_line": 43.872455, "activity_lines": {"activity_5": 46.170785, "activity_10": 45.856895, "activity_20": 45.335676, "activity_30": 44.746664}, "trend_signal": 1, "fair_value": 40.005967, "relative_strength": -4.711683, "rate_of_change": 0.4334926657664255, "market_dynamics": 0.049049, "expectation": {"probability": 53.378, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 46.653821, "high": 46.765656, "low": 45.228484, "close": 45.274523, "volume": 163260}, "trend_line": 43.996109, "activity_lines": {"activity_5": 45.966322, "activity_10": 45.767152, "activity_20": 45.377718, "activity_30": 44.83712}, "trend_signal": 1, "fair_value": 40.041808, "relative_strength": -5.932469, "rate_of_change": 0.2818488274704363, "market_dynamics": -0.050862, "expectation": {"probability": 57.5171, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 45.591389, "high": 45.67396, "low": 44.631472, "close": 45.321121, "volume": 136508}, "trend_line": 44.092526, "activity_lines": {"activity_5": 45.776538, "activity_10": 45.688335, "activity_20": 45.416425, "activity_30": 44.922604}, "trend_signal": 1, "fair_value": 40.077479, "relative_strength": -4.860473, "rate_of_change": 0.21914892519245832, "market_dynamics": -0.139483, "expectation": {"probability": 54.7875, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 45.199966, "high": 45.940873, "low": 44.4544, "close": 44.556915, "volume": 145769}, "trend_line": 44.187193, "activity_lines": {"activity_5": 45.338517, "activity_10": 45.496004, "activity_20": 45.37565, "activity_30": 44.952565}, "trend_signal": 1, "fair_value": 40.107542, "relative_strength": -4.271905, "rate_of_change": 0.21470078625116912, "market_dynamics": -0.50499, "expectation": {"probability": 57.5774, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 42.152463, "high": 44.650111, "low": 42.152463, "close": 44.556915, "volume": 224100}, "trend_line": 44.288914, "activity_lines": {"activity_5": 44.9589, "activity_10": 45.327563, "activity_20": 45.330936, "activity_30": 44.976418}, "trend_signal": 1, "fair_value": 40.137205, "relative_strength": -4.156267, "rate_of_change": 0.23020471112522972, "market_dynamics": -0.857804, "expectation": {"probability": 56.7691, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 44.776857, "high": 45.804621, "low": 44.647595, "close": 45.773586, "volume": 131834}, "trend_line": 44.462571, "activity_lines": {"activity_5": 45.112207, "activity_10": 45.393821, "activity_20": 45.398243, "activity_30": 45.072203}, "trend_signal": 1, "fair_value": 40.174532, "relative_strength": -5.183229, "rate_of_change": 0.39210037979255624, "market_dynamics": -0.929615, "expectation": {"probability": 53.7338, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 45.982811, "high": 46.467429, "low": 45.498193, "close": 46.364075, "volume": 115605}, "trend_line": 44.634862, "activity_lines": {"activity_5": 45.534694, "activity_10": 45.552333, "activity_20": 45.512098, "activity_30": 45.194881}, "trend_signal": 1, "fair_value": 40.215253, "relative_strength": -5.144835, "rate_of_change": 0.38749671043539363, "market_dynamics": -0.926865, "expectation": {"probability": 54.3757, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 46.355594, "high": 46.494642, "low": 45.880296, "close": 46.197161, "volume": 71717}, "trend_line": 44.782702, "activity_lines": {"activity_5": 45.828907, "activity_10": 45.660453, "activity_20": 45.599533, "activity_30": 45.295674}, "trend_signal": 1, "fair_value": 40.25435, "relative_strength": -5.591939, "rate_of_change": 0.3312209187518093, "market_dynamics": -0.800233, "expectation": {"probability": 57.0162, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 45.936213, "high": 45.936213, "low": 44.761946, "close": 44.827183, "volume": 195586}, "trend_line": 44.866051, "activity_lines": {"activity_5": 45.608058, "activity_10": 45.505331, "activity_20": 45.543118, "activity_30": 45.298544}, "trend_signal": 1, "fair_value": 40.284044, "relative_strength": -4.298141, "rate_of_change": 0.1861187384361005, "market_dynamics": -0.781657, "expectation": {"probability": 57.0828, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 44.962317, "high": 45.582069, "low": 44.146854, "close": 45.507512, "volume": 113116}, "trend_line": 44.95208, "activity_lines": {"activity_5": 45.595967, "activity_10": 45.48492, "activity_20": 45.54249, "activity_30": 45.339929}, "trend_signal": 1, "fair_value": 40.317743, "relative_strength": -6.390142, "rate_of_change": 0.1917463161623105, "market_dynamics": -0.775589, "expectation": {"probability": 53.5168, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 45.675265, "high": 46.411512, "low": 45.479647, "close": 46.262492, "volume": 111959}, "trend_line": 45.043432, "activity_lines": {"activity_5": 45.772164, "activity_10": 45.61923, "activity_20": 45.607627, "activity_30": 45.424471}, "trend_signal": 1, "fair_value": 40.355851, "relative_strength": -5.940916, "rate_of_change": 0.20322085207180743, "market_dynamics": -0.71151, "expectation": {"probability": 53.9859, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 46.430151, "high": 49.235345, "low": 46.430151, "close": 48.974396, "volume": 245961}, "trend_line": 45.221181, "activity_lines": {"activity_5": 46.819734, "activity_10": 46.257457, "activity_20": 45.927462, "activity_30": 45.678082}, "trend_signal": 1, "fair_value": 40.395997, "relative_strength": -0.842369, "rate_of_change": 0.3946169110737357, "market_dynamics": -0.202863, "expectation": {"probability": 54.6945, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 48.862561, "high": 49.505612, "low": 48.331345, "close": 49.058273, "volume": 170308}, "trend_line": 45.39265, "activity_lines": {"activity_5": 47.721242, "activity_10": 46.843664, "activity_20": 46.23831, "activity_30": 45.925636}, "trend_signal": 1, "fair_value": 40.438929, "relative_strength": -0.808639, "rate_of_change": 0.379178509291922, "market_dynamics": 0.328289, "expectation": {"probability": 53.7528, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 49.263303, "high": 49.505612, "low": 47.529861, "close": 48.331345, "volume": 133306}, "trend_line": 45.546042, "activity_lines": {"activity_5": 