{"ticker": {"uuid": "6e79b7c7-e189-4d5e-8939-0525fa9bb29c", "symbol": "AVES", "name": "AMERICAN CENTURY ETF TRUST AVANTIS EMERGING MKTS VALUE ETF USD", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, AVES rose 12.93%, moving from 59.96 to 67.71. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 2.07 and has softened across the 12-week window. Market Dynamics is 0.08 on the latest week. Expectation is positive at 58.91%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "67.71"}, {"label": "12-Week Change", "value": "12.93%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 58.91%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "2.07"}, {"label": "Market Dynamics", "value": "0.08"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 68.11, "high": 68.57, "low": 66.75, "close": 67.71, "volume": 294534}, "trend_line": 61.54772, "activity_lines": {"activity_5": 66.705333, "activity_10": 65.824545, "activity_20": 64.268146, "activity_30": 63.218443}, "trend_signal": 1, "fair_value": 48.706874, "relative_strength": 2.068859, "rate_of_change": 0.5898542801882054, "market_dynamics": 0.079937, "expectation": {"probability": 58.9084, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 38.616933, "high": 39.482623, "low": 38.500912, "close": 39.438, "volume": 166608}, "trend_line": 38.058077, "activity_lines": {"activity_5": 38.710953, "activity_10": 38.590336, "activity_20": 38.378441, "activity_30": 38.340572}, "trend_signal": 1, "fair_value": 39.084858, "relative_strength": -2.06754, "rate_of_change": 0.29182548435480427, "market_dynamics": 0.114041, "expectation": {"probability": 47.025, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 39.384433, "high": 41.472799, "low": 39.290635, "close": 40.2055, "volume": 100707}, "trend_line": 38.209197, "activity_lines": {"activity_5": 39.27974, "activity_10": 38.896202, "activity_20": 38.549835, "activity_30": 38.479115}, "trend_signal": 1, "fair_value": 39.097449, "relative_strength": -2.483534, "rate_of_change": 0.3970773405077874, "market_dynamics": 0.493228, "expectation": {"probability": 49.1713, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 39.791584, "high": 39.845735, "low": 38.648468, "close": 38.7537, "volume": 185412}, "trend_line": 38.299157, "activity_lines": {"activity_5": 39.221207, "activity_10": 38.898511, "activity_20": 38.582749, "activity_30": 38.514245}, "trend_signal": 1, "fair_value": 39.09363, "relative_strength": -4.509658, "rate_of_change": 0.23544069769379822, "market_dynamics": 0.849496, "expectation": {"probability": 54.345, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 39.033497, "high": 39.502801, "low": 38.903535, "close": 39.3945, "volume": 107483}, "trend_line": 38.360953, "activity_lines": {"activity_5": 39.34276, "activity_10": 39.022307, "activity_20": 38.679016, "activity_30": 38.584912}, "trend_signal": 1, "fair_value": 39.096936, "relative_strength": -4.96612, "rate_of_change": 0.161350809888586, "market_dynamics": 1.000119, "expectation": {"probability": 49.2562, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 39.737429, "high": 39.963056, "low": 38.779958, "close": 39.2952, "volume": 112368}, "trend_line": 38.440237, "activity_lines": {"activity_5": 39.344273, "activity_10": 39.108882, "activity_20": 38.76276, "activity_30": 38.645186}, "trend_signal": 1, "fair_value": 39.099091, "relative_strength": -4.0656, "rate_of_change": 0.2066789112356026, "market_dynamics": 0.87657, "expectation": {"probability": 53.8206, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 39.051512, "high": 40.793352, "low": 39.051512, "close": 40.5948, "volume": 122154}, "trend_line": 38.57427, "activity_lines": {"activity_5": 39.736747, "activity_10": 39.416982, "activity_20": 38.966196, "activity_30": 38.78419}, "trend_signal": 1, "fair_value": 39.115174, "relative_strength": -3.20471, "rate_of_change": 0.34867891163104736, "market_dynamics": 0.872406, "expectation": {"probability": 48.6322, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 40.513526, "high": 40.748087, "low": 40.252791, "close": 40.4323, "volume": 81771}, "trend_line": 38.706773, "activity_lines": {"activity_5": 39.997933, "activity_10": 39.663956, "activity_20": 39.140274, "activity_30": 38.904063}, "trend_signal": 1, "fair_value": 39.129186, "relative_strength": -4.147979, "rate_of_change": 0.3435009917232389, "market_dynamics": 0.840274, "expectation": {"probability": 53.8695, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 40.657965, "high": 41.911006, "low": 40.596504, "close": 41.8583, "volume": 94282}, "trend_line": 38.882943, "activity_lines": {"activity_5": 40.719333, "activity_10": 40.126975, "activity_20": 39.442283, "activity_30": 39.107387}, "trend_signal": 1, "fair_value": 39.157914, "relative_strength": -1.814423, "rate_of_change": 0.4551399828655286, "market_dynamics": 1.025399, "expectation": {"probability": 48.3916, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 41.786136, "high": 41.97115, "low": 40.152596, "close": 40.6219, "volume": 110353}, "trend_line": 38.95632, "activity_lines": {"activity_5": 40.821627, "activity_10": 40.299605, "activity_20": 39.605027, "activity_30": 39.219578}, "trend_signal": 1, "fair_value": 39.173164, "relative_strength": -2.572512, "rate_of_change": 0.18871256735890773, "market_dynamics": 1.135621, "expectation": {"probability": 53.9106, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 40.639958, "high": 40.639958, "low": 39.620124, "close": 39.7555, "volume": 68986}, "trend_line": 38.96482, "activity_lines": {"activity_5": 40.553293, "activity_10": 40.268682, "activity_20": 39.667889, "activity_30": 39.271138}, "trend_signal": 1, "fair_value": 39.179167, "relative_strength": -4.384656, "rate_of_change": 0.021819309421436776, "market_dynamics": 0.836532, "expectation": {"probability": 52.0216, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 39.313255, "high": 39.474804, "low": 38.514535, "close": 38.7537, "volume": 101729}, "trend_line": 38.926093, "activity_lines": {"activity_5": 39.92034, "activity_10": 40.035724, "activity_20": 39.624225, "activity_30": 39.257517}, "trend_signal": 1, "fair_value": 39.174826, "relative_strength": -4.836986, "rate_of_change": -0.09938965456532714, "market_dynamics": 0.529408, "expectation": {"probability": 50.2607, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 38.744671, "high": 39.412527, "low": 38.60027, "close": 39.1869, "volume": 95832}, "trend_line": 38.893627, "activity_lines": {"activity_5": 39.554527, "activity_10": 39.893971, "activity_20": 39.618702, "activity_30": 39.274343}, "trend_signal": 1, "fair_value": 39.174947, "relative_strength": -4.455175, "rate_of_change": -0.08340420909953496, "market_dynamics": 0.058933, "expectation": {"probability": 45.1456, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 39.520796, "high": 40.251827, "low": 39.484786, "close": 40.0262, "volume": 147803}, "trend_line": 38.919777, "activity_lines": {"activity_5": 39.551507, "activity_10": 39.923338, "activity_20": 39.687594, "activity_30": 39.347413}, "trend_signal": 1, "fair_value": 39.18346, "relative_strength": -4.736645, "rate_of_change": 0.06723466546331928, "market_dynamics": -0.130442, "expectation": {"probability": 49.4799, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 40.071297, "high": 40.089347, "low": 39.367342, "close": 39.6186, "volume": 76589}, "trend_line": 38.948703, "activity_lines": {"activity_5": 39.53476, "activity_10": 39.85546, "activity_20": 39.71291, "activity_30": 39.392498}, "trend_signal": 1, "fair_value": 39.187768, "relative_strength": -4.45238, "rate_of_change": 0.07432211135227844, "market_dynamics": -0.321683, "expectation": {"probability": 55.6005, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 39.97205, "high": 40.179627, "low": 39.521699, "close": 39.9901, "volume": 72211}, "trend_line": 39.000427, "activity_lines": {"activity_5": 39.708733, "activity_10": 39.851053, "activity_20": 39.767521, "activity_30": 39.459685}, "trend_signal": 1, "fair_value": 39.195634, "relative_strength": -3.354858, "rate_of_change": 0.13280031430058173, "market_dynamics": -0.382724, "expectation": {"probability": 49.1781, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 39.890851, "high": 40.152578, "low": 39.119206, "close": 39.5164, "volume": 90177}, "trend_line": 39.061647, "activity_lines": {"activity_5": 39.709167, "activity_10": 39.747884, "activity_20": 39.769841, "activity_30": 39.492974}, "trend_signal": 1, "fair_value": 39.198749, "relative_strength": -1.582518, "rate_of_change": 0.1569726403251911, "market_dynamics": -0.471298, "expectation": {"probability": 55.5138, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 39.304176, "high": 39.543069, "low": 38.717546, "close": 39.2049, "volume": 121210}, "trend_line": 39.07589, "activity_lines": {"activity_5": 39.55492, "activity_10": 39.607685, "activity_20": 39.739359, "activity_30": 39.502216}, "trend_signal": 1, "fair_value": 39.198808, "relative_strength": -1.668871, "rate_of_change": 0.03646287623253686, "market_dynamics": -0.621353, "expectation": {"probability": 53.7621, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 39.168818, "high": 39.177843, "low": 38.148985, "close": 38.9644, "volume": 128197}, "trend_line": 