{"ticker": {"uuid": "6e7c10e7-62d5-46e1-bb8d-8db4fef67ff5", "symbol": "GDIV", "name": "HARBOR DIVIDEND GROWTH LEADERS ETF", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, GDIV rose 9.70%, moving from 16.76 to 18.39. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 11 of the last 12 weeks. Relative Strength is -1.92 and has softened across the 12-week window. Market Dynamics is 0.15 on the latest week. Expectation is positive at 58.37%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "18.39"}, {"label": "12-Week Change", "value": "9.70%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 58.37%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-1.92"}, {"label": "Market Dynamics", "value": "0.15"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 18.44, "high": 18.45, "low": 18.23, "close": 18.39, "volume": 31121}, "trend_line": 17.211323, "activity_lines": {"activity_5": 18.23256, "activity_10": 18.034749, "activity_20": 17.689737, "activity_30": 17.509738}, "trend_signal": 1, "fair_value": 14.65886, "relative_strength": -1.917029, "rate_of_change": 0.45959211170901554, "market_dynamics": 0.147399, "expectation": {"probability": 58.3686, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 11.63199, "high": 11.679623, "low": 11.431931, "close": 11.6177, "volume": 392586}, "trend_line": 11.40399, "activity_lines": {"activity_5": 11.54362, "activity_10": 11.521156, "activity_20": 11.434702, "activity_30": 11.415947}, "trend_signal": 1, "fair_value": 11.223607, "relative_strength": -4.840699, "rate_of_change": 0.04397763062422123, "market_dynamics": 0.741429, "expectation": {"probability": 39.8618, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 11.622429, "high": 12.23213, "low": 11.622429, "close": 11.8987, "volume": 242206}, "trend_line": 11.420163, "activity_lines": {"activity_5": 11.672967, "activity_10": 11.592071, "activity_20": 11.481751, "activity_30": 11.447864}, "trend_signal": 1, "fair_value": 11.235882, "relative_strength": -4.858623, "rate_of_change": 0.14181878447806615, "market_dynamics": 0.900046, "expectation": {"probability": 43.871, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 11.984424, "high": 11.984424, "low": 11.670047, "close": 11.6891, "volume": 56646}, "trend_line": 11.423333, "activity_lines": {"activity_5": 11.699847, "activity_10": 11.616562, "activity_20": 11.507139, "activity_30": 11.465215}, "trend_signal": 1, "fair_value": 11.243975, "relative_strength": -5.08394, "rate_of_change": 0.027757922544529412, "market_dynamics": 1.09838, "expectation": {"probability": 53.816, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 11.743217, "high": 12.117388, "low": 11.743217, "close": 12.0982, "volume": 148958}, "trend_line": 11.43787, "activity_lines": {"activity_5": 11.852293, "activity_10": 11.712664, "activity_20": 11.571131, "activity_30": 11.508755}, "trend_signal": 1, "fair_value": 11.258961, "relative_strength": -3.88973, "rate_of_change": 0.12725707987327944, "market_dynamics": 1.194299, "expectation": {"probability": 44.592, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 12.073692, "high": 12.107404, "low": 11.8667, "close": 11.8955, "volume": 83920}, "trend_line": 11.456473, "activity_lines": {"activity_5": 11.89018, "activity_10": 11.761231, "activity_20": 11.61326, "activity_30": 11.538279}, "trend_signal": 1, "fair_value": 11.269936, "relative_strength": -4.387276, "rate_of_change": 0.16264391884153773, "market_dynamics": 1.21515, "expectation": {"probability": 53.8732, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 11.90514, "high": 12.117044, "low": 11.90514, "close": 12.0737, "volume": 360744}, "trend_line": 11.486463, "activity_lines": {"activity_5": 11.968133, "activity_10": 11.835496, "activity_20": 11.670271, "activity_30": 11.5781}, "trend_signal": 1, "fair_value": 11.283559, "relative_strength": -5.158185, "rate_of_change": 0.26177340966979745, "market_dynamics": 1.305975, "expectation": {"probability": 44.6918, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 12.020744, "high": 12.425288, "low": 12.020744, "close": 12.3386, "volume": 489285}, "trend_line": 11.523257, "activity_lines": {"activity_5": 12.103987, "activity_10": 11.947815, "activity_20": 11.748083, "activity_30": 11.633077}, "trend_signal": 1, "fair_value": 