48.1897, "activity_10": 47.229754, "activity_20": 46.468791, "activity_30": 46.115229}, "trend_signal": 1, "fair_value": 40.47162, "relative_strength": -3.225423, "rate_of_change": 0.3379225491351499, "market_dynamics": 0.704911, "expectation": {"probability": 55.0409, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 48.126314, "high": 48.499005, "low": 47.203676, "close": 47.902645, "volume": 66792}, "trend_line": 45.684528, "activity_lines": {"activity_5": 48.281647, "activity_10": 47.469272, "activity_20": 46.646727, "activity_30": 46.267268}, "trend_signal": 1, "fair_value": 40.502068, "relative_strength": -4.717299, "rate_of_change": 0.3040571560532095, "market_dynamics": 0.882312, "expectation": {"probability": 54.3986, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 47.585779, "high": 47.595005, "low": 46.970686, "close": 47.082521, "volume": 95883}, "trend_line": 45.795984, "activity_lines": {"activity_5": 47.940544, "activity_10": 47.498846, "activity_20": 46.734156, "activity_30": 46.357462}, "trend_signal": 1, "fair_value": 40.531429, "relative_strength": -5.218248, "rate_of_change": 0.24396881149783772, "market_dynamics": 0.586174, "expectation": {"probability": 53.6521, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 47.082521, "high": 47.417933, "low": 46.266592, "close": 46.560625, "volume": 170731}, "trend_line": 45.8762, "activity_lines": {"activity_5": 47.370807, "activity_10": 47.40973, "activity_20": 46.76169, "activity_30": 46.406793}, "trend_signal": 1, "fair_value": 40.558862, "relative_strength": -4.751511, "rate_of_change": 0.17515946376433372, "market_dynamics": 0.352924, "expectation": {"probability": 52.9258, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 46.802934, "high": 47.911964, "low": 46.262492, "close": 46.495388, "volume": 185485}, "trend_line": 45.979775, "activity_lines": {"activity_5": 46.940243, "activity_10": 47.30518, "activity_20": 46.776827, "activity_30": 46.446741}, "trend_signal": 1, "fair_value": 40.5808, "relative_strength": -8.95712, "rate_of_change": 0.2257706610399277, "market_dynamics": 0.249064, "expectation": {"probability": 52.2189, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 46.336955, "high": 46.336955, "low": 44.733987, "close": 44.836503, "volume": 160780}, "trend_line": 46.04313, "activity_lines": {"activity_5": 46.127575, "activity_10": 46.893592, "activity_20": 46.628847, "activity_30": 46.372981}, "trend_signal": 1, "fair_value": 40.595253, "relative_strength": -10.067775, "rate_of_change": 0.13778884302935668, "market_dynamics": 0.02141, "expectation": {"probability": 53.5265, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 45.134729, "high": 45.600708, "low": 45.134729, "close": 45.423263, "volume": 178940}, "trend_line": 46.08328, "activity_lines": {"activity_5": 45.743484, "activity_10": 46.588518, "activity_20": 46.539588, "activity_30": 46.33299}, "trend_signal": 0, "fair_value": 40.621429, "relative_strength": -10.107931, "rate_of_change": 0.08720084842191252, "market_dynamics": -0.19971, "expectation": {"probability": 51.2821, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 45.712543, "high": 45.763148, "low": 45.227925, "close": 45.731182, "volume": 123228}, "trend_line": 46.090622, "activity_lines": {"activity_5": 45.627325, "activity_10": 46.340961, "activity_20": 46.484628, "activity_30": 46.310274}, "trend_signal": 0, "fair_value": 40.644838, "relative_strength": -10.264728, "rate_of_change": 0.01593202567178658, "market_dynamics": -0.516817, "expectation": {"probability": 51.7241, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 45.684584, "high": 46.057368, "low": 45.535471, "close": 45.898935, "volume": 339531}, "trend_line": 46.106941, "activity_lines": {"activity_5": 45.657172, "activity_10": 46.133565, "activity_20": 46.451014, "activity_30": 46.297907}, "trend_signal": 0, "fair_value": 40.662953, "relative_strength": -10.455956, "rate_of_change": 0.035406334937280196, "market_dynamics": -0.674507, "expectation": {"probability": 53.0857, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 46.700419, "high": 47.012625, "low": 45.871069, "close": 45.964172, "volume": 203855}, "trend_line": 46.081747, "activity_lines": {"activity_5": 45.752878, "activity_10": 45.993947, "activity_20": 46.42064, "activity_30": 46.288696}, "trend_signal": 0, "fair_value": 40.684601, "relative_strength": -9.536659, "rate_of_change": -0.05464253202136974, "market_dynamics": -0.613638, "expectation": {"probability": 53.9412, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 45.619347, "high": 45.79148, "low": 44.474066, "close": 44.877154, "volume": 311841}, "trend_line": 46.048624, "activity_lines": {"activity_5": 45.521659, "activity_10": 45.712946, "activity_20": 46.283678, "activity_30": 46.21098}, "trend_signal": 0, "fair_value": 40.696323, "relative_strength": -9.757258, "rate_of_change": -0.07187878532470426, "market_dynamics": -0.609921, "expectation": {"probability": 55.4013, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 44.761986, "high": 45.174672, "low": 44.589234, "close": 44.733194, "volume": 244851}, "trend_line": 46.029776, "activity_lines": {"activity_5": 45.239744, "activity_10": 45.468575, "activity_20": 46.131481, "activity_30": 46.126114}, "trend_signal": 0, "fair_value": 40.705862, "relative_strength": -10.318087, "rate_of_change": -0.040930647569400604, "market_dynamics": -0.590713, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 44.570039, "high": 44.570039, "low": 44.245841, "close": 44.483663, "volume": 281309}, "trend_line": 46.014477, "activity_lines": {"activity_5": 44.920655, "activity_10": 45.23646, "activity_20": 45.954679, "activity_30": 46.026365}, "trend_signal": 0, "fair_value": 40.713472, "relative_strength": -10.044728, "rate_of_change": -0.0332371810803486, "market_dynamics": -0.712557, "expectation": {"probability": 53.5589, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 44.618026, "high": 44.694805, "low": 42.996172, "close": 43.082452, "volume": 257878}, "trend_line": 45.941835, "activity_lines": {"activity_5": 44.217665, "activity_10": 44.796832, "activity_20": 