39.130013, "activity_lines": {"activity_5": 39.319307, "activity_10": 39.446076, "activity_20": 39.680494, "activity_30": 39.495023}, "trend_signal": 1, "fair_value": 39.196575, "relative_strength": -2.684245, "rate_of_change": 0.1385074018787468, "market_dynamics": -0.596411, "expectation": {"probability": 53.2361, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 38.591246, "high": 39.638155, "low": 38.51002, "close": 39.0425, "volume": 84319}, "trend_line": 39.198937, "activity_lines": {"activity_5": 39.180513, "activity_10": 39.351284, "activity_20": 39.625671, "activity_30": 39.489377}, "trend_signal": 0, "fair_value": 39.195122, "relative_strength": -2.895047, "rate_of_change": 0.17614100971549038, "market_dynamics": -0.672323, "expectation": {"probability": 49.0859, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 39.04251, "high": 39.367413, "low": 37.97755, "close": 37.9956, "volume": 96131}, "trend_line": 39.21809, "activity_lines": {"activity_5": 38.73116, "activity_10": 39.094862, "activity_20": 39.466609, "activity_30": 39.411742}, "trend_signal": 0, "fair_value": 39.183911, "relative_strength": -3.168726, "rate_of_change": 0.04886101885874037, "market_dynamics": -0.737575, "expectation": {"probability": 52.1203, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 37.769926, "high": 38.807809, "low": 37.535274, "close": 37.6526, "volume": 176335}, "trend_line": 39.2032, "activity_lines": {"activity_5": 38.30044, "activity_10": 38.808075, "activity_20": 39.278052, "activity_30": 39.310743}, "trend_signal": 0, "fair_value": 39.169732, "relative_strength": -1.700283, "rate_of_change": -0.03796717280212799, "market_dynamics": -0.829761, "expectation": {"probability": 51.096, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 38.103865, "high": 39.457626, "low": 37.454059, "close": 39.3403, "volume": 135284}, "trend_line": 39.246947, "activity_lines": {"activity_5": 38.55654, "activity_10": 38.848162, "activity_20": 39.25873, "activity_30": 39.319588}, "trend_signal": 0, "fair_value": 39.171297, "relative_strength": -2.912379, "rate_of_change": 0.11159038037710238, "market_dynamics": -0.831764, "expectation": {"probability": 44.8439, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 39.746479, "high": 39.746479, "low": 38.880071, "close": 39.2612, "volume": 85279}, "trend_line": 39.254737, "activity_lines": {"activity_5": 38.777247, "activity_10": 38.871078, "activity_20": 39.235995, "activity_30": 39.320508}, "trend_signal": 0, "fair_value": 39.172115, "relative_strength": -4.350989, "rate_of_change": 0.01984867765637914, "market_dynamics": -0.807794, "expectation": {"probability": 49.1194, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 39.213941, "high": 40.685299, "low": 39.087951, "close": 40.315, "volume": 94673}, "trend_line": 39.32056, "activity_lines": {"activity_5": 39.329433, "activity_10": 39.099504, "activity_20": 39.311205, "activity_30": 39.388912}, "trend_signal": 0, "fair_value": 39.182411, "relative_strength": -3.960547, "rate_of_change": 0.1676816736792855, "market_dynamics": -0.484934, "expectation": {"probability": 44.3841, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 40.549692, "high": 40.918638, "low": 40.432366, "close": 40.6496, "volume": 93739}, "trend_line": 39.392777, "activity_lines": {"activity_5": 39.90832, "activity_10": 39.376104, "activity_20": 39.413898, "activity_30": 39.474656}, "trend_signal": 0, "fair_value": 39.195511, "relative_strength": -4.087828, "rate_of_change": 0.18366218588952438, "market_dynamics": -0.142731, "expectation": {"probability": 45.6637, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 40.576721, "high": 41.1453, "low": 40.46842, "close": 41.1453, "volume": 106907}, "trend_line": 39.469023, "activity_lines": {"activity_5": 40.475507, "activity_10": 39.73084, "activity_20": 39.557351, "activity_30": 39.587722}, "trend_signal": 1, "fair_value": 39.212765, "relative_strength": -3.640102, "rate_of_change": 0.19355324962238024, "market_dynamics": 0.222423, "expectation": {"probability": 45.6292, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 40.892637, "high": 40.919713, "low": 40.215756, "close": 40.3394, "volume": 154805}, "trend_line": 39.54518, "activity_lines": {"activity_5": 40.541213, "activity_10": 39.909433, "activity_20": 39.621431, "activity_30": 39.643875}, "trend_signal": 1, "fair_value": 39.222648, "relative_strength": -5.602892, "rate_of_change": 0.192953851429264, "market_dynamics": 0.637894, "expectation": {"probability": 49.9049, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 40.333094, "high": 41.794526, "low": 40.306019, "close": 41.4615, "volume": 256364}, "trend_line": 39.652197, "activity_lines": {"activity_5": 40.914347, "activity_10": 40.271416, "activity_20": 39.79282, "activity_30": 39.767509}, "trend_signal": 1, "fair_value": 39.242117, "relative_strength": -5.08203, "rate_of_change": 0.27061957993363295, "market_dynamics": 0.931431, "expectation": {"probability": 45.3297, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 41.614498, "high": 42.014101, "low": 40.908222, "close": 41.8511, "volume": 280154}, "trend_line": 39.777553, "activity_lines": {"activity_5": 41.27066, "activity_10": 40.658835, "activity_20": 40.003202, "activity_30": 39.909374}, "trend_signal": 1, "fair_value": 39.264608, "relative_strength": -4.900677, "rate_of_change": 0.31613885102002415, "market_dynamics": 1.135976, "expectation": {"probability": 46.6011, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 42.051226, "high": 42.822552, "low": 41.921123, "close": 42.7207, "volume": 174801}, "trend_line": 39.912857, "activity_lines": {"activity_5": 41.814433, "activity_10": 41.153296, "activity_20": 40.290551, "activity_30": 40.099254}, "trend_signal": 1, "fair_value": 39.294147, "relative_strength": -3.118965, "rate_of_change": 0.34015164281222876, "market_dynamics": 1.254215, "expectation": {"probability": 48.0418, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 42.302129, "high": 42.309564, "low": 41.795656, "close": 42.0041, "volume": 179175}, "trend_line": 39.998393, "activity_lines": {"activity_5": 41.981267, "activity_10": 41.431556, "activity_20": 40.495532, "activity_30": 40.234173}, "trend_signal": 1, "fair_value": 39.317113, "relative_strength": -3.02356, "rate_of_change": 0.2143068836189742, "market_dynamics": 1.317989, "expectation": {"probability": 52.3686, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 41.753828, "high": 42.013012, "low": 41.286943, "close": 41.791, "volume": 206164}, "trend_line": 40.051243, "activity_lines": {"activity_5": 42.019813, "activity_10": 41.591953, "activity_20": 40.66474, "activity_30": 40.349825}, "trend_signal": 1, "fair_value": 39.337902, "relative_strength": -5.032769, "rate_of_change": 0.13213030833513587, "market_dynamics": 1.236771, "expectation": {"probability": 51.2216, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 41.372806, "high": 41.372806, "low": 40.12744, "close": 40.8431, "volume": 150301}, "trend_line": 40.12089, "activity_lines": {"activity_5": 41.64562, "activity_10": 41.535445, "activity_20": 40.73127, "activity_30": 40.400913}, "trend_signal": 1, "fair_value": 39.350445, "relative_strength": -7.953454, "rate_of_change": 0.17389472781157717, "market_dynamics": 0.973341, "expectation": {"probability": 49.9179, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 40.545787, "high": 41.539312, "low": 40.462242, "close": 41.479, "volume": 225912}, "trend_line": 40.190373, "activity_lines": {"activity_5": 41.52462, "activity_10": 41.565795, "activity_20": 40.854473, "activity_30": 40.488533}, "trend_signal": 1, "fair_value": 39.368036, "relative_strength": -7.176368, "rate_of_change": 0.17318409437078336, "market_dynamics": 0.86852, "expectation": {"probability": 46.1599, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 41.772473, "high": 42.106745, "low": 41.335697, "close": 42.0495, "volume": 154225}, "trend_line": 40.282183, "activity_lines": {"activity_5": 41.618593, "activity_10": 41.678707, "activity_20": 41.02315, "activity_30": 40.608476}, "trend_signal": 1, "fair_value": 39.390016, "relative_strength": -6.995131, "rate_of_change": 0.22843779031362157, "market_dynamics": 0.816366, "expectation": {"probability": 47.2459, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 41.921118, "high": 42.932671, "low": 41.804955, "close": 42.6181, "volume": 245938}, "trend_line": 40.349627, "activity_lines": {"activity_5": 41.946847, "activity_10": 41.869549, "activity_20": 41.236173, "activity_30": 40.759181}, "trend_signal": 1, "fair_value": 39.41626, "relative_strength": -6.802611, "rate_of_change": 0.16742886054609982, "market_dynamics": 0.894318, "expectation": {"probability": 48.4848, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 42.450873, "high": 43.417355, "low": 41.809649, "close": 43.2222, "volume": 169028}, "trend_line": 40.442623, "activity_lines": {"activity_5": 42.435533, "activity_10": 42.143449, "activity_20": 41.49196, "activity_30": 40.944508}, "trend_signal": 1, "fair_value": 39.446953, "relative_strength": -4.975546, "rate_of_change": 0.2304754886581713, "market_dynamics": 1.166189, "expectation": {"probability": 49.6669, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 