11.301143, "relative_strength": -3.63304, "rate_of_change": 0.32032489026429334, "market_dynamics": 1.556948, "expectation": {"probability": 47.0492, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 12.328918, "high": 12.38671, "low": 12.242231, "close": 12.3294, "volume": 387833}, "trend_line": 11.560057, "activity_lines": {"activity_5": 12.207447, "activity_10": 12.041571, "activity_20": 11.820452, "activity_30": 11.685086}, "trend_signal": 1, "fair_value": 11.318, "relative_strength": -4.636231, "rate_of_change": 0.31935415481926055, "market_dynamics": 1.581376, "expectation": {"probability": 55.7604, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 12.348232, "high": 12.377128, "low": 12.0978, "close": 12.0978, "volume": 213434}, "trend_line": 11.582697, "activity_lines": {"activity_5": 12.19102, "activity_10": 12.078631, "activity_20": 11.864034, "activity_30": 11.719779}, "trend_signal": 1, "fair_value": 11.330577, "relative_strength": -4.266404, "rate_of_change": 0.19584678518452897, "market_dynamics": 1.554889, "expectation": {"probability": 53.6189, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 12.155539, "high": 12.280754, "low": 12.088115, "close": 12.1644, "volume": 234691}, "trend_line": 11.60105, "activity_lines": {"activity_5": 12.19682, "activity_10": 12.114991, "activity_20": 11.908372, "activity_30": 11.757308}, "trend_signal": 1, "fair_value": 11.343813, "relative_strength": -3.450541, "rate_of_change": 0.1584518700610158, "market_dynamics": 1.37597, "expectation": {"probability": 45.5587, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 12.174815, "high": 12.203711, "low": 11.847328, "close": 11.9292, "volume": 218413}, "trend_line": 11.62028, "activity_lines": {"activity_5": 12.106293, "activity_10": 12.098425, "activity_20": 11.924871, "activity_30": 11.778479}, "trend_signal": 1, "fair_value": 11.352959, "relative_strength": -3.279401, "rate_of_change": 0.16576085785337125, "market_dynamics": 0.999513, "expectation": {"probability": 53.3153, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 11.991836, "high": 12.049628, "low": 11.885884, "close": 12.0111, "volume": 110932}, "trend_line": 11.635917, "activity_lines": {"activity_5": 12.0527, "activity_10": 12.091087, "activity_20": 11.946875, "activity_30": 11.803694}, "trend_signal": 1, "fair_value": 11.363085, "relative_strength": -3.318536, "rate_of_change": 0.13456646483561413, "market_dynamics": 0.592984, "expectation": {"probability": 45.5629, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 12.08812, "high": 12.251864, "low": 12.011065, "close": 12.2326, "volume": 900202}, "trend_line": 11.656537, "activity_lines": {"activity_5": 12.094773, "activity_10": 12.121978, "activity_20": 11.98726, "activity_30": 11.842189}, "trend_signal": 1, "fair_value": 11.376259, "relative_strength": -3.895036, "rate_of_change": 0.17720992681540246, "market_dynamics": 0.603677, "expectation": {"probability": 47.3752, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 12.251908, "high": 12.251908, "low": 12.040004, "close": 12.0689, "volume": 80238}, "trend_line": 11.67347, "activity_lines": {"activity_5": 12.088733, "activity_10": 12.113224, "activity_20": 12.008742, "activity_30": 11.868793}, "trend_signal": 1, "fair_value": 11.386597, "relative_strength": -3.899007, "rate_of_change": 0.145266128353557, "market_dynamics": 0.304542, "expectation": {"probability": 54.8662, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 12.117024, "high": 12.203712, "low": 12.039968, "close": 12.0496, "volume": 194998}, "trend_line": 11.693237, "activity_lines": {"activity_5": 12.078187, "activity_10": 12.101493, "activity_20": 12.025728, "activity_30": 11.89306}, "trend_signal": 1, "fair_value": 11.396347, "relative_strength": -3.837035, "rate_of_change": 0.16933268342660637, "market_dynamics": 0.146519, "expectation": {"probability": 53.184, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 12.039972, "high": 12.126659, "low": 11.808804, "close": 11.8377, "volume": 65400}, "trend_line": 11.71636, "activity_lines": {"activity_5": 12.00466, "activity_10": 12.048433, "activity_20": 12.020043, "activity_30": 11.90238}, "trend_signal": 1, "fair_value": 11.402743, "relative_strength": -2.611375, "rate_of_change": 