45.650571, "activity_30": 45.837202}, "trend_signal": 0, "fair_value": 40.706347, "relative_strength": -10.871686, "rate_of_change": -0.15786770759124757, "market_dynamics": -0.853306, "expectation": {"probability": 52.6074, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 42.679364, "high": 44.301794, "low": 42.650572, "close": 44.003797, "volume": 304160}, "trend_line": 45.894674, "activity_lines": {"activity_5": 44.009555, "activity_10": 44.58796, "activity_20": 45.449837, "activity_30": 45.712167}, "trend_signal": 0, "fair_value": 40.710114, "relative_strength": -11.333119, "rate_of_change": -0.10265371420187194, "market_dynamics": -0.890207, "expectation": {"probability": 50.7303, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 44.368495, "high": 44.651329, "low": 44.181635, "close": 44.589234, "volume": 221733}, "trend_line": 45.86655, "activity_lines": {"activity_5": 44.127282, "activity_10": 44.530833, "activity_20": 45.315304, "activity_30": 45.627945}, "trend_signal": 0, "fair_value": 40.727223, "relative_strength": -11.437478, "rate_of_change": -0.06127944170603623, "market_dynamics": -0.889987, "expectation": {"probability": 51.4396, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 44.128562, "high": 44.896349, "low": 43.77346, "close": 44.272522, "volume": 247189}, "trend_line": 45.793387, "activity_lines": {"activity_5": 44.158634, "activity_10": 44.420618, "activity_20": 45.151741, "activity_30": 45.525105}, "trend_signal": 0, "fair_value": 40.734905, "relative_strength": -10.919765, "rate_of_change": -0.15951276038854867, "market_dynamics": -0.897736, "expectation": {"probability": 53.6304, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 43.600708, "high": 45.025721, "low": 43.52393, "close": 44.608429, "volume": 224256}, "trend_line": 45.718373, "activity_lines": {"activity_5": 44.332665, "activity_10": 44.3924, "activity_20": 45.026049, "activity_30": 45.448656}, "trend_signal": 0, "fair_value": 40.739972, "relative_strength": -9.850196, "rate_of_change": -0.1638096784586015, "market_dynamics": -0.840442, "expectation": {"probability": 51.4146, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 44.790778, "high": 45.261048, "low": 44.428191, "close": 45.193866, "volume": 214350}, "trend_line": 45.715684, "activity_lines": {"activity_5": 44.693525, "activity_10": 44.491038, "activity_20": 44.96399, "activity_30": 45.414817}, "trend_signal": 0, "fair_value": 40.74945, "relative_strength": -9.732614, "rate_of_change": -0.005881661624302795, "market_dynamics": -0.729952, "expectation": {"probability": 52.0923, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 45.424203, "high": 45.988718, "low": 45.323431, "close": 45.491384, "volume": 212471}, "trend_line": 45.721359, "activity_lines": {"activity_5": 45.012797, "activity_10": 44.65659, "activity_20": 44.948269, "activity_30": 45.400346}, "trend_signal": 0, "fair_value": 40.766972, "relative_strength": -7.422366, "rate_of_change": 0.012413682796469903, "market_dynamics": -0.477709, "expectation": {"probability": 52.876, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 45.635344, "high": 45.913667, "low": 43.969726, "close": 44.320509, "volume": 315621}, "trend_line": 45.713479, "activity_lines": {"activity_5": 44.842604, "activity_10": 44.617852, "activity_20": 44.838021, "activity_30": 45.309968}, "trend_signal": 0, "fair_value": 40.786195, "relative_strength": -8.682178, "rate_of_change": -0.017234833286561124, "market_dynamics": -0.263223, "expectation": {"probability": 55.3347, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 44.618026, "high": 45.952056, "low": 43.994199, "close": 45.932862, "volume": 216084}, "trend_line": 45.759344, "activity_lines": {"activity_5": 45.227777, "activity_10": 44.882389, "activity_20": 44.900429, "activity_30": 45.324122}, "trend_signal": 0, "fair_value": 40.824355, "relative_strength": -2.194563, "rate_of_change": 0.10033145803669669, "market_dynamics": -0.01207, "expectation": {"probability": 53.2932, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 45.405008, "high": 46.067224, "low": 44.829168, "close": 46.067224, "volume": 429305}, "trend_line": 45.769132, "activity_lines": {"activity_5": 45.547049, "activity_10": 45.149544, "activity_20": 44.985014, "activity_30": 45.343985}, "trend_signal": 0, "fair_value": 40.850007, "relative_strength": 0.48901, "rate_of_change": 0.02139016678211198, "market_dynamics": 0.333849, "expectation": {"probability": 50.2571, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 46.115211, "high": 46.835011, "low": 46.057627, "close": 46.1536, "volume": 201005}, "trend_line": 45.762116, "activity_lines": {"activity_5": 45.797859, "activity_10": 45.403612, "activity_20": 45.08266, "activity_30": 45.36879}, "trend_signal": 0, "fair_value": 40.87709, "relative_strength": 0.242119, "rate_of_change": -0.015329108710211356, "market_dynamics": 0.410153, "expectation": {"probability": 50.9195, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 46.326352, "high": 46.470312, "low": 45.395411, "close": 45.49743, "volume": 215213}, "trend_line": 45.738792, "activity_lines": {"activity_5": 45.765964, "activity_10": 45.482537, "activity_20": 45.119752, "activity_30": 45.351713}, "trend_signal": 0, "fair_value": 40.895582, "relative_strength": 0.36279, "rate_of_change": -0.050967922899374546, "market_dynamics": 0.499441, "expectation": {"probability": 53.2196, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 45.00192, "high": 45.856083, "low": 42.315145, "close": 42.612182, "volume": 388342}, "trend_line": 45.664958, "activity_lines": {"activity_5": 44.771916, "activity_10": 45.009714, "activity_20": 44.88681, "activity_30": 45.149996}, "trend_signal": 0, "fair_value": 40.897932, "relative_strength": 3.417224, "rate_of_change": -0.1614253389114386, "market_dynamics": 0.457981, "expectation": {"probability": 52.4064, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 40.990232, "high": 43.687084, "low": 40.001706, "close": 43.552722, "volume": 772366}, "trend_line": 45.599799, "activity_lines": {"activity_5": 44.20527, "activity_10": 44.743845, "activity_20": 44.754036, "activity_30": 