43.435936, "high": 43.919178, "low": 43.268661, "close": 43.8216, "volume": 125587}, "trend_line": 40.508067, "activity_lines": {"activity_5": 43.028607, "activity_10": 42.473916, "activity_20": 41.785701, "activity_30": 41.162506}, "trend_signal": 1, "fair_value": 39.48195, "relative_strength": -5.034793, "rate_of_change": 0.16181937556325018, "market_dynamics": 1.260246, "expectation": {"probability": 50.7959, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 43.649668, "high": 44.002712, "low": 43.108902, "close": 43.9424, "volume": 256800}, "trend_line": 40.61875, "activity_lines": {"activity_5": 43.46338, "activity_10": 42.783436, "activity_20": 42.067819, "activity_30": 41.384076}, "trend_signal": 1, "fair_value": 39.517351, "relative_strength": -5.466828, "rate_of_change": 0.2732369332755415, "market_dynamics": 1.477068, "expectation": {"probability": 51.8754, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 43.984173, "high": 44.393254, "low": 43.510226, "close": 44.2165, "volume": 289040}, "trend_line": 40.76745, "activity_lines": {"activity_5": 43.825293, "activity_10": 43.104769, "activity_20": 42.352708, "activity_30": 41.616189}, "trend_signal": 1, "fair_value": 39.554352, "relative_strength": -4.427146, "rate_of_change": 0.36608709032158315, "market_dynamics": 1.569998, "expectation": {"probability": 52.9086, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 44.216562, "high": 44.476769, "low": 43.937769, "close": 44.0307, "volume": 212686}, "trend_line": 40.94335, "activity_lines": {"activity_5": 43.980807, "activity_10": 43.365124, "activity_20": 42.590278, "activity_30": 41.826722}, "trend_signal": 1, "fair_value": 39.589323, "relative_strength": -4.574987, "rate_of_change": 0.4314716765458858, "market_dynamics": 1.606132, "expectation": {"probability": 55.3621, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 44.272334, "high": 44.616179, "low": 43.63111, "close": 44.0493, "volume": 229138}, "trend_line": 41.10543, "activity_lines": {"activity_5": 44.048347, "activity_10": 43.592013, "activity_20": 42.799248, "activity_30": 42.027105}, "trend_signal": 1, "fair_value": 39.623897, "relative_strength": -6.391877, "rate_of_change": 0.39586404141330883, "market_dynamics": 1.625042, "expectation": {"probability": 52.7888, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 44.021414, "high": 44.19789, "low": 43.816966, "close": 44.04, "volume": 375710}, "trend_line": 41.239223, "activity_lines": {"activity_5": 44.057647, "activity_10": 43.776151, "activity_20": 42.984909, "activity_30": 42.216432}, "trend_signal": 1, "fair_value": 39.657867, "relative_strength": -6.540912, "rate_of_change": 0.3254874112738981, "market_dynamics": 1.556703, "expectation": {"probability": 55.3248, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 44.263045, "high": 44.997107, "low": 44.105062, "close": 44.4582, "volume": 431515}, "trend_line": 41.400543, "activity_lines": {"activity_5": 44.191787, "activity_10": 43.9782, "activity_20": 43.187641, "activity_30": 42.424108}, "trend_signal": 1, "fair_value": 39.694511, "relative_strength": -4.635311, "rate_of_change": 0.39118098806079915, "market_dynamics": 1.49944, "expectation": {"probability": 52.5272, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 44.671867, "high": 45.080763, "low": 43.603162, "close": 43.6868, "volume": 985104}, "trend_line": 41.523767, "activity_lines": {"activity_5": 44.034407, "activity_10": 43.985827, "activity_20": 43.297178, "activity_30": 42.571609}, "trend_signal": 1, "fair_value": 39.724755, "relative_strength": -4.68587, "rate_of_change": 0.29763860826656413, "market_dynamics": 1.379133, "expectation": {"probability": 55.2903, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 43.984241, "high": 43.984241, "low": 42.84119, "close": 43.2315, "volume": 330479}, "trend_line": 41.647603, "activity_lines": {"activity_5": 43.760573, "activity_10": 43.880904, "activity_20": 43.34889, "activity_30": 42.681785}, "trend_signal": 1, "fair_value": 39.751122, "relative_strength": -2.543027, "rate_of_change": 0.2982292044938918, "market_dynamics": 1.000879, "expectation": {"probability": 54.3782, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 43.240753, "high": 44.604607, "low": 43.184995, "close": 44.5232, "volume": 154611}, "trend_line": 41.82488, "activity_lines": {"activity_5": 43.970587, "activity_10": 43.999682, "activity_20": 43.513687, "activity_30": 42.867308}, "trend_signal": 1, "fair_value": 39.786734, "relative_strength": -2.086253, "rate_of_change": 0.4256595511631335, "market_dynamics": 0.815668, "expectation": {"probability": 51.4581, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 44.867012, "high": 45.8242, "low": 44.374572, "close": 45.8242, "volume": 95723}, "trend_line": 42.05354, "activity_lines": {"activity_5": 44.582673, "activity_10": 44.331351, "activity_20": 43.782465, "activity_30": 43.125328}, "trend_signal": 1, "fair_value": 39.831456, "relative_strength": 0.305251, "rate_of_change": 0.546708083800833, "market_dynamics": 0.72112, "expectation": {"probability": 49.7748, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 45.759172, "high": 45.847457, "low": 45.108656, "close": 45.722, "volume": 495226}, "trend_line": 42.27619, "activity_lines": {"activity_5": 45.041747, "activity_10": 44.608027, "activity_20": 44.020736, "activity_30": 43.362003}, "trend_signal": 1, "fair_value": 39.874769, "relative_strength": -1.62607, "rate_of_change": 0.5294441324083574, "market_dynamics": 0.814982, "expectation": {"probability": 54.9279, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 45.945016, "high": 47.105908, "low": 45.89855, "close": 47.0416, "volume": 245798}, "trend_line": 42.577723, "activity_lines": {"activity_5": 45.856433, "activity_10": 45.092275, "activity_20": 44.36625, "activity_30": 43.669449}, "trend_signal": 1, "fair_value": 39.927082, "relative_strength": -0.350026, "rate_of_change": 0.7132454461955989, "market_dynamics": 1.222865, "expectation": {"probability": 52.2846, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 46.892975, "high": 47.060251, "low": 45.898614, "close": 46.1867, "volume": 103199}, "trend_line": 42.862193, "activity_lines": {"activity_5": 46.1625, "activity_10": 45.36972, "activity_20": 44.609769, "activity_30": 43.902286}, "trend_signal": 1, "fair_value": 39.972441, "relative_strength": -2.058347, "rate_of_change": 0.6681193355501864, "market_dynamics": 1.231234, "expectation": {"probability": 55.0699, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 46.493344, "high": 46.63432, "low": 45.303828, "close": 45.6105, "volume": 86888}, "trend_line": 43.0712, "activity_lines": {"activity_5": 46.079487, "activity_10": 45.503202, "activity_20": 44.778494, "activity_30": 44.079596}, "trend_signal": 1, "fair_value": 40.013003, "relative_strength": -2.791932, "rate_of_change": 0.487625539831804, "market_dynamics": 0.965004, "expectation": {"probability": 54.248, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 46.112362, "high": 46.186707, "low": 44.597587, "close": 45.2521, "volume": 184076}, "trend_line": 43.270897, "activity_lines": {"activity_5": 45.80452, "activity_10": 45.543135, "activity_20": 44.894899, "activity_30": 44.220299}, "trend_signal": 1, "fair_value": 40.050425, "relative_strength": -4.583107, "rate_of_change": 0.4636439198350649, "market_dynamics": 0.539477, "expectation": {"probability": 53.2995, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 45.275921, "high": 45.884618, "low": 45.046754, "close": 45.5733, "volume": 177923}, "trend_line": 43.446173, "activity_lines": {"activity_5": 45.67476, "activity_10": 45.619429, "activity_20": 45.020898, "activity_30": 44.368842}, "trend_signal": 1, "fair_value": 40.089594, "relative_strength": -5.283862, "rate_of_change": 0.4050667126221205, "market_dynamics": 0.110063, "expectation": {"probability": 50.5985, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 45.536145, "high": 46.141497, "low": 45.452507, "close": 45.7313, "volume": 206868}, "trend_line": 43.615563, "activity_lines": {"activity_5": 45.60758, "activity_10": 45.704176, "activity_20": 45.142449, "activity_30": 44.516269}, "trend_signal": 1, "fair_value": 40.129325, "relative_strength": -5.424919, "rate_of_change": 0.3898847431280079, "market_dynamics": -0.120504, "expectation": {"probability": 52.3342, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 45.942758, "high": 46.130433, "low": 45.426653, "close": 45.7457, "volume": 131226}, "trend_line": 43.76891, "activity_lines": {"activity_5": 45.632553, "activity_10": 45.754369, "activity_20": 45.247838, "activity_30": 44.653697}, "trend_signal": 1, "fair_value": 40.1686, "relative_strength": -5.22029, "rate_of_change": 0.35158780364705267, "market_dynamics": -0.224711, "expectation": {"probability": 53.0834, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 45.952148, "high": 46.7873, "low": 45.703479, "close": 46.7873, "volume": 203851}, "trend_line": 43.98384, "activity_lines": {"activity_5": 46.034127, "activity_10": 45.948231, "activity_20": 45.437534, "activity_30": 44.848432}, "trend_signal": 1, "fair_value": 40.214563, "relative_strength": -4.749002, "rate_of_change": 0.4910563228556583, "market_dynamics": -0.102871, "expectation": {"probability": 