0.1977467830336459, "market_dynamics": -0.121614, "expectation": {"probability": 51.2925, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 11.857012, "high": 11.905172, "low": 11.625844, "close": 11.7029, "volume": 126855}, "trend_line": 11.727133, "activity_lines": {"activity_5": 11.8923, "activity_10": 11.975155, "activity_20": 11.999997, "activity_30": 11.901512}, "trend_signal": 1, "fair_value": 11.407031, "relative_strength": -2.966338, "rate_of_change": 0.09194835256001323, "market_dynamics": -0.610351, "expectation": {"probability": 57.4899, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 11.700949, "high": 11.778311, "low": 11.49304, "close": 11.7493, "volume": 382338}, "trend_line": 11.75491, "activity_lines": {"activity_5": 11.815953, "activity_10": 11.921871, "activity_20": 11.982973, "activity_30": 11.902942}, "trend_signal": 1, "fair_value": 11.411852, "relative_strength": -2.941239, "rate_of_change": 0.23686096166898066, "market_dynamics": -0.767915, "expectation": {"probability": 47.2272, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 11.739628, "high": 11.971713, "low": 11.700947, "close": 11.8548, "volume": 80101}, "trend_line": 11.785917, "activity_lines": {"activity_5": 11.806993, "activity_10": 11.898316, "activity_20": 11.974939, "activity_30": 11.909386}, "trend_signal": 1, "fair_value": 11.418004, "relative_strength": -2.406444, "rate_of_change": 0.26377913569732897, "market_dynamics": -0.931219, "expectation": {"probability": 44.7891, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 11.961993, "high": 12.010344, "low": 11.6129, "close": 11.6129, "volume": 533279}, "trend_line": 11.805607, "activity_lines": {"activity_5": 11.731673, "activity_10": 11.835198, "activity_20": 11.941669, "activity_30": 11.898224}, "trend_signal": 0, "fair_value": 11.420674, "relative_strength": -1.979519, "rate_of_change": 0.16706379316942968, "market_dynamics": -0.869526, "expectation": {"probability": 69.186, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 11.594564, "high": 11.681595, "low": 11.40116, "close": 11.4205, "volume": 149640}, "trend_line": 11.80472, "activity_lines": {"activity_5": 11.621333, "activity_10": 11.747125, "activity_20": 11.89004, "activity_30": 11.873378}, "trend_signal": 0, "fair_value": 11.420672, "relative_strength": -1.050677, "rate_of_change": -0.007513379024056334, "market_dynamics": -0.884888, "expectation": {"probability": 78.4946, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 11.507549, "high": 12.049081, "low": 11.468868, "close": 12.0104, "volume": 495677}, "trend_line": 11.823687, "activity_lines": {"activity_5": 11.73544, "activity_10": 11.775556, "activity_20": 11.89553, "activity_30": 11.886648}, "trend_signal": 0, "fair_value": 11.428535, "relative_strength": -1.560933, "rate_of_change": 0.16067301892802166, "market_dynamics": -0.739528, "expectation": {"probability": 40.6897, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 12.029713, "high": 12.097404, "low": 11.904, "close": 12.0858, "volume": 332360}, "trend_line": 11.84199, "activity_lines": {"activity_5": 11.85418, "activity_10": 11.817709, "activity_20": 11.90767, "activity_30": 11.903558}, "trend_signal": 0, "fair_value": 11.437183, "relative_strength": -2.152976, "rate_of_change": 0.15479942931506488, "market_dynamics": -0.519584, "expectation": {"probability": 41.9703, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 12.078023, "high": 12.348787, "low": 12.000662, "close": 12.3191, "volume": 131342}, "trend_line": 11.868933, "activity_lines": {"activity_5": 12.028253, "activity_10": 11.904949, "activity_20": 11.94014, "activity_30": 11.93434}, "trend_signal": 1, "fair_value": 11.448636, "relative_strength": -2.385859, "rate_of_change": 0.2275208812032526, "market_dynamics": -0.297816, "expectation": {"probability": 45.616, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 12.358471, "high": 12.445502, "low": 12.31979, "close": 12.4397, "volume": 56281}, "trend_line": 11.89936, "activity_lines": {"activity_5": 12.211573, "activity_10": 12.009567, "activity_20": 11.983044, "activity_30": 11.971163}, "trend_signal": 1, "fair_value": 11.461342, "relative_strength": -2.27551, "rate_of_change": 0.2563583432478685, "market_dynamics": 0.07854, "expectation": {"probability": 