45.013723}, "trend_signal": 0, "fair_value": 40.909657, "relative_strength": 0.131173, "rate_of_change": -0.14268928047629278, "market_dynamics": 0.286495, "expectation": {"probability": 50.0385, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 44.416482, "high": 44.445274, "low": 43.83949, "close": 44.176549, "volume": 137694}, "trend_line": 45.530267, "activity_lines": {"activity_5": 44.005243, "activity_10": 44.604487, "activity_20": 44.689581, "activity_30": 44.9219}, "trend_signal": 0, "fair_value": 40.933984, "relative_strength": 3.11296, "rate_of_change": -0.15248312826991905, "market_dynamics": 0.145193, "expectation": {"probability": 51.0189, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 44.53165, "high": 45.760109, "low": 44.003892, "close": 45.366619, "volume": 295700}, "trend_line": 45.410008, "activity_lines": {"activity_5": 44.32795, "activity_10": 44.689357, "activity_20": 44.745869, "activity_30": 44.911342}, "trend_signal": 0, "fair_value": 40.970714, "relative_strength": 1.368074, "rate_of_change": -0.2641297930451502, "market_dynamics": 0.164548, "expectation": {"probability": 52.1386, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 45.491384, "high": 47.180516, "low": 45.337827, "close": 47.036555, "volume": 180495}, "trend_line": 45.342618, "activity_lines": {"activity_5": 45.259768, "activity_10": 45.074711, "activity_20": 44.963734, "activity_30": 45.016281}, "trend_signal": 0, "fair_value": 41.023786, "relative_strength": 2.283168, "rate_of_change": -0.1484034092220289, "market_dynamics": 0.350008, "expectation": {"probability": 52.2846, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 47.737161, "high": 47.77555, "low": 46.556689, "close": 47.074945, "volume": 213567}, "trend_line": 45.300738, "activity_lines": {"activity_5": 46.101775, "activity_10": 45.438951, "activity_20": 45.180148, "activity_30": 45.128044}, "trend_signal": 0, "fair_value": 41.082309, "relative_strength": 2.924553, "rate_of_change": -0.09236343609449067, "market_dynamics": 0.549759, "expectation": {"probability": 52.9647, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 47.81394, "high": 48.543338, "low": 47.541375, "close": 48.485754, "volume": 199158}, "trend_line": 45.320175, "activity_lines": {"activity_5": 47.116533, "activity_10": 46.009621, "activity_20": 45.520459, "activity_30": 45.333529}, "trend_signal": 1, "fair_value": 41.145663, "relative_strength": 0.867755, "rate_of_change": 0.04290658576025047, "market_dynamics": 0.969025, "expectation": {"probability": 51.4489, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 48.313001, "high": 49.199891, "low": 48.313001, "close": 49.051997, "volume": 139954}, "trend_line": 45.385824, "activity_lines": {"activity_5": 47.991171, "activity_10": 46.636828, "activity_20": 45.896829, "activity_30": 45.574292}, "trend_signal": 1, "fair_value": 41.206613, "relative_strength": 4.780437, "rate_of_change": 0.14485601611203072, "market_dynamics": 1.228475, "expectation": {"probability": 52.0188, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 48.984815, "high": 49.445487, "low": 48.524143, "close": 48.764076, "volume": 120985}, "trend_line": 45.459272, "activity_lines": {"activity_5": 48.444805, "activity_10": 47.157417, "activity_20": 46.224023, "activity_30": 45.792243}, "trend_signal": 1, "fair_value": 41.26495, "relative_strength": 2.452141, "rate_of_change": 0.16183026664889696, "market_dynamics": 1.338961, "expectation": {"probability": 53.4625, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 48.802466, "high": 50.318845, "low": 48.802466, "close": 50.261261, "volume": 130811}, "trend_line": 45.584801, "activity_lines": {"activity_5": 49.171004, "activity_10": 47.902759, "activity_20": 46.666752, "activity_30": 46.102049}, "trend_signal": 1, "fair_value": 41.341159, "relative_strength": 3.912422, "rate_of_change": 0.2761350863691795, "market_dynamics": 1.434636, "expectation": {"probability": 51.9617, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 50.62596, "high": 51.536268, "low": 50.492173, "close": 50.817907, "volume": 119384}, "trend_line": 45.784181, "activity_lines": {"activity_5": 49.86777, "activity_10": 48.662694, "activity_20": 47.132697, "activity_30": 46.439669}, "trend_signal": 1, "fair_value": 41.432826, "relative_strength": 5.422917, "rate_of_change": 0.43738262672244177, "market_dynamics": 1.429618, "expectation": {"probability": 52.5248, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 51.547304, "high": 51.700862, "low": 50.076992, "close": 50.117301, "volume": 100303}, "trend_line": 45.940649, "activity_lines": {"activity_5": 50.081471, "activity_10": 49.14605, "activity_20": 47.502257, "activity_30": 46.719225}, "trend_signal": 1, "fair_value": 41.518177, "relative_strength": 4.139608, "rate_of_change": 0.3417512262587024, "market_dynamics": 1.384593, "expectation": {"probability": 54.0503, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 49.982938, "high": 52.113527, "low": 49.982938, "close": 51.929399, "volume": 240254}, "trend_line": 46.147256, "activity_lines": {"activity_5": 50.790435, "activity_10": 49.839524, "activity_20": 48.016565, "activity_30": 47.105596}, "trend_signal": 1, "fair_value": 41.618081, "relative_strength": 4.286547, "rate_of_change": 0.449725906135976, "market_dynamics": 1.466393, "expectation": {"probability": 52.4561, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 51.958595, "high": 52.931785, "low": 51.796461, "close": 52.922053, "volume": 131401}, "trend_line": 46.38136, "activity_lines": {"activity_5": 51.638456, "activity_10": 50.572519, "activity_20": 48.590551, "activity_30": 47.54268}, "trend_signal": 1, "fair_value": 41.724685, "relative_strength": 4.512136, "rate_of_change": 0.5072977686907366, "market_dynamics": 1.477188, "expectation": {"probability": 52.9922, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 52.367335, "high": 52.64956, "low": 51.987693, "close": 52.474385, "volume": 204927}, "trend_line": 46.598368, "activity_lines": {"activity_5": 52.060056, "activity_10": 51.086748, "activity_20": 49.0851, "activity_30": 47.935778}, "trend_signal": 1, "fair_value": 41.836451, "relative_strength": 