53.9466, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 46.599707, "high": 47.348718, "low": 46.383881, "close": 47.1815, "volume": 123701}, "trend_line": 44.174507, "activity_lines": {"activity_5": 46.488647, "activity_10": 46.1726, "activity_20": 45.647797, "activity_30": 45.054733}, "trend_signal": 1, "fair_value": 40.262611, "relative_strength": -4.711615, "rate_of_change": 0.43349330117606305, "market_dynamics": 0.049017, "expectation": {"probability": 53.3641, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 46.974993, "high": 47.087598, "low": 45.539844, "close": 45.5862, "volume": 163260}, "trend_line": 44.29901, "activity_lines": {"activity_5": 46.282773, "activity_10": 46.082236, "activity_20": 45.690126, "activity_30": 45.14581}, "trend_signal": 1, "fair_value": 40.299074, "relative_strength": -5.932519, "rate_of_change": 0.2818435528890096, "market_dynamics": -0.050893, "expectation": {"probability": 57.483, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 45.905228, "high": 45.988368, "low": 44.938704, "close": 45.6331, "volume": 136508}, "trend_line": 44.39609, "activity_lines": {"activity_5": 46.091673, "activity_10": 46.002869, "activity_20": 45.729095, "activity_30": 45.23188}, "trend_signal": 1, "fair_value": 40.33536, "relative_strength": -4.860573, "rate_of_change": 0.21914710960808892, "market_dynamics": -0.139511, "expectation": {"probability": 54.7659, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 45.511179, "high": 46.257187, "low": 44.760479, "close": 44.8637, "volume": 145769}, "trend_line": 44.49141, "activity_lines": {"activity_5": 45.650653, "activity_10": 45.80922, "activity_20": 45.688041, "activity_30": 45.262048}, "trend_signal": 1, "fair_value": 40.365957, "relative_strength": -4.271865, "rate_of_change": 0.2147035921406614, "market_dynamics": -0.500935, "expectation": {"probability": 57.5441, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 42.442693, "high": 44.957537, "low": 42.442693, "close": 44.8637, "volume": 224100}, "trend_line": 44.593833, "activity_lines": {"activity_5": 45.268433, "activity_10": 45.639625, "activity_20": 45.643021, "activity_30": 45.286067}, "trend_signal": 1, "fair_value": 40.396143, "relative_strength": -4.156217, "rate_of_change": 0.23020848294085217, "market_dynamics": -0.849678, "expectation": {"probability": 56.7339, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 45.085109, "high": 46.119948, "low": 44.954957, "close": 46.0887, "volume": 131834}, "trend_line": 44.768687, "activity_lines": {"activity_5": 45.422787, "activity_10": 45.706336, "activity_20": 45.71079, "activity_30": 45.38251}, "trend_signal": 1, "fair_value": 40.434093, "relative_strength": -5.183286, "rate_of_change": 0.3921035449004875, "market_dynamics": -0.921488, "expectation": {"probability": 53.7177, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 46.299411, "high": 46.787366, "low": 45.811456, "close": 46.6833, "volume": 115605}, "trend_line": 44.942163, "activity_lines": {"activity_5": 45.848193, "activity_10": 45.865945, "activity_20": 45.825431, "activity_30": 45.506034}, "trend_signal": 1, "fair_value": 40.475479, "relative_strength": -5.144786, "rate_of_change": 0.387494053600457, "market_dynamics": -0.914187, "expectation": {"probability": 54.3571, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 46.674724, "high": 46.814729, "low": 46.196153, "close": 46.5152, "volume": 71717}, "trend_line": 45.09102, "activity_lines": {"activity_5": 46.144427, "activity_10": 45.974809, "activity_20": 45.913468, "activity_30": 45.60752}, "trend_signal": 1, "fair_value": 40.515214, "relative_strength": -5.591965, "rate_of_change": 0.33121903812239645, "market_dynamics": -0.791721, "expectation": {"probability": 56.987, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 46.252465, "high": 46.252465, "low": 45.070114, "close": 45.1358, "volume": 195586}, "trend_line": 45.174943, "activity_lines": {"activity_5": 45.922053, "activity_10": 45.81862, "activity_20": 45.856664, "activity_30": 45.610409}, "trend_signal": 1, "fair_value": 40.545414, "relative_strength": -4.298147, "rate_of_change": 0.18611909865866558, "market_dynamics": -0.773146, "expectation": {"probability": 58.4392, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 45.271851, "high": 45.89587, "low": 44.450774, "close": 45.8208, "volume": 113116}, "trend_line": 45.261563, "activity_lines": {"activity_5": 45.909873, "activity_10": 45.798065, "activity_20": 45.85603, "activity_30": 45.652077}, "trend_signal": 1, "fair_value": 40.579669, "relative_strength": -6.390181, "rate_of_change": 0.1917434627421743, "market_dynamics": -0.767515, "expectation": {"probability": 53.5025, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 45.98973, "high": 46.731046, "low": 45.792765, "close": 46.581, "volume": 111959}, "trend_line": 45.353543, "activity_lines": {"activity_5": 46.087287, "activity_10": 45.933302, "activity_20": 45.921617, "activity_30": 45.737202}, "trend_signal": 1, "fair_value": 40.618388, "relative_strength": -5.940911, "rate_of_change": 0.20321878853366043, "market_dynamics": -0.707976, "expectation": {"probability": 53.9698, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 46.749837, "high": 49.574345, "low": 46.749837, "close": 49.3116, "volume": 245961}, "trend_line": 45.532517, "activity_lines": {"activity_5": 47.14208, "activity_10": 46.575929, "activity_20": 46.243658, "activity_30": 45.99256}, "trend_signal": 1, "fair_value": 40.674113, "relative_strength": -0.842313, "rate_of_change": 0.3946196662077682, "market_dynamics": -0.198461, "expectation": {"probability": 54.6759, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 49.198941, "high": 49.846419, "low": 48.664068, "close": 49.396, "volume": 170308}, "trend_line": 45.705167, "activity_lines": {"activity_5": 48.049787, "activity_10": 47.166167, "activity_20": 46.556643, "activity_30": 46.241817}, "trend_signal": 1, "fair_value": 40.717341, "relative_strength": -0.808697, "rate_of_change": 0.37917956523247864, "market_dynamics": 0.32862, "expectation": {"probability": 53.7394, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 49.602474, "high": 49.846452, "low": 47.857098, "close": 48.6641, "volume": 133306}, "trend_line": 45.859613, "activity_lines": {"activity_5": 48.521473, "activity_10": 47.554916, "activity_20": 46.788712, "activity_30": 46.432716}, "trend_signal": 1, "fair_value": 40.750258, "relative_strength": -3.225409, "rate_of_change": 0.3379180301430691, "market_dynamics": 0.705685, "expectation": {"probability": 55.3986, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 48.45761, "high": 48.832865, "low": 47.52862, "close": 48.2324, "volume": 66792}, "trend_line": 45.99905, "activity_lines": {"activity_5": 48.61404, "activity_10": 47.796076, "activity_20": 46.96787, "activity_30": 46.585799}, "trend_signal": 1, "fair_value": 40.780915, "relative_strength": -4.717384, "rate_of_change": 0.30405184622904213, "market_dynamics": 0.882996, "expectation": {"probability": 54.7501, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 47.913422, "high": 47.922712, "low": 47.294095, "close": 47.4067, "volume": 95883}, "trend_line": 46.111273, "activity_lines": {"activity_5": 48.2706, "activity_10": 47.82586, "activity_20": 47.055904, "activity_30": 46.676615}, "trend_signal": 1, "fair_value": 40.810478, "relative_strength": -5.218192, "rate_of_change": 0.2439680819495189, "market_dynamics": 0.58609, "expectation": {"probability": 53.9964, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 47.40669, "high": 47.744411, "low": 46.585143, "close": 46.8812, "volume": 170731}, "trend_line": 46.19204, "activity_lines": {"activity_5": 47.696947, "activity_10": 47.736135, "activity_20": 47.08363, "activity_30": 46.726288}, "trend_signal": 1, "fair_value": 40.8381, "relative_strength": -4.751483, "rate_of_change": 0.17515673444973334, "market_dynamics": 0.352843, "expectation": {"probability": 53.2633, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 47.125164, "high": 48.241829, "low": 46.581, "close": 46.8155, "volume": 185485}, "trend_line": 46.29633, "activity_lines": {"activity_5": 47.26342, "activity_10": 47.630865, "activity_20": 47.098872, "activity_30": 46.766511}, "trend_signal": 1, "fair_value": 40.860189, "relative_strength": -8.95711, "rate_of_change": 0.2257748304686238, "market_dynamics": 0.248982, "expectation": {"probability": 52.5497, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 46.655983, "high": 46.655983, "low": 45.041979, "close": 45.1452, "volume": 160780}, "trend_line": 46.36012, "activity_lines": {"activity_5": 46.44516, "activity_10": 47.216445, "activity_20": 46.949874, "activity_30": 46.692245}, "trend_signal": 1, "fair_value": 40.874742, "relative_strength": -10.067756, "rate_of_change": 0.13778629969158346, "market_dynamics": 0.020596, "expectation": {"probability": 53.6572, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 45.445479, "high": 45.914667, "low": 45.445479, "close": 45.736, "volume": 178940}, "trend_line": 46.400547, "activity_lines": {"activity_5": 46.058427, "activity_10": 46.909273, "activity_20": 46.860003, "activity_30": 46.651979}, "trend_signal": 0, "fair_value": 40.901099, "relative_strength": -10.10791, "rate_of_change": 