46.8043, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 12.464818, "high": 12.6002, "low": 12.358446, "close": 12.6002, "volume": 146517}, "trend_line": 11.935447, "activity_lines": {"activity_5": 12.393273, "activity_10": 12.136275, "activity_20": 12.038642, "activity_30": 12.016379}, "trend_signal": 1, "fair_value": 11.475758, "relative_strength": -1.721032, "rate_of_change": 0.3032684110742107, "market_dynamics": 0.324707, "expectation": {"probability": 48.1304, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 12.580869, "high": 12.67757, "low": 12.522848, "close": 12.6679, "volume": 164207}, "trend_line": 11.977387, "activity_lines": {"activity_5": 12.518893, "activity_10": 12.261427, "activity_20": 12.098181, "activity_30": 12.063634}, "trend_signal": 1, "fair_value": 11.49066, "relative_strength": -1.309593, "rate_of_change": 0.35139027470022954, "market_dynamics": 0.551933, "expectation": {"probability": 49.6276, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 12.648584, "high": 13.092252, "low": 12.648584, "close": 12.9677, "volume": 398979}, "trend_line": 12.025407, "activity_lines": {"activity_5": 12.700613, "activity_10": 12.423544, "activity_20": 12.184704, "activity_30": 12.127525}, "trend_signal": 1, "fair_value": 11.508895, "relative_strength": -1.206267, "rate_of_change": 0.4009221710878949, "market_dynamics": 0.879148, "expectation": {"probability": 51.0407, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 13.08973, "high": 13.128601, "low": 12.83707, "close": 12.9634, "volume": 133000}, "trend_line": 12.077743, "activity_lines": {"activity_5": 12.822107, "activity_10": 12.562725, "activity_20": 12.267778, "activity_30": 12.188041}, "trend_signal": 1, "fair_value": 11.526633, "relative_strength": -1.976634, "rate_of_change": 0.4352118809783352, "market_dynamics": 1.004736, "expectation": {"probability": 54.185, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 13.011994, "high": 13.109171, "low": 12.982841, "close": 13.0703, "volume": 266100}, "trend_line": 12.12657, "activity_lines": {"activity_5": 12.93628, "activity_10": 12.701187, "activity_20": 12.35691, "activity_30": 12.252077}, "trend_signal": 1, "fair_value": 11.545231, "relative_strength": -1.356964, "rate_of_change": 0.4042725532411088, "market_dynamics": 1.123738, "expectation": {"probability": 50.9854, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 13.118889, "high": 13.118889, "low": 12.856512, "close": 12.9051, "volume": 145143}, "trend_line": 12.169483, "activity_lines": {"activity_5": 12.953347, "activity_10": 12.783115, "activity_20": 12.425996, "activity_30": 12.302305}, "trend_signal": 1, "fair_value": 11.56142, "relative_strength": -0.908724, "rate_of_change": 0.3538758280371154, "market_dynamics": 1.117066, "expectation": {"probability": 54.1946, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 12.905082, "high": 13.099435, "low": 12.895364, "close": 13.08, "volume": 588253}, "trend_line": 12.20886, "activity_lines": {"activity_5": 13.008387, "activity_10": 12.869849, "activity_20": 12.507092, "activity_30": 12.361048}, "trend_signal": 1, "fair_value": 11.579286, "relative_strength": -1.264761, "rate_of_change": 0.3235716751484019, "market_dynamics": 1.077773, "expectation": {"probability": 50.7353, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 13.05087, "high": 13.206353, "low": 12.905104, "close": 13.1772, "volume": 305178}, "trend_line": 12.258463, "activity_lines": {"activity_5": 13.068353, "activity_10": 12.954809, "activity_20": 12.592355, "activity_30": 12.423521}, "trend_signal": 1, "fair_value": 11.597866, "relative_strength": -1.593957, "rate_of_change": 0.4062869096705276, "market_dynamics": 1.097071, "expectation": {"probability": 51.76, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 13.254951, "high": 13.361846, "low": 13.206362, "close": 13.2567, "volume": 168979}, "trend_line": 12.29708, "activity_lines": {"activity_5": 13.140853, "activity_10": 13.03438, "activity_20": 12.680691, "activity_30": 12.487923}, "trend_signal": 1, "fair_value": 11.616933, "relative_strength": -1.897024, "rate_of_change": 0.31502318031223464, "market_dynamics": 1.04957, "expectation": {"probability": 52.9274, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 13.303535, "high": 13.381277, "low": 