3.928021, "rate_of_change": 0.46787761290311425, "market_dynamics": 1.507779, "expectation": {"probability": 54.5944, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 52.737147, "high": 53.483388, "low": 52.64956, "close": 53.166323, "volume": 125973}, "trend_line": 46.874673, "activity_lines": {"activity_5": 52.564761, "activity_10": 51.627914, "activity_20": 49.612296, "activity_30": 48.359517}, "trend_signal": 1, "fair_value": 41.948163, "relative_strength": 4.603622, "rate_of_change": 0.5929499505218738, "market_dynamics": 1.57639, "expectation": {"probability": 52.9139, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 53.535162, "high": 54.265054, "low": 53.340524, "close": 53.671409, "volume": 158045}, "trend_line": 47.172614, "activity_lines": {"activity_5": 53.081266, "activity_10": 52.150162, "activity_20": 50.145472, "activity_30": 48.798016}, "trend_signal": 1, "fair_value": 42.05807, "relative_strength": 4.020308, "rate_of_change": 0.6356119006952893, "market_dynamics": 1.584927, "expectation": {"probability": 53.4252, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 53.291865, "high": 53.515698, "low": 51.997522, "close": 52.114305, "volume": 134719}, "trend_line": 47.426968, "activity_lines": {"activity_5": 52.841797, "activity_10": 52.295015, "activity_20": 50.493503, "activity_30": 49.116835}, "trend_signal": 1, "fair_value": 42.158494, "relative_strength": 3.521432, "rate_of_change": 0.5391984425539769, "market_dynamics": 1.486452, "expectation": {"probability": 55.0994, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 52.688487, "high": 53.642213, "low": 52.593212, "close": 53.564358, "volume": 291470}, "trend_line": 47.776365, "activity_lines": {"activity_5": 53.073351, "activity_10": 52.647836, "activity_20": 50.950838, "activity_30": 49.512796}, "trend_signal": 1, "fair_value": 42.260829, "relative_strength": 3.83432, "rate_of_change": 0.7367053276523943, "market_dynamics": 1.524974, "expectation": {"probability": 53.3388, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 53.505966, "high": 54.557011, "low": 53.382761, "close": 54.440228, "volume": 229117}, "trend_line": 48.124246, "activity_lines": {"activity_5": 53.554042, "activity_10": 53.072629, "activity_20": 51.4563, "activity_30": 49.942722}, "trend_signal": 1, "fair_value": 42.374625, "relative_strength": 4.480542, "rate_of_change": 0.7281445543209514, "market_dynamics": 1.535313, "expectation": {"probability": 53.8276, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 54.595939, "high": 54.965751, "low": 53.797923, "close": 54.908333, "volume": 174091}, "trend_line": 48.468216, "activity_lines": {"activity_5": 54.059711, "activity_10": 53.50655, "activity_20": 51.963759, "activity_30": 50.380405}, "trend_signal": 1, "fair_value": 42.490576, "relative_strength": 5.034031, "rate_of_change": 0.7147540555752266, "market_dynamics": 1.462886, "expectation": {"probability": 54.3971, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 54.722453, "high": 54.800309, "low": 53.7298, "close": 54.060684, "volume": 155446}, "trend_line": 48.794488, "activity_lines": {"activity_5": 54.166697, "activity_10": 53.711982, "activity_20": 52.331936, "activity_30": 50.74121}, "trend_signal": 1, "fair_value": 42.606802, "relative_strength": 3.433771, "rate_of_change": 0.673166926548324, "market_dynamics": 1.383724, "expectation": {"probability": 56.0462, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 53.52543, "high": 54.766539, "low": 53.52543, "close": 54.65433, "volume": 86633}, "trend_line": 49.129352, "activity_lines": {"activity_5": 54.445613, "activity_10": 53.953651, "activity_20": 52.706613, "activity_30": 51.119264}, "trend_signal": 1, "fair_value": 42.723677, "relative_strength": 4.204552, "rate_of_change": 0.6862742365490054, "market_dynamics": 1.075346, "expectation": {"probability": 54.2913, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 54.956019, "high": 56.01193, "low": 54.81987, "close": 55.841622, "volume": 160326}, "trend_line": 49.484277, "activity_lines": {"activity_5": 54.950958, "activity_10": 54.361648, "activity_20": 53.144471, "activity_30": 51.552314}, "trend_signal": 1, "fair_value": 42.854146, "relative_strength": 4.747557, "rate_of_change": 0.7224296383962107, "market_dynamics": 0.888195, "expectation": {"probability": 54.7482, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 56.084919, "high": 56.736956, "low": 55.880549, "close": 56.114115, "volume": 148526}, "trend_line": 49.838368, "activity_lines": {"activity_5": 55.395317, "activity_10": 54.766105, "activity_20": 53.5584, "activity_30": 51.980045}, "trend_signal": 1, "fair_value": 42.997168, "relative_strength": 3.921457, "rate_of_change": 0.7155626422510001, "market_dynamics": 0.720491, "expectation": {"probability": 55.2812, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 56.084919, "high": 56.221165, "low": 54.673794, "close": 54.946287, "volume": 184926}, "trend_line": 50.192561, "activity_lines": {"activity_5": 55.338807, "activity_10": 54.892054, "activity_20": 53.817881, "activity_30": 52.309588}, "trend_signal": 1, "fair_value": 43.142125, "relative_strength": 2.137397, "rate_of_change": 0.710683383532934, "market_dynamics": 0.573698, "expectation": {"probability": 56.9115, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 55.403686, "high": 56.318484, "low": 55.335563, "close": 55.948672, "volume": 102324}, "trend_line": 50.526421, "activity_lines": {"activity_5": 55.613895, "activity_10": 55.167891, "activity_20": 54.135344, "activity_30": 52.68095}, "trend_signal": 1, "fair_value": 43.288131, "relative_strength": 2.926546, "rate_of_change": 0.6651583289404209, "market_dynamics": 0.454215, "expectation": {"probability": 55.1596, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 56.036259, "high": 56.435267, "low": 53.82673, "close": 53.836851, "volume": 179118}, "trend_line": 50.785408, "activity_lines": {"activity_5": 55.059177, "activity_10": 55.018356, "activity_20": 54.216144, "activity_30": 52.894526}, "trend_signal": 1, "fair_value": 43.426309, "relative_strength": 1.54405, "rate_of_change": 0.512577370164409, "market_dynamics": 