0.08720210387721408, "market_dynamics": -0.200525, "expectation": {"probability": 52.3284, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 46.027233, "high": 46.078186, "low": 45.539278, "close": 46.046, "volume": 123228}, "trend_line": 46.40794, "activity_lines": {"activity_5": 45.941453, "activity_10": 46.660005, "activity_20": 46.804661, "activity_30": 46.629105}, "trend_signal": 0, "fair_value": 40.924669, "relative_strength": -10.264783, "rate_of_change": 0.01593300182431131, "market_dynamics": -0.517672, "expectation": {"probability": 52.7626, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 45.999074, "high": 46.374424, "low": 45.848934, "close": 46.2149, "volume": 339531}, "trend_line": 46.42437, "activity_lines": {"activity_5": 45.971493, "activity_10": 46.451175, "activity_20": 46.770813, "activity_30": 46.616651}, "trend_signal": 0, "fair_value": 40.942908, "relative_strength": -10.456028, "rate_of_change": 0.03540342450020346, "market_dynamics": -0.674053, "expectation": {"probability": 54.1191, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 47.021915, "high": 47.336271, "low": 46.186856, "close": 46.2806, "volume": 203855}, "trend_line": 46.399003, "activity_lines": {"activity_5": 46.067853, "activity_10": 46.310593, "activity_20": 46.740228, "activity_30": 46.607375}, "trend_signal": 0, "fair_value": 40.964705, "relative_strength": -9.536709, "rate_of_change": -0.05464156002548404, "market_dynamics": -0.612365, "expectation": {"probability": 54.9587, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 47.302387, "high": 47.48087, "low": 44.780237, "close": 45.1861, "volume": 311841}, "trend_line": 46.36565, "activity_lines": {"activity_5": 45.83504, "activity_10": 46.027655, "activity_20": 46.602321, "activity_30": 46.529124}, "trend_signal": 0, "fair_value": 40.976508, "relative_strength": -9.75729, "rate_of_change": -0.07188301007243236, "market_dynamics": -0.60734, "expectation": {"probability": 56.1812, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 45.07019, "high": 45.485717, "low": 44.896249, "close": 45.0412, "volume": 244851}, "trend_line": 46.346673, "activity_lines": {"activity_5": 45.5512, "activity_10": 45.781607, "activity_20": 46.449079, "activity_30": 46.443675}, "trend_signal": 0, "fair_value": 40.986112, "relative_strength": -10.318021, "rate_of_change": -0.04092900671078606, "market_dynamics": -0.58359, "expectation": {"probability": 55.3012, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 44.876871, "high": 44.876871, "low": 44.550441, "close": 44.7899, "volume": 281309}, "trend_line": 46.331267, "activity_lines": {"activity_5": 45.229913, "activity_10": 45.547891, "activity_20": 46.271059, "activity_30": 46.343238}, "trend_signal": 0, "fair_value": 40.993775, "relative_strength": -10.04477, "rate_of_change": -0.03324078947372512, "market_dynamics": -0.702238, "expectation": {"probability": 54.2874, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 44.925247, "high": 45.002555, "low": 43.292226, "close": 43.3791, "volume": 257878}, "trend_line": 46.258127, "activity_lines": {"activity_5": 44.5221, "activity_10": 45.105244, "activity_20": 45.964861, "activity_30": 46.152776}, "trend_signal": 0, "fair_value": 40.986601, "relative_strength": -10.871608, "rate_of_change": -0.15786315535034925, "market_dynamics": -0.839736, "expectation": {"probability": 53.3101, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 42.97315, "high": 44.606749, "low": 42.94416, "close": 44.3067, "volume": 304160}, "trend_line": 46.21064, "activity_lines": {"activity_5": 44.31254, "activity_10": 44.894925, "activity_20": 45.76274, "activity_30": 46.026877}, "trend_signal": 0, "fair_value": 40.990394, "relative_strength": -11.333229, "rate_of_change": -0.10265655589558097, "market_dynamics": -0.874665, "expectation": {"probability": 51.6911, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 44.673942, "high": 44.958722, "low": 44.485795, "close": 44.8962, "volume": 221733}, "trend_line": 46.182323, "activity_lines": {"activity_5": 44.431073, "activity_10": 44.837404, "activity_20": 45.62728, "activity_30": 45.942075}, "trend_signal": 0, "fair_value": 41.007621, "relative_strength": -11.437509, "rate_of_change": -0.061278095261180665, "market_dynamics": -0.879421, "expectation": {"probability": 52.3889, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 44.432349, "high": 45.205422, "low": 44.074803, "close": 44.5773, "volume": 247189}, "trend_line": 46.108657, "activity_lines": {"activity_5": 44.462633, "activity_10": 44.726427, "activity_20": 45.462588, "activity_30": 45.838525}, "trend_signal": 0, "fair_value": 41.015354, "relative_strength": -10.919814, "rate_of_change": -0.15951124849218995, "market_dynamics": -0.892112, "expectation": {"probability": 54.3175, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 43.900843, "high": 45.335665, "low": 43.823535, "close": 44.9155, "volume": 224256}, "trend_line": 46.033123, "activity_lines": {"activity_5": 44.637853, "activity_10": 44.698009, "activity_20": 45.336028, "activity_30": 45.761547}, "trend_signal": 0, "fair_value": 41.020456, "relative_strength": -9.85028, "rate_of_change": -0.16381739333678175, "market_dynamics": -0.838508, "expectation": {"probability": 52.3472, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 45.099137, "high": 45.572644, "low": 44.734053, "close": 45.505, "volume": 214350}, "trend_line": 46.030417, "activity_lines": {"activity_5": 45.0012, "activity_10": 44.797327, "activity_20": 45.273541, "activity_30": 45.727475}, "trend_signal": 0, "fair_value": 41.029999, "relative_strength": -9.732637, "rate_of_change": -0.005878375881652496, "market_dynamics": -0.731734, "expectation": {"probability": 53.014, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 45.736956, "high": 46.305358, "low": 45.63549, "close": 45.8046, "volume": 212471}, "trend_line": 46.036133, "activity_lines": {"activity_5": 45.322687, "activity_10": 44.964025, "activity_20": 45.257714, "activity_30": 45.712906}, "trend_signal": 0, "fair_value": 41.047642, "relative_strength": -7.42232, "rate_of_change": 0.012417875771144133, "market_dynamics": -0.479019, "expectation": {"probability": 53.7851, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 45.949486, "high": 46.229725, "low": 44.272403, "close": 44.6256, "volume": 315621}, "trend_line": 46.028197, "activity_lines": {"activity_5": 45.151313, "activity_10": 44.925015, "activity_20": 45.146704, "activity_30": 45.621904}, "trend_signal": 0, "fair_value": 41.066997, "relative_strength": -8.682261, "rate_of_change": -0.017238632966849823, "market_dynamics": -0.264097, "expectation": {"probability": 56.0085, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 44.925212, "high": 46.268427, "low": 44.29709, "close": 46.2491, "volume": 216084}, "trend_line": 46.074377, "activity_lines": {"activity_5": 45.539147, "activity_10": 45.191376, "activity_20": 45.209543, "activity_30": 45.636155}, "trend_signal": 0, "fair_value": 41.105421, "relative_strength": -2.194553, "rate_of_change": 0.1003298043588361, "market_dynamics": -0.012503, "expectation": {"probability": 53.2819, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 45.717624, "high": 46.3844, "low": 45.137819, "close": 46.3844, "volume": 429305}, "trend_line": 46.084233, "activity_lines": {"activity_5": 45.860627, "activity_10": 45.460376, "activity_20": 45.294713, "activity_30": 45.656157}, "trend_signal": 0, "fair_value": 41.131249, "relative_strength": 0.489054, "rate_of_change": 0.0213914992274322, "market_dynamics": 0.335164, "expectation": {"probability": 50.3846, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 46.432746, "high": 47.157503, "low": 46.374766, "close": 46.4714, "volume": 201005}, "trend_line": 46.07717, "activity_lines": {"activity_5": 46.11318, "activity_10": 45.716204, "activity_20": 45.393036, "activity_30": 45.681135}, "trend_signal": 0, "fair_value": 41.158519, "relative_strength": 0.242216, "rate_of_change": -0.015326283069515678, "market_dynamics": 0.41147, "expectation": {"probability": 51.0436, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 46.64533, "high": 46.790281, "low": 45.707978, "close": 45.8107, "volume": 215213}, "trend_line": 46.053687, "activity_lines": {"activity_5": 46.081073, "activity_10": 45.79568, "activity_20": 45.430387, "activity_30": 45.663944}, "trend_signal": 0, "fair_value": 41.177138, "relative_strength": 0.362872, "rate_of_change": -0.050964501509111595, "market_dynamics": 0.500764, "expectation": {"probability": 53.9308, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 45.311792, "high": 46.171837, "low": 42.606517, "close": 42.9056, "volume": 388342}, "trend_line": 45.979347, "activity_lines": {"activity_5": 45.080193, "activity_10": 45.319611, "activity_20": 45.195847, "activity_30": 45.460842}, "trend_signal": 0, "fair_value": 41.179504, "relative_strength": 3.417334, "rate_of_change": -0.1614203006156693, "market_dynamics": 0.459794, "expectation": {"probability": 53.096, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 41.272467, "high": 43.987888, "low": 40.277135, "close": 43.8526, "volume": 772366}, "trend_line": 45.91374, "activity_lines": {"activity_5": 44.509647, "activity_10": 45.051916, "activity_20": 