13.062536, "close": 13.2841, "volume": 145820}, "trend_line": 12.343367, "activity_lines": {"activity_5": 13.202933, "activity_10": 13.101885, "activity_20": 12.76598, "activity_30": 12.551602}, "trend_signal": 1, "fair_value": 11.635878, "relative_strength": -2.958226, "rate_of_change": 0.3764064314455245, "market_dynamics": 1.147508, "expectation": {"probability": 54.0396, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 13.24524, "high": 13.517335, "low": 13.206369, "close": 13.4979, "volume": 157136}, "trend_line": 12.39084, "activity_lines": {"activity_5": 13.322027, "activity_10": 13.192911, "activity_20": 12.865753, "activity_30": 12.626088}, "trend_signal": 1, "fair_value": 11.6568, "relative_strength": -2.619913, "rate_of_change": 0.3846033258186368, "market_dynamics": 1.195645, "expectation": {"probability": 55.1005, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 13.536774, "high": 13.546492, "low": 13.206372, "close": 13.4395, "volume": 205028}, "trend_line": 12.427537, "activity_lines": {"activity_5": 13.382133, "activity_10": 13.256996, "activity_20": 12.952059, "activity_30": 12.693744}, "trend_signal": 1, "fair_value": 11.676608, "relative_strength": -2.601033, "rate_of_change": 0.2961623263636559, "market_dynamics": 1.339468, "expectation": {"probability": 57.7236, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 13.390975, "high": 13.643635, "low": 13.342387, "close": 13.6173, "volume": 300948}, "trend_line": 12.470467, "activity_lines": {"activity_5": 13.47754, "activity_10": 13.33938, "activity_20": 13.047028, "activity_30": 12.770503}, "trend_signal": 1, "fair_value": 11.697934, "relative_strength": -2.815999, "rate_of_change": 0.34544254424670096, "market_dynamics": 1.539391, "expectation": {"probability": 54.8754, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 13.653341, "high": 13.750518, "low": 13.580167, "close": 13.7408, "volume": 76951}, "trend_line": 12.525233, "activity_lines": {"activity_5": 13.584773, "activity_10": 13.432407, "activity_20": 13.144863, "activity_30": 12.85246}, "trend_signal": 1, "fair_value": 11.720139, "relative_strength": -2.769217, "rate_of_change": 0.4391655901900126, "market_dynamics": 1.638109, "expectation": {"probability": 55.6953, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 13.692282, "high": 13.857484, "low": 13.556234, "close": 13.702, "volume": 234458}, "trend_line": 12.576487, "activity_lines": {"activity_5": 13.6468, "activity_10": 13.504245, "activity_20": 13.230023, "activity_30": 12.92838}, "trend_signal": 1, "fair_value": 11.741449, "relative_strength": -2.69773, "rate_of_change": 0.40920596047993785, "market_dynamics": 1.66098, "expectation": {"probability": 58.3565, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 13.629047, "high": 13.876848, "low": 13.624188, "close": 13.7408, "volume": 197348}, "trend_line": 12.636873, "activity_lines": {"activity_5": 13.6939, "activity_10": 13.571653, "activity_20": 13.30893, "activity_30": 13.003497}, "trend_signal": 1, "fair_value": 11.762719, "relative_strength": -2.265886, "rate_of_change": 0.48014998146938315, "market_dynamics": 1.603254, "expectation": {"probability": 55.4588, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 13.779665, "high": 14.100349, "low": 13.721359, "close": 14.0022, "volume": 148827}, "trend_line": 12.703243, "activity_lines": {"activity_5": 13.81194, "activity_10": 13.671393, "activity_20": 13.401682, "activity_30": 13.091583}, "trend_signal": 1, "fair_value": 11.786293, "relative_strength": -2.486446, "rate_of_change": 0.5252090449908053, "market_dynamics": 1.484161, "expectation": {"probability": 56.2212, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 13.974099, "high": 14.168453, "low": 13.920651, "close": 14.1393, "volume": 669487}, "trend_line": 12.7668, "activity_lines": {"activity_5": 13.938167, "activity_10": 13.779293, "activity_20": 13.498008, "activity_30": 13.184231}, "trend_signal": 1, "fair_value": 11.810803, "relative_strength": -1.790137, "rate_of_change": 0.5003210597482818, "market_dynamics": 1.506242, "expectation": {"probability": 57.0968, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 14.160284, "high": 14.160284, "low": 13.780208, "close": 13.9069, "volume": 168498}, "trend_line": 