0.121699, "expectation": {"probability": 56.8559, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 55.296635, "high": 56.388846, "low": 54.459692, "close": 55.861085, "volume": 303041}, "trend_line": 51.108991, "activity_lines": {"activity_5": 55.233702, "activity_10": 55.205545, "activity_20": 54.466943, "activity_30": 53.221989}, "trend_signal": 1, "fair_value": 43.570812, "relative_strength": 3.530879, "rate_of_change": 0.6371574291576163, "market_dynamics": 0.040727, "expectation": {"probability": 54.9618, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 55.977868, "high": 56.785615, "low": 55.968136, "close": 56.659101, "volume": 132042}, "trend_line": 51.481047, "activity_lines": {"activity_5": 55.672935, "activity_10": 55.496068, "activity_20": 54.759948, "activity_30": 53.580061}, "trend_signal": 1, "fair_value": 43.724089, "relative_strength": 2.982627, "rate_of_change": 0.7279658485138035, "market_dynamics": -0.020836, "expectation": {"probability": 57.9048, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 57.1165, "high": 57.330602, "low": 56.289289, "close": 56.493659, "volume": 148606}, "trend_line": 51.943763, "activity_lines": {"activity_5": 56.020689, "activity_10": 55.716169, "activity_20": 55.006731, "activity_30": 53.903455}, "trend_signal": 1, "fair_value": 43.866329, "relative_strength": 1.950451, "rate_of_change": 0.8988084488646868, "market_dynamics": -0.04995, "expectation": {"probability": 56.8308, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 56.834275, "high": 56.834275, "low": 55.646984, "close": 56.196252, "volume": 330931}, "trend_line": 52.365214, "activity_lines": {"activity_5": 56.166148, "activity_10": 55.853371, "activity_20": 55.198162, "activity_30": 54.177809}, "trend_signal": 1, "fair_value": 43.996633, "relative_strength": 2.965983, "rate_of_change": 0.8113601627206037, "market_dynamics": 0.181389, "expectation": {"probability": 56.7768, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 56.698028, "high": 57.680853, "low": 56.698028, "close": 57.281942, "volume": 189179}, "trend_line": 52.80206, "activity_lines": {"activity_5": 56.656999, "activity_10": 56.149142, "activity_20": 55.464045, "activity_30": 54.495018}, "trend_signal": 1, "fair_value": 44.136722, "relative_strength": 4.612934, "rate_of_change": 0.8342293798321833, "market_dynamics": 0.158503, "expectation": {"probability": 54.9562, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 56.775884, "high": 56.970424, "low": 54.595939, "close": 55.189584, "volume": 235184}, "trend_line": 53.129492, "activity_lines": {"activity_5": 56.220724, "activity_10": 56.016711, "activity_20": 55.505168, "activity_30": 54.649052}, "trend_signal": 1, "fair_value": 44.260961, "relative_strength": 2.606168, "rate_of_change": 0.6201121698661032, "market_dynamics": 0.021924, "expectation": {"probability": 56.7273, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 55.121461, "high": 56.483927, "low": 55.121461, "close": 56.474195, "volume": 178611}, "trend_line": 53.44408, "activity_lines": {"activity_5": 56.25742, "activity_10": 56.1297, "activity_20": 55.657836, "activity_30": 54.864839}, "trend_signal": 1, "fair_value": 44.383975, "relative_strength": 1.113112, "rate_of_change": 0.5921155805517594, "market_dynamics": -0.078931, "expectation": {"probability": 56.8784, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 56.454731, "high": 57.388993, "low": 56.367144, "close": 56.980253, "volume": 224074}, "trend_line": 53.774257, "activity_lines": {"activity_5": 56.475129, "activity_10": 56.328153, "activity_20": 55.839654, "activity_30": 55.092979}, "trend_signal": 1, "fair_value": 44.514206, "relative_strength": 1.517656, "rate_of_change": 0.6177990153446351, "market_dynamics": -0.192141, "expectation": {"probability": 57.2046, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 56.980253, "high": 57.281942, "low": 56.352935, "close": 56.522854, "volume": 235370}, "trend_line": 54.042161, "activity_lines": {"activity_5": 56.507932, "activity_10": 56.406461, "activity_20": 55.959748, "activity_30": 55.270308}, "trend_signal": 1, "fair_value": 44.643687, "relative_strength": 1.142739, "rate_of_change": 0.4982012117805765, "market_dynamics": -0.35193, "expectation": {"probability": 56.772, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 57.038645, "high": 57.323632, "low": 56.123286, "close": 57.174916, "volume": 408490}, "trend_line": 54.312925, "activity_lines": {"activity_5": 56.736315, "activity_10": 56.592886, "activity_20": 56.128365, "activity_30": 55.472421}, "trend_signal": 1, "fair_value": 44.778091, "relative_strength": 2.014225, "rate_of_change": 0.5010236359719216, "market_dynamics": -0.196424, "expectation": {"probability": 57.0472, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 57.422942, "high": 58.085865, "low": 57.363416, "close": 58.047967, "volume": 197272}, "trend_line": 54.622388, "activity_lines": {"activity_5": 57.262851, "activity_10": 56.877355, "activity_20": 56.356032, "activity_30": 55.713391}, "trend_signal": 1, "fair_value": 44.917353, "relative_strength": 1.922506, "rate_of_change": 0.5697778199203982, "market_dynamics": -0.076488, "expectation": {"probability": 57.198, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 57.730494, "high": 58.712676, "low": 57.409747, "close": 58.712676, "volume": 312879}, "trend_line": 54.904102, "activity_lines": {"activity_5": 57.820397, "activity_10": 57.24292, "activity_20": 56.625654, "activity_30": 55.977281}, "trend_signal": 1, "fair_value": 45.049115, "relative_strength": 3.926882, "rate_of_change": 0.5157482312930018, "market_dynamics": 0.129988, "expectation": {"probability": 55.7543, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 58.742439, "high": 59.664996, "low": 58.631026, "close": 59.565885, "volume": 268311}, "trend_line": 55.195701, "activity_lines": {"activity_5": 58.513114, "activity_10": 57.726275, "activity_20": 56.956189, "activity_30": 56.278041}, "trend_signal": 1, "fair_value": 45.179471, "relative_strength": 3.522873, "rate_of_change": 0.5311060364852118, "market_dynamics": 0.429347, "expectation": {"probability": 