45.062161, "activity_30": 45.323632}, "trend_signal": 0, "fair_value": 41.19131, "relative_strength": 0.131254, "rate_of_change": -0.14268797684316825, "market_dynamics": 0.28831, "expectation": {"probability": 50.5712, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 44.722285, "high": 44.751276, "low": 44.141321, "close": 44.4807, "volume": 137694}, "trend_line": 45.84373, "activity_lines": {"activity_5": 44.308233, "activity_10": 44.911598, "activity_20": 44.997264, "activity_30": 45.231178}, "trend_signal": 0, "fair_value": 41.215805, "relative_strength": 3.112992, "rate_of_change": -0.15248158830013925, "market_dynamics": 0.146919, "expectation": {"probability": 51.531, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 44.838282, "high": 46.0752, "low": 44.306891, "close": 45.679, "volume": 295700}, "trend_line": 45.722643, "activity_lines": {"activity_5": 44.633167, "activity_10": 44.997058, "activity_20": 45.053944, "activity_30": 45.22055}, "trend_signal": 0, "fair_value": 41.252789, "relative_strength": 1.368186, "rate_of_change": -0.26412990391489266, "market_dynamics": 0.166275, "expectation": {"probability": 52.6277, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 45.80459, "high": 47.505351, "low": 45.649975, "close": 47.3604, "volume": 180495}, "trend_line": 45.65479, "activity_lines": {"activity_5": 45.571393, "activity_10": 45.385064, "activity_20": 45.273309, "activity_30": 45.326212}, "trend_signal": 0, "fair_value": 41.306226, "relative_strength": 2.283199, "rate_of_change": -0.14840130742223168, "market_dynamics": 0.35124, "expectation": {"probability": 52.3947, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 48.065775, "high": 48.104429, "low": 46.877176, "close": 47.399, "volume": 213567}, "trend_line": 45.61262, "activity_lines": {"activity_5": 46.419173, "activity_10": 45.7518, "activity_20": 45.491209, "activity_30": 45.438742}, "trend_signal": 0, "fair_value": 41.365153, "relative_strength": 2.924459, "rate_of_change": -0.09236708787839942, "market_dynamics": 0.551151, "expectation": {"probability": 53.0717, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 48.143161, "high": 48.877581, "low": 47.868719, "close": 48.8196, "volume": 199158}, "trend_line": 45.632193, "activity_lines": {"activity_5": 47.440927, "activity_10": 46.326402, "activity_20": 45.833866, "activity_30": 45.645643}, "trend_signal": 1, "fair_value": 41.428943, "relative_strength": 0.867834, "rate_of_change": 0.04291136970426424, "market_dynamics": 0.971951, "expectation": {"probability": 51.1529, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 48.645617, "high": 49.538613, "low": 48.645617, "close": 49.3897, "volume": 139954}, "trend_line": 45.698293, "activity_lines": {"activity_5": 48.32158, "activity_10": 46.957922, "activity_20": 46.212826, "activity_30": 45.888063}, "trend_signal": 1, "fair_value": 41.490312, "relative_strength": 4.780421, "rate_of_change": 0.14485387542079933, "market_dynamics": 1.232632, "expectation": {"probability": 51.7209, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 49.322058, "high": 49.785902, "low": 48.858215, "close": 49.0998, "volume": 120985}, "trend_line": 45.772247, "activity_lines": {"activity_5": 48.778333, "activity_10": 47.482091, "activity_20": 46.542272, "activity_30": 46.107515}, "trend_signal": 1, "fair_value": 41.549051, "relative_strength": 2.452134, "rate_of_change": 0.16183099005470625, "market_dynamics": 1.344389, "expectation": {"probability": 53.4491, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 49.138461, "high": 50.66528, "low": 49.138461, "close": 50.6073, "volume": 130811}, "trend_line": 45.89864, "activity_lines": {"activity_5": 49.509533, "activity_10": 48.232562, "activity_20": 46.988049, "activity_30": 46.419454}, "trend_signal": 1, "fair_value": 41.625784, "relative_strength": 3.912437, "rate_of_change": 0.27613457560866567, "market_dynamics": 1.439826, "expectation": {"probability": 51.6727, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 50.974532, "high": 51.891107, "low": 50.839824, "close": 51.1678, "volume": 119384}, "trend_line": 46.099393, "activity_lines": {"activity_5": 50.211107, "activity_10": 48.997731, "activity_20": 47.457204, "activity_30": 46.7594}, "trend_signal": 1, "fair_value": 41.718083, "relative_strength": 5.422968, "rate_of_change": 0.4373833298764383, "market_dynamics": 1.434597, "expectation": {"probability": 52.2341, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 51.902147, "high": 52.056762, "low": 50.421714, "close": 50.4623, "volume": 100303}, "trend_line": 46.256937, "activity_lines": {"activity_5": 50.42626, "activity_10": 49.484405, "activity_20": 47.829303, "activity_30": 47.040878}, "trend_signal": 1, "fair_value": 41.804021, "relative_strength": 4.139515, "rate_of_change": 0.3417485345197527, "market_dynamics": 1.388117, "expectation": {"probability": 54.0353, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 51.032642, "high": 52.472295, "low": 51.032642, "close": 52.2869, "volume": 240254}, "trend_line": 46.464967, "activity_lines": {"activity_5": 51.1401, "activity_10": 50.182649, "activity_20": 48.34715, "activity_30": 47.429908}, "trend_signal": 1, "fair_value": 41.904612, "relative_strength": 4.286504, "rate_of_change": 0.4497271403854535, "market_dynamics": 1.469888, "expectation": {"probability": 52.1739, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 52.316309, "high": 53.296199, "low": 52.15306, "close": 53.2864, "volume": 131401}, "trend_line": 46.700683, "activity_lines": {"activity_5": 51.99396, "activity_10": 50.920689, "activity_20": 48.925086, "activity_30": 47.87}, "trend_signal": 1, "fair_value": 42.01195, "relative_strength": 4.512128, "rate_of_change": 0.5072983265004718, "market_dynamics": 1.480682, "expectation": {"probability": 52.7085, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 52.727912, "high": 53.01208, "low": 52.345657, "close": 52.8357, "volume": 204927}, "trend_line": 46.919187, "activity_lines": {"activity_5": 52.41848, "activity_10": 51.438467, "activity_20": 49.423044, "activity_30": 48.265808}, "trend_signal": 1, "fair_value": 42.124485, "relative_strength": 3.928106, "rate_of_change": 0.4678818080669247, "market_dynamics": 1.511273, "expectation": {"probability": 54.5779, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 53.100268, "high": 53.851648, "low": 53.012078, "close": 53.5324, "volume": 125973}, "trend_line": 47.197397, "activity_lines": {"activity_5": 52.926673, "activity_10": 51.983367, "activity_20": 49.953872, "activity_30": 48.692467}, "trend_signal": 1, "fair_value": 42.236967, "relative_strength": 4.603698, "rate_of_change": 0.5929557134056935, "market_dynamics": 1.581341, "expectation": {"probability": 52.6382, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 53.903715, "high": 54.638633, "low": 53.707738, "close": 54.0409, "volume": 158045}, "trend_line": 47.497387, "activity_lines": {"activity_5": 53.446727, "activity_10": 52.509205, "activity_20": 50.490716, "activity_30": 49.133983}, "trend_signal": 1, "fair_value": 42.34763, "relative_strength": 4.020265, "rate_of_change": 0.6356070865518305, "market_dynamics": 1.590648, "expectation": {"probability": 53.1483, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 53.658767, "high": 53.884141, "low": 52.355513, "close": 52.4731, "volume": 134719}, "trend_line": 47.753493, "activity_lines": {"activity_5": 53.205607, "activity_10": 52.655056, "activity_20": 50.841142, "activity_30": 49.454997}, "trend_signal": 1, "fair_value": 42.448746, "relative_strength": 3.521429, "rate_of_change": 0.5392001880019115, "market_dynamics": 1.490724, "expectation": {"probability": 55.0818, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 53.0512, "high": 54.011491, "low": 52.955269, "close": 53.9331, "volume": 291470}, "trend_line": 48.105293, "activity_lines": {"activity_5": 53.43874, "activity_10": 53.0103, "activity_20": 51.301621, "activity_30": 49.853681}, "trend_signal": 1, "fair_value": 42.551785, "relative_strength": 3.834261, "rate_of_change": 0.7367000357439912, "market_dynamics": 1.529848, "expectation": {"probability": 53.0695, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 53.874306, "high": 54.932587, "low": 53.750252, "close": 54.815, "volume": 229117}, "trend_line": 48.45557, "activity_lines": {"activity_5": 53.922727, "activity_10": 53.438011, "activity_20": 51.81056, "activity_30": 50.286565}, "trend_signal": 1, "fair_value": 42.666363, "relative_strength": 4.480475, "rate_of_change": 0.7281464848369146, "market_dynamics": 1.539479, "expectation": {"probability": 53.5572, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 54.971855, "high": 55.344214, "low": 54.168345, "close": 55.2864, "volume": 174091}, "trend_line": 48.80191, "activity_lines": {"activity_5": 54.431893, "activity_10": 53.874927, "activity_20": 52.321515, "activity_30": 50.727264}, "trend_signal": 1, "fair_value": 42.783113, "relative_strength": 5.034096, "rate_of_change": 0.7147578699414698, "market_dynamics": 1.465574, "expectation": {"probability": 54.1255, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 55.099225, "high": 55.177617, "low": 54.099737, "close": 54.4329, "volume": 155446}, "trend_line": 49.13043, "activity_lines": {"activity_5": 