12.828067, "activity_lines": {"activity_5": 13.952127, "activity_10": 13.827445, "activity_20": 13.562421, "activity_30": 13.257786}, "trend_signal": 1, "fair_value": 11.832412, "relative_strength": -2.434605, "rate_of_change": 0.4798931603847546, "market_dynamics": 1.326394, "expectation": {"probability": 59.6117, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 13.936178, "high": 14.06287, "low": 13.512245, "close": 13.5561, "volume": 266635}, "trend_line": 12.878283, "activity_lines": {"activity_5": 13.83808, "activity_10": 13.799995, "activity_20": 13.585864, "activity_30": 13.304756}, "trend_signal": 1, "fair_value": 11.850001, "relative_strength": -3.360044, "rate_of_change": 0.39145414503992637, "market_dynamics": 0.913878, "expectation": {"probability": 58.6251, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 13.692514, "high": 13.692514, "low": 13.244218, "close": 13.2832, "volume": 421114}, "trend_line": 12.926467, "activity_lines": {"activity_5": 13.642793, "activity_10": 13.71798, "activity_20": 13.578, "activity_30": 13.33088}, "trend_signal": 1, "fair_value": 11.864478, "relative_strength": -2.201816, "rate_of_change": 0.3741492557664783, "market_dynamics": 0.4402, "expectation": {"probability": 57.4906, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 13.302652, "high": 13.643746, "low": 13.302652, "close": 13.5804, "volume": 220313}, "trend_line": 12.98905, "activity_lines": {"activity_5": 13.57708, "activity_10": 13.693905, "activity_20": 13.595189, "activity_30": 13.373069}, "trend_signal": 1, "fair_value": 11.881637, "relative_strength": -2.49518, "rate_of_change": 0.48414620947858417, "market_dynamics": -0.14442, "expectation": {"probability": 55.0577, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 13.643807, "high": 13.653552, "low": 13.390422, "close": 13.6364, "volume": 156530}, "trend_line": 13.051953, "activity_lines": {"activity_5": 13.558153, "activity_10": 13.677451, "activity_20": 13.613365, "activity_30": 13.414834}, "trend_signal": 1, "fair_value": 11.899011, "relative_strength": -2.560589, "rate_of_change": 0.48427714113040293, "market_dynamics": -0.549531, "expectation": {"probability": 55.6894, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 13.682752, "high": 13.941009, "low": 13.682752, "close": 13.9069, "volume": 149882}, "trend_line": 13.120357, "activity_lines": {"activity_5": 13.66292, "activity_10": 13.709831, "activity_20": 13.65412, "activity_30": 13.469991}, "trend_signal": 1, "fair_value": 11.918696, "relative_strength": -2.352087, "rate_of_change": 0.524090149573792, "market_dynamics": -0.601439, "expectation": {"probability": 56.5902, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 13.965408, "high": 14.121337, "low": 13.882571, "close": 14.0385, "volume": 628782}, "trend_line": 13.20121, "activity_lines": {"activity_5": 13.811553, "activity_10": 13.763118, "activity_20": 13.702914, "activity_30": 13.529226}, "trend_signal": 1, "fair_value": 11.939277, "relative_strength": -2.933991, "rate_of_change": 0.6162408538121288, "market_dynamics": -0.43614, "expectation": {"probability": 57.455, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 14.053046, "high": 14.112981, "low": 13.843518, "close": 13.9361, "volume": 173702}, "trend_line": 13.285063, "activity_lines": {"activity_5": 13.893893, "activity_10": 13.791669, "activity_20": 13.737346, "activity_30": 13.576639}, "trend_signal": 1, "fair_value": 11.958477, "relative_strength": -3.558821, "rate_of_change": 0.6351917740873716, "market_dynamics": -0.387687, "expectation": {"probability": 59.883, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 13.926419, "high": 13.926419, "low": 13.664166, "close": 13.8582, "volume": 73330}, "trend_line": 13.346657, "activity_lines": {"activity_5": 13.90674, "activity_10": 13.802505, "activity_20": 13.75945, "activity_30": 13.613615}, "trend_signal": 1, "fair_value": 11.97657, "relative_strength": -3.637447, "rate_of_change": 0.4636334806993483, "market_dynamics": -0.382343, "expectation": {"probability": 58.8875, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 13.926353, "high": 13.926353, "low": 13.682715, "close": 13.7905, "volume": 105124}, "trend_line": 13.40348, "activity_lines": {"activity_5": 13.8785, "activity_10": 13.803651, "activity_20": 