55.8288, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 59.724621, "high": 60.984593, "low": 59.665095, "close": 60.319883, "volume": 365023}, "trend_line": 55.535787, "activity_lines": {"activity_5": 59.284789, "activity_10": 58.290863, "activity_20": 57.336354, "activity_30": 56.608634}, "trend_signal": 1, "fair_value": 45.312018, "relative_strength": 4.889276, "rate_of_change": 0.6161458117906673, "market_dynamics": 0.832063, "expectation": {"probability": 55.8288, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 60.548067, "high": 61.847723, "low": 60.319883, "close": 61.847723, "volume": 2734218}, "trend_line": 55.866398, "activity_lines": {"activity_5": 60.312608, "activity_10": 59.058264, "activity_20": 57.832222, "activity_30": 57.015855}, "trend_signal": 1, "fair_value": 45.452796, "relative_strength": 7.538795, "rate_of_change": 0.5953116321192992, "market_dynamics": 1.277705, "expectation": {"probability": 55.9973, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 61.91717, "high": 63.673193, "low": 61.421118, "close": 61.758433, "volume": 456906}, "trend_line": 56.160944, "activity_lines": {"activity_5": 60.999143, "activity_10": 59.726417, "activity_20": 58.285333, "activity_30": 57.395987}, "trend_signal": 1, "fair_value": 45.598854, "relative_strength": 6.594155, "rate_of_change": 0.5272328457617833, "market_dynamics": 1.416719, "expectation": {"probability": 58.5755, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 61.133408, "high": 63.06801, "low": 61.133408, "close": 62.988641, "volume": 623549}, "trend_line": 56.511419, "activity_lines": {"activity_5": 61.848384, "activity_10": 60.49881, "activity_20": 58.82743, "activity_30": 57.836483}, "trend_signal": 1, "fair_value": 45.755924, "relative_strength": 8.529059, "rate_of_change": 0.6240546811321331, "market_dynamics": 1.585611, "expectation": {"probability": 56.774, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 63.097773, "high": 65.032374, "low": 62.938739, "close": 64.169244, "volume": 429582}, "trend_line": 56.878183, "activity_lines": {"activity_5": 62.806094, "activity_10": 61.367414, "activity_20": 59.44923, "activity_30": 58.330537}, "trend_signal": 1, "fair_value": 45.92255, "relative_strength": 11.513527, "rate_of_change": 0.649008654339406, "market_dynamics": 1.548151, "expectation": {"probability": 57.5687, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 63.84185, "high": 65.687063, "low": 63.445009, "close": 65.604223, "volume": 389734}, "trend_line": 57.275943, "activity_lines": {"activity_5": 63.93524, "activity_10": 62.366214, "activity_20": 60.163776, "activity_30": 58.893507}, "trend_signal": 1, "fair_value": 46.103204, "relative_strength": 12.265507, "rate_of_change": 0.6993191044798286, "market_dynamics": 1.478648, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 65.389532, "high": 66.480845, "low": 64.962927, "close": 65.637557, "volume": 2285440}, "trend_line": 57.726718, "activity_lines": {"activity_5": 64.723208, "activity_10": 63.205959, "activity_20": 60.835518, "activity_30": 59.432966}, "trend_signal": 1, "fair_value": 46.277083, "relative_strength": 12.370338, "rate_of_change": 0.7870232708346682, "market_dynamics": 1.619754, "expectation": {"probability": 58.5553, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 64.238692, "high": 64.955189, "low": 59.764306, "close": 60.270278, "volume": 1127908}, "trend_line": 57.950249, "activity_lines": {"activity_5": 63.469428, "activity_10": 62.915969, "activity_20": 60.939896, "activity_30": 59.597066}, "trend_signal": 1, "fair_value": 46.425704, "relative_strength": 5.057902, "rate_of_change": 0.387222776115561, "market_dynamics": 1.288057, "expectation": {"probability": 61.2641, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 59.684937, "high": 62.062718, "low": 59.263293, "close": 59.550017, "volume": 549077}, "trend_line": 58.120575, "activity_lines": {"activity_5": 62.074771, "activity_10": 62.454617, "activity_20": 60.954683, "activity_30": 59.700277}, "trend_signal": 1, "fair_value": 46.572037, "relative_strength": 5.215351, "rate_of_change": 0.29391763269214405, "market_dynamics": 0.808036, "expectation": {"probability": 60.9436, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 60.414068, "high": 61.484896, "low": 58.239042, "close": 58.447607, "volume": 408961}, "trend_line": 58.238551, "activity_lines": {"activity_5": 60.541885, "activity_10": 61.777602, "activity_20": 60.850711, "activity_30": 59.721376}, "trend_signal": 1, "fair_value": 46.708463, "relative_strength": 4.987733, "rate_of_change": 0.20298491541076244, "market_dynamics": 0.228086, "expectation": {"probability": 60.2807, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 59.113025, "high": 60.483589, "low": 58.17687, "close": 58.318495, "volume": 434664}, "trend_line": 58.380478, "activity_lines": {"activity_5": 59.347404, "activity_10": 61.097444, "activity_20": 60.725138, "activity_30": 59.726534}, "trend_signal": 1, "fair_value": 46.839743, "relative_strength": 6.928738, "rate_of_change": 0.24369940110631438, "market_dynamics": -0.500214, "expectation": {"probability": 62.273, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 58.507196, "high": 60.225367, "low": 57.623282, "close": 59.62947, "volume": 645104}, "trend_line": 58.546316, "activity_lines": {"activity_5": 59.075631, "activity_10": 60.692035, "activity_20": 60.714315, "activity_30": 59.807114}, "trend_signal": 1, "fair_value": 46.979882, "relative_strength": 5.575527, "rate_of_change": 0.2840641352748102, "market_dynamics": -0.753786, "expectation": {"probability": 58.9787, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 59.748649, "high": 63.294239, "low": 58.993945, "close": 62.956564, "volume": 364318}, "trend_line": 58.783481, "activity_lines": {"activity_5": 60.313428, "activity_10": 60.931884, "activity_20": 61.009178, "activity_30": 60.091646}, "trend_signal": 1, "fair_value": 47.134984, "relative_strength": 7.346342, "rate_of_change": 0.40508953629124084, "market_dynamics": -0.767675, "expectation": {"probability": 59.1201, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 62.718205, "high": 65.836735, "low": 62.489777, "close": 