54.539627, "activity_10": 54.081778, "activity_20": 52.692229, "activity_30": 51.090554}, "trend_signal": 1, "fair_value": 42.90014, "relative_strength": 3.43382, "rate_of_change": 0.6731703738644604, "market_dynamics": 1.386626, "expectation": {"probability": 56.0263, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 53.893928, "high": 55.143581, "low": 53.893928, "close": 55.0306, "volume": 86633}, "trend_line": 49.4676, "activity_lines": {"activity_5": 54.82046, "activity_10": 54.325109, "activity_20": 53.069484, "activity_30": 51.47121}, "trend_signal": 1, "fair_value": 43.017819, "relative_strength": 4.204535, "rate_of_change": 0.686275288044498, "market_dynamics": 1.076324, "expectation": {"probability": 54.027, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 55.3344, "high": 56.397581, "low": 55.197313, "close": 56.2261, "volume": 160326}, "trend_line": 49.82497, "activity_lines": {"activity_5": 55.329293, "activity_10": 54.735918, "activity_20": 53.510359, "activity_30": 51.907242}, "trend_signal": 1, "fair_value": 43.149187, "relative_strength": 4.747595, "rate_of_change": 0.7224324608430631, "market_dynamics": 0.889416, "expectation": {"probability": 54.483, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 56.471003, "high": 57.127529, "low": 56.265227, "close": 56.5004, "volume": 148526}, "trend_line": 50.181497, "activity_lines": {"activity_5": 55.776693, "activity_10": 55.143151, "activity_20": 53.927133, "activity_30": 52.337915}, "trend_signal": 1, "fair_value": 43.293193, "relative_strength": 3.921371, "rate_of_change": 0.7155588854343511, "market_dynamics": 0.721178, "expectation": {"probability": 55.0151, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 56.471072, "high": 56.608256, "low": 55.050231, "close": 55.3246, "volume": 184926}, "trend_line": 50.53813, "activity_lines": {"activity_5": 55.7198, "activity_10": 55.269971, "activity_20": 54.188403, "activity_30": 52.669728}, "trend_signal": 1, "fair_value": 43.439148, "relative_strength": 2.137433, "rate_of_change": 0.71068625154806, "market_dynamics": 0.574387, "expectation": {"probability": 56.8898, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 55.785161, "high": 56.706258, "low": 55.716569, "close": 56.3339, "volume": 102324}, "trend_line": 50.87429, "activity_lines": {"activity_5": 55.996793, "activity_10": 55.547715, "activity_20": 54.508055, "activity_30": 53.043649}, "trend_signal": 1, "fair_value": 43.58616, "relative_strength": 2.926612, "rate_of_change": 0.6651611367496176, "market_dynamics": 0.454908, "expectation": {"probability": 54.9005, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 56.422051, "high": 56.823806, "low": 54.197309, "close": 54.2075, "volume": 179118}, "trend_line": 51.13506, "activity_lines": {"activity_5": 55.438253, "activity_10": 55.397149, "activity_20": 54.589411, "activity_30": 53.258695}, "trend_signal": 1, "fair_value": 43.725289, "relative_strength": 1.544042, "rate_of_change": 0.512577177981257, "market_dynamics": 0.12616, "expectation": {"probability": 56.8348, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 55.677364, "high": 56.777094, "low": 54.834658, "close": 56.2457, "volume": 303041}, "trend_line": 51.46087, "activity_lines": {"activity_5": 55.613987, "activity_10": 55.585631, "activity_20": 54.841939, "activity_30": 53.588413}, "trend_signal": 1, "fair_value": 43.870787, "relative_strength": 3.530918, "rate_of_change": 0.6371557987807133, "market_dynamics": 0.046502, "expectation": {"probability": 54.7095, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 56.363277, "high": 57.176586, "low": 56.353478, "close": 57.0492, "volume": 132042}, "trend_line": 51.835487, "activity_lines": {"activity_5": 56.056247, "activity_10": 55.878156, "activity_20": 55.136963, "activity_30": 53.948951}, "trend_signal": 1, "fair_value": 44.025119, "relative_strength": 2.982651, "rate_of_change": 0.7279647623524449, "market_dynamics": -0.015063, "expectation": {"probability": 57.8807, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 57.509729, "high": 57.725305, "low": 56.676823, "close": 56.8826, "volume": 148606}, "trend_line": 52.301387, "activity_lines": {"activity_5": 56.406387, "activity_10": 56.099769, "activity_20": 55.385444, "activity_30": 54.274571}, "trend_signal": 1, "fair_value": 44.168339, "relative_strength": 1.950442, "rate_of_change": 0.8988050985225581, "market_dynamics": -0.044097, "expectation": {"probability": 57.0134, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 57.225515, "high": 57.225515, "low": 56.030051, "close": 56.5831, "volume": 330931}, "trend_line": 52.725737, "activity_lines": {"activity_5": 56.552827, "activity_10": 56.237905, "activity_20": 55.578189, "activity_30": 54.550811}, "trend_signal": 1, "fair_value": 44.29954, "relative_strength": 2.965898, "rate_of_change": 0.8113551558393739, "market_dynamics": 0.184006, "expectation": {"probability": 56.7568, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 57.088366, "high": 58.077957, "low": 57.088366, "close": 57.6763, "volume": 189179}, "trend_line": 53.16559, "activity_lines": {"activity_5": 57.047053, "activity_10": 56.535711, "activity_20": 55.8459, "activity_30": 54.870202}, "trend_signal": 1, "fair_value": 44.440594, "relative_strength": 4.612907, "rate_of_change": 0.8342282631345663, "market_dynamics": 0.159805, "expectation": {"probability": 54.713, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 57.166719, "high": 57.362599, "low": 54.971768, "close": 55.5695, "volume": 235184}, "trend_line": 53.495273, "activity_lines": {"activity_5": 56.60776, "activity_10": 56.402358, "activity_20": 55.887301, "activity_30": 55.025293}, "trend_signal": 1, "fair_value": 44.565687, "relative_strength": 2.606077, "rate_of_change": 0.620105974559853, "market_dynamics": 0.02776, "expectation": {"probability": 56.7078, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 55.500953, "high": 56.872799, "low": 55.500953, "close": 56.863, "volume": 178611}, "trend_line": 53.812027, "activity_lines": {"activity_5": 56.644713, "activity_10": 56.516125, "activity_20": 56.04102, "activity_30": 55.242565}, "trend_signal": 1, "fair_value": 44.689549, "relative_strength": 1.11311, "rate_of_change": 0.5921158678823886, "market_dynamics": -0.068558, "expectation": {"probability": 56.8585, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 56.84336, "high": 57.784053, "low": 56.75517, "close": 57.3725, "volume": 224074}, "trend_line": 54.144477, "activity_lines": {"activity_5": 56.863913, "activity_10": 56.715936, "activity_20": 56.224085, "activity_30": 55.472273}, "trend_signal": 1, "fair_value": 44.820676, "relative_strength": 1.517573, "rate_of_change": 0.617798693961113, "market_dynamics": -0.18308, "expectation": {"probability": 57.1839, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 57.372548, "high": 57.676314, "low": 56.740911, "close": 56.912, "volume": 235370}, "trend_line": 54.414223, "activity_lines": {"activity_5": 56.896953, "activity_10": 56.794785, "activity_20": 56.345007, "activity_30": 55.650823}, "trend_signal": 1, "fair_value": 44.951049, "relative_strength": 1.14274, "rate_of_change": 0.4981967043471448, "market_dynamics": -0.342867, "expectation": {"probability": 56.9455, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 58.547454, "high": 58.670123, "low": 56.509631, "close": 57.5685, "volume": 408490}, "trend_line": 54.68685, "activity_lines": {"activity_5": 57.1269, "activity_10": 56.982487, "activity_20": 56.514781, "activity_30": 55.854325}, "trend_signal": 1, "fair_value": 45.086378, "relative_strength": 2.014136, "rate_of_change": 0.5010215803320393, "market_dynamics": -0.190594, "expectation": {"probability": 57.0274, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 57.818272, "high": 58.485759, "low": 57.758336, "close": 58.4476, "volume": 197272}, "trend_line": 54.998443, "activity_lines": {"activity_5": 57.657067, "activity_10": 57.268916, "activity_20": 56.744015, "activity_30": 56.096954}, "trend_signal": 1, "fair_value": 45.226598, "relative_strength": 1.922492, "rate_of_change": 0.5697768293474611, "market_dynamics": -0.075198, "expectation": {"probability": 57.1779, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 58.127956, "high": 59.1169, "low": 57.805, "close": 59.1169, "volume": 312879}, "trend_line": 55.282097, "activity_lines": {"activity_5": 58.21846, "activity_10": 57.637002, "activity_20": 57.015494, "activity_30": 56.362661}, "trend_signal": 1, "fair_value": 45.359267, "relative_strength": 3.926883, "rate_of_change": 0.5157491458439988, "market_dynamics": 0.132057, "expectation": {"probability": 55.5146, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 59.146885, "high": 60.075794, "low": 59.034704, "close": 59.976, "volume": 268311}, "trend_line": 55.575703, "activity_lines": {"activity_5": 58.91596, "activity_10": 58.123693, "activity_20": 57.348307, "activity_30": 56.665493}, "trend_signal": 1, "fair_value": 45.49052, "relative_strength": 3.522915, "rate_of_change": 0.5311050338774177, "market_dynamics": 0.432188, "expectation": {"probability": 55.589, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 60.135839, "high": 61.404486, "low": 60.075903, "close": 60.7352, "volume": 365023}, "trend_line": 