13.7714, "activity_30": 13.64225}, "trend_signal": 1, "fair_value": 11.993682, "relative_strength": -5.194002, "rate_of_change": 0.4257470616050118, "market_dynamics": -0.486625, "expectation": {"probability": 57.7429, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 13.770453, "high": 14.062819, "low": 13.721725, "close": 13.9946, "volume": 125740}, "trend_line": 13.45933, "activity_lines": {"activity_5": 13.90802, "activity_10": 13.848247, "activity_20": 13.799867, "activity_30": 13.680387}, "trend_signal": 1, "fair_value": 12.012382, "relative_strength": -5.23933, "rate_of_change": 0.41668283162282865, "market_dynamics": -0.650862, "expectation": {"probability": 55.3892, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 13.994586, "high": 14.170006, "low": 13.994294, "close": 14.063, "volume": 99471}, "trend_line": 13.51344, "activity_lines": {"activity_5": 13.954493, "activity_10": 13.903685, "activity_20": 13.831335, "activity_30": 13.719334}, "trend_signal": 1, "fair_value": 12.031369, "relative_strength": -5.281931, "rate_of_change": 0.40202595522956686, "market_dynamics": -0.647454, "expectation": {"probability": 56.0731, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 14.101755, "high": 14.196969, "low": 13.975063, "close": 14.0043, "volume": 412673}, "trend_line": 13.560243, "activity_lines": {"activity_5": 13.979767, "activity_10": 13.939235, "activity_20": 13.853504, "activity_30": 13.751002}, "trend_signal": 1, "fair_value": 12.04947, "relative_strength": -5.4975, "rate_of_change": 0.346344084111822, "market_dynamics": -0.539368, "expectation": {"probability": 58.1105, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 14.086582, "high": 14.282229, "low": 14.008324, "close": 14.2431, "volume": 166159}, "trend_line": 13.61275, "activity_lines": {"activity_5": 14.080093, "activity_10": 14.005091, "activity_20": 13.896004, "activity_30": 13.795057}, "trend_signal": 1, "fair_value": 12.069412, "relative_strength": -5.569958, "rate_of_change": 0.3872128250209108, "market_dynamics": -0.339139, "expectation": {"probability": 55.8589, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 14.282258, "high": 14.600185, "low": 14.198815, "close": 14.5366, "volume": 181753}, "trend_line": 13.665047, "activity_lines": {"activity_5": 14.252593, "activity_10": 14.112262, "activity_20": 13.96263, "activity_30": 13.85466}, "trend_signal": 1, "fair_value": 12.091639, "relative_strength": -4.457498, "rate_of_change": 0.38417659914418006, "market_dynamics": -0.012226, "expectation": {"probability": 56.5022, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 14.58553, "high": 14.712701, "low": 14.350753, "close": 14.3801, "volume": 431607}, "trend_line": 13.71227, "activity_lines": {"activity_5": 14.323187, "activity_10": 14.174611, "activity_20": 14.009973, "activity_30": 13.900793}, "trend_signal": 1, "fair_value": 12.112071, "relative_strength": -3.491445, "rate_of_change": 0.3455751012052917, "market_dynamics": 0.364969, "expectation": {"probability": 57.9112, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 14.429035, "high": 14.526859, "low": 14.252952, "close": 14.4486, "volume": 236524}, "trend_line": 13.758213, "activity_lines": {"activity_5": 14.390913, "activity_10": 14.240811, "activity_20": 14.060796, "activity_30": 13.948298}, "trend_signal": 1, "fair_value": 12.132749, "relative_strength": -2.164178, "rate_of_change": 0.33505028707864853, "market_dynamics": 0.701048, "expectation": {"probability": 56.2059, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 14.487671, "high": 14.585494, "low": 13.930076, "close": 14.0279, "volume": 220847}, "trend_line": 13.79564, "activity_lines": {"activity_5": 14.2927, "activity_10": 14.223064, "activity_20": 14.067997, "activity_30": 13.965697}, "trend_signal": 1, "fair_value": 12.149373, "relative_strength": -2.877896, "rate_of_change": 0.2720338753296012, "market_dynamics": 0.692377, "expectation": {"probability": 57.9563, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 13.499709, "high": 14.125782, "low": 13.352973, "close": 14.116, "volume": 205500}, "trend_line": 13.830173, "activity_lines": {"activity_5": 14.22228, "activity_10": 14.219665, "activity_20": 14.082221, "activity_30": 13.986366}, "trend_signal": 1, "fair_value": 