65.399743, "volume": 390550}, "trend_line": 59.093002, "activity_lines": {"activity_5": 62.186532, "activity_10": 61.594162, "activity_20": 61.49974, "activity_30": 60.518502}, "trend_signal": 1, "fair_value": 47.310123, "relative_strength": 6.523399, "rate_of_change": 0.5265441833905626, "market_dynamics": -0.588714, "expectation": {"probability": 59.8855, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 65.01241, "high": 65.201011, "low": 63.254512, "close": 64.545624, "volume": 445302}, "trend_line": 59.41298, "activity_lines": {"activity_5": 63.384948, "activity_10": 62.057309, "activity_20": 61.866455, "activity_30": 60.870284}, "trend_signal": 1, "fair_value": 47.478877, "relative_strength": 4.40835, "rate_of_change": 0.5414820523079856, "market_dynamics": -0.38665, "expectation": {"probability": 59.2566, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 64.138427, "high": 65.528854, "low": 63.582256, "close": 64.982615, "volume": 298796}, "trend_line": 59.714111, "activity_lines": {"activity_5": 64.322493, "activity_10": 62.593064, "activity_20": 62.238762, "activity_30": 61.229615}, "trend_signal": 1, "fair_value": 47.648046, "relative_strength": 3.992646, "rate_of_change": 0.5068437907002901, "market_dynamics": -0.226065, "expectation": {"probability": 59.2568, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 64.714461, "high": 67.326478, "low": 64.334976, "close": 67.266889, "volume": 398105}, "trend_line": 60.161779, "activity_lines": {"activity_5": 65.577188, "activity_10": 63.555445, "activity_20": 62.788334, "activity_30": 61.716891}, "trend_signal": 1, "fair_value": 47.836972, "relative_strength": 5.012726, "rate_of_change": 0.7496854470461767, "market_dynamics": -0.055571, "expectation": {"probability": 59.9466, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 67.266889, "high": 67.376037, "low": 64.605213, "close": 64.89323, "volume": 295246}, "trend_line": 60.462851, "activity_lines": {"activity_5": 65.531503, "activity_10": 64.056627, "activity_20": 63.063787, "activity_30": 62.022146}, "trend_signal": 1, "fair_value": 48.009432, "relative_strength": 0.977121, "rate_of_change": 0.500437329155439, "market_dynamics": -0.066339, "expectation": {"probability": 59.3274, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 64.833641, "high": 66.134683, "low": 63.065812, "close": 65.826803, "volume": 394325}, "trend_line": 60.768441, "activity_lines": {"activity_5": 65.667897, "activity_10": 64.643495, "activity_20": 63.395555, "activity_30": 62.368207}, "trend_signal": 1, "fair_value": 48.188899, "relative_strength": 1.482465, "rate_of_change": 0.5054177812422412, "market_dynamics": -0.017623, "expectation": {"probability": 59.9536, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 67.64429, "high": 68.101145, "low": 66.293589, "close": 67.247025, "volume": 294534}, "trend_line": 61.126886, "activity_lines": {"activity_5": 66.249228, "activity_10": 65.374463, "activity_20": 63.828705, "activity_30": 62.78618}, "trend_signal": 1, "fair_value": 48.373834, "relative_strength": 2.068858, "rate_of_change": 0.5898538683919768, "market_dynamics": 0.079937, "expectation": {"probability": 59.154, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 67.882649, "high": 68.587795, "low": 63.870273, "close": 64.029179, "volume": 294295}, "trend_line": 61.387984, "activity_lines": {"activity_5": 65.57785, "activity_10": 65.360378, "activity_20": 63.918817, "activity_30": 62.973425}, "trend_signal": 1, "fair_value": 48.533198, "relative_strength": -0.364069, "rate_of_change": 0.42714101287607564, "market_dynamics": -0.089585, "expectation": {"probability": 58.5047, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 64.674735, "high": 67.14, "low": 63.435, "close": 66.82, "volume": 548050}, "trend_line": 61.705919, "activity_lines": {"activity_5": 65.900308, "activity_10": 65.749884, "activity_20": 64.257058, "activity_30": 63.323878}, "trend_signal": 1, "fair_value": 48.705566, "relative_strength": 3.299104, "rate_of_change": 0.5179108015666364, "market_dynamics": 0.205704, "expectation": {"probability": 58.6725, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 68.65, "high": 68.95, "low": 67.29, "close": 68.36, "volume": 306919}, "trend_line": 62.144933, "activity_lines": {"activity_5": 66.765893, "activity_10": 66.288654, "activity_20": 64.718289, "activity_30": 63.753173}, "trend_signal": 1, "fair_value": 48.897049, "relative_strength": 4.56231, "rate_of_change": 0.7114617318964169, "market_dynamics": 0.418702, "expectation": {"probability": 59.2662, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 68.08, "high": 68.4, "low": 63.62, "close": 64.25, "volume": 558468}, "trend_line": 62.404126, "activity_lines": {"activity_5": 66.030359, "activity_10": 65.981907, "activity_20": 64.756654, "activity_30": 63.888984}, "trend_signal": 1, "fair_value": 49.058106, "relative_strength": 0.607803, "rate_of_change": 0.4170782515768361, "market_dynamics": 0.441541, "expectation": {"probability": 59.3248, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 64.44, "high": 65.83, "low": 63.85, "close": 64.85, "volume": 579773}, "trend_line": 62.666451, "activity_lines": {"activity_5": 65.599945, "activity_10": 65.805154, "activity_20": 64.846157, "activity_30": 64.046782}, "trend_signal": 1, "fair_value": 49.223641, "relative_strength": -0.638456, "rate_of_change": 0.4203648329278806, "market_dynamics": 0.602666, "expectation": {"probability": 58.6484, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 65.87, "high": 66.24, "low": 63.785, "close": 65.63, "volume": 408771}, "trend_line": 62.970023, "activity_lines": {"activity_5": 65.589333, "activity_10": 65.764686, "activity_20": 65.006703, "activity_30": 64.237979}, "trend_signal": 1, "fair_value": 49.385903, "relative_strength": -0.838399, "rate_of_change": 0.4844250713990418, "market_dynamics": 0.3175, "expectation": {"probability": 58.6742, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/6e79b7c7-e189-4d5e-8939-0525fa9bb29c/", "share_image": "https://sharemaestro.com/terminal/6e79b7c7-e189-4d5e-8939-0525fa9bb29c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}