55.918133, "activity_lines": {"activity_5": 59.69296, "activity_10": 58.692176, "activity_20": 57.731093, "activity_30": 56.998364}, "trend_signal": 1, "fair_value": 45.623979, "relative_strength": 4.889329, "rate_of_change": 0.6161505505382456, "market_dynamics": 0.837133, "expectation": {"probability": 55.589, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 60.964897, "high": 62.2735, "low": 60.735143, "close": 62.2735, "volume": 2734218}, "trend_line": 56.25102, "activity_lines": {"activity_5": 60.727847, "activity_10": 59.464858, "activity_20": 58.230373, "activity_30": 57.408388}, "trend_signal": 1, "fair_value": 45.765727, "relative_strength": 7.538748, "rate_of_change": 0.5953113634891914, "market_dynamics": 1.284827, "expectation": {"probability": 55.7564, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 62.343429, "high": 64.111541, "low": 61.843963, "close": 62.1836, "volume": 456906}, "trend_line": 56.547593, "activity_lines": {"activity_5": 61.4191, "activity_10": 60.137609, "activity_20": 58.686601, "activity_30": 57.791135}, "trend_signal": 1, "fair_value": 45.91279, "relative_strength": 6.594121, "rate_of_change": 0.5272313284274707, "market_dynamics": 1.423839, "expectation": {"probability": 58.5512, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 61.554294, "high": 63.502215, "low": 61.554294, "close": 63.4223, "volume": 623549}, "trend_line": 56.90048, "activity_lines": {"activity_5": 62.274187, "activity_10": 60.915322, "activity_20": 59.232431, "activity_30": 58.234664}, "trend_signal": 1, "fair_value": 46.070941, "relative_strength": 8.529051, "rate_of_change": 0.6240530874585637, "market_dynamics": 1.59273, "expectation": {"probability": 56.529, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 63.532152, "high": 65.480072, "low": 63.372023, "close": 64.611, "volume": 429582}, "trend_line": 57.269767, "activity_lines": {"activity_5": 63.23848, "activity_10": 61.789902, "activity_20": 59.85851, "activity_30": 58.732117}, "trend_signal": 1, "fair_value": 46.238714, "relative_strength": 11.513467, "rate_of_change": 0.6490050699045068, "market_dynamics": 1.55251, "expectation": {"probability": 57.3187, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 64.281394, "high": 66.139311, "low": 63.88182, "close": 66.0559, "volume": 389734}, "trend_line": 57.670267, "activity_lines": {"activity_5": 64.375407, "activity_10": 62.795582, "activity_20": 60.577977, "activity_30": 59.298965}, "trend_signal": 1, "fair_value": 46.420612, "relative_strength": 12.265515, "rate_of_change": 0.6993218603456183, "market_dynamics": 1.48173, "expectation": {"probability": 58.0795, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 65.839766, "high": 66.938594, "low": 65.410225, "close": 66.0895, "volume": 2285440}, "trend_line": 58.124147, "activity_lines": {"activity_5": 65.16882, "activity_10": 63.641118, "activity_20": 61.254349, "activity_30": 59.842141}, "trend_signal": 1, "fair_value": 46.595688, "relative_strength": 12.370406, "rate_of_change": 0.7870260076999437, "market_dynamics": 1.625597, "expectation": {"probability": 58.3003, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 64.680933, "high": 65.402363, "low": 60.175744, "close": 60.6852, "volume": 1127908}, "trend_line": 58.349217, "activity_lines": {"activity_5": 63.9064, "activity_10": 63.349127, "activity_20": 61.359445, "activity_30": 60.00737}, "trend_signal": 1, "fair_value": 46.745333, "relative_strength": 5.057855, "rate_of_change": 0.38722288690103673, "market_dynamics": 1.29313, "expectation": {"probability": 61.2324, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 60.16, "high": 62.49, "low": 59.735, "close": 59.96, "volume": 549077}, "trend_line": 58.520717, "activity_lines": {"activity_5": 62.50214, "activity_10": 62.884598, "activity_20": 61.374333, "activity_30": 60.111292}, "trend_signal": 1, "fair_value": 46.892674, "relative_strength": 5.215336, "rate_of_change": 0.29391996811198795, "market_dynamics": 0.812339, "expectation": {"probability": 60.9126, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 60.83, "high": 61.9082, "low": 58.64, "close": 58.85, "volume": 408961}, "trend_line": 58.639503, "activity_lines": {"activity_5": 60.9587, "activity_10": 62.202922, "activity_20": 61.269647, "activity_30": 60.132536}, "trend_signal": 1, "fair_value": 47.030039, "relative_strength": 4.987726, "rate_of_change": 0.20298110838252387, "market_dynamics": 0.23162, "expectation": {"probability": 60.2519, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 59.52, "high": 60.9, "low": 58.5774, "close": 58.72, "volume": 434664}, "trend_line": 58.782407, "activity_lines": {"activity_5": 59.755993, "activity_10": 61.518082, "activity_20": 61.14321, "activity_30": 60.137729}, "trend_signal": 1, "fair_value": 47.162223, "relative_strength": 6.928734, "rate_of_change": 0.24369920052017066, "market_dynamics": -0.500243, "expectation": {"probability": 62.144, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 58.91, "high": 60.64, "low": 58.02, "close": 60.04, "volume": 645104}, "trend_line": 58.949387, "activity_lines": {"activity_5": 59.482347, "activity_10": 61.109882, "activity_20": 61.132313, "activity_30": 60.218864}, "trend_signal": 1, "fair_value": 47.303326, "relative_strength": 5.575523, "rate_of_change": 0.2840645841535587, "market_dynamics": -0.753815, "expectation": {"probability": 58.9545, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 60.16, "high": 63.73, "low": 59.4001, "close": 63.39, "volume": 364318}, "trend_line": 59.188183, "activity_lines": {"activity_5": 60.728667, "activity_10": 61.351382, "activity_20": 61.429207, "activity_30": 60.505355}, "trend_signal": 1, "fair_value": 47.459496, "relative_strength": 7.34634, "rate_of_change": 0.40508648546252174, "market_dynamics": -0.767706, "expectation": {"probability": 59.0955, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 63.15, "high": 66.29, "low": 62.92, "close": 65.85, "volume": 390550}, "trend_line": 59.499837, "activity_lines": {"activity_5": 62.614667, "activity_10": 62.01822, "activity_20": 61.923147, "activity_30": 60.93515}, "trend_signal": 1, "fair_value": 47.63584, "relative_strength": 6.523399, "rate_of_change": 0.5265476725311827, "market_dynamics": -0.588747, "expectation": {"probability": 59.8589, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 65.46, "high": 65.6499, "low": 63.69, "close": 64.99, "volume": 445302}, "trend_line": 59.822017, "activity_lines": {"activity_5": 63.821333, "activity_10": 62.484555, "activity_20": 62.292386, "activity_30": 61.289354}, "trend_signal": 1, "fair_value": 47.805756, "relative_strength": 4.408351, "rate_of_change": 0.5414804749801297, "market_dynamics": -0.386649, "expectation": {"probability": 59.4038, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 64.58, "high": 65.98, "low": 64.02, "close": 65.43, "volume": 298796}, "trend_line": 60.12522, "activity_lines": {"activity_5": 64.765333, "activity_10": 63.023998, "activity_20": 62.667257, "activity_30": 61.651159}, "trend_signal": 1, "fair_value": 47.97609, "relative_strength": 3.992648, "rate_of_change": 0.5068418204621825, "market_dynamics": -0.226065, "expectation": {"probability": 59.2321, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 65.16, "high": 67.79, "low": 64.7779, "close": 67.73, "volume": 398105}, "trend_line": 60.57597, "activity_lines": {"activity_5": 66.028667, "activity_10": 63.993004, "activity_20": 63.220613, "activity_30": 62.14179}, "trend_signal": 1, "fair_value": 48.166317, "relative_strength": 5.012726, "rate_of_change": 0.7496854065565155, "market_dynamics": -0.055571, "expectation": {"probability": 59.9201, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 67.73, "high": 67.8399, "low": 65.05, "close": 65.34, "volume": 295246}, "trend_line": 60.879113, "activity_lines": {"activity_5": 65.982667, "activity_10": 64.497636, "activity_20": 63.497962, "activity_30": 62.449147}, "trend_signal": 1, "fair_value": 48.339964, "relative_strength": 0.977123, "rate_of_change": 0.5004344131839715, "market_dynamics": -0.066339, "expectation": {"probability": 59.4728, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 65.28, "high": 66.59, "low": 63.5, "close": 66.28, "volume": 394325}, "trend_line": 61.186807, "activity_lines": {"activity_5": 66.12, "activity_10": 65.088545, "activity_20": 63.832014, "activity_30": 62.797591}, "trend_signal": 1, "fair_value": 48.520667, "relative_strength": 1.482467, "rate_of_change": 0.5054180076506782, "market_dynamics": -0.017622, "expectation": {"probability": 59.9273, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 68.11, "high": 68.57, "low": 66.75, "close": 67.71, "volume": 294534}, "trend_line": 61.54772, "activity_lines": {"activity_5": 66.705333, "activity_10": 65.824545, "activity_20": 64.268146, "activity_30": 63.218443}, "trend_signal": 1, "fair_value": 48.706874, "relative_strength": 2.068859, "rate_of_change": 0.5898542801882054, "market_dynamics": 0.079937, "expectation": {"probability": 58.9084, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/6e79b7c7-e189-4d5e-8939-0525fa9bb29c/", "share_image": "https://sharemaestro.com/terminal/6e79b7c7-e189-4d5e-8939-0525fa9bb29c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}