12.166474, "relative_strength": -2.201494, "rate_of_change": 0.2503182164799872, "market_dynamics": 0.449507, "expectation": {"probability": 55.9098, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 14.086657, "high": 14.526865, "low": 14.008398, "close": 14.5073, "volume": 110829}, "trend_line": 13.87451, "activity_lines": {"activity_5": 14.290767, "activity_10": 14.282725, "activity_20": 14.13317, "activity_30": 14.030051}, "trend_signal": 1, "fair_value": 12.186653, "relative_strength": -3.250392, "rate_of_change": 0.3205816731287491, "market_dynamics": 0.240869, "expectation": {"probability": 56.4649, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 14.517, "high": 14.771341, "low": 14.47787, "close": 14.7507, "volume": 150247}, "trend_line": 13.92431, "activity_lines": {"activity_5": 14.44234, "activity_10": 14.377007, "activity_20": 14.205548, "activity_30": 14.08658}, "trend_signal": 1, "fair_value": 12.208568, "relative_strength": -2.896024, "rate_of_change": 0.3589315947013581, "market_dynamics": 0.159022, "expectation": {"probability": 57.1088, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 14.8007, "high": 14.8007, "low": 14.556141, "close": 14.8007, "volume": 85702}, "trend_line": 13.974863, "activity_lines": {"activity_5": 14.585873, "activity_10": 14.466633, "activity_20": 14.278669, "activity_30": 14.143121}, "trend_signal": 1, "fair_value": 12.230536, "relative_strength": -2.749262, "rate_of_change": 0.3630556918080606, "market_dynamics": 0.379001, "expectation": {"probability": 57.7339, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 14.732269, "high": 14.751834, "low": 14.125761, "close": 14.1375, "volume": 148424}, "trend_line": 13.996183, "activity_lines": {"activity_5": 14.484867, "activity_10": 14.422264, "activity_20": 14.282702, "activity_30": 14.153614}, "trend_signal": 1, "fair_value": 12.246561, "relative_strength": -3.00769, "rate_of_change": 0.15255963511056328, "market_dynamics": 0.311243, "expectation": {"probability": 59.4196, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 14.233303, "high": 14.741985, "low": 14.199065, "close": 14.7413, "volume": 135167}, "trend_line": 14.039577, "activity_lines": {"activity_5": 14.57782, "activity_10": 14.485255, "activity_20": 14.340171, "activity_30": 14.201686}, "trend_signal": 1, "fair_value": 12.26735, "relative_strength": -2.675728, "rate_of_change": 0.3100416735048353, "market_dynamics": 0.339845, "expectation": {"probability": 57.5148, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 14.761582, "high": 14.996359, "low": 14.693106, "close": 14.9181, "volume": 84989}, "trend_line": 14.082937, "activity_lines": {"activity_5": 14.68802, "activity_10": 14.571333, "activity_20": 14.408951, "activity_30": 14.258365}, "trend_signal": 1, "fair_value": 12.289257, "relative_strength": -2.776075, "rate_of_change": 0.30884121366334505, "market_dynamics": 0.286881, "expectation": {"probability": 58.0135, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 14.927882, "high": 15.123529, "low": 14.922991, "close": 15.0844, "volume": 107974}, "trend_line": 14.127723, "activity_lines": {"activity_5": 14.826267, "activity_10": 14.680711, "activity_20": 14.487465, "activity_30": 14.322975}, "trend_signal": 1, "fair_value": 12.312168, "relative_strength": -2.151977, "rate_of_change": 0.31801605020316587, "market_dynamics": 0.300187, "expectation": {"probability": 58.5931, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 15.088663, "high": 15.157382, "low": 14.892324, "close": 15.1135, "volume": 197772}, "trend_line": 14.174773, "activity_lines": {"activity_5": 14.951967, "activity_10": 14.782575, "activity_20": 14.563144, "activity_30": 14.386574}, "trend_signal": 1, "fair_value": 12.334943, "relative_strength": -2.127591, "rate_of_change": 0.33303314341596646, "market_dynamics": 0.720689, "expectation": {"probability": 59.1568, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 15.059221, "high": 15.200193, "low": 14.926692, "close": 15.1998, "volume": 121405}, "trend_line": 14.223407, "activity_lines": {"activity_5": 15.08558, "activity_10": 14.88804, "activity_20": 14.641922, "activity_30": 14.452704}, "trend_signal": 1, "fair_value": 12.358047, "relative_strength": -2.576964, "rate_of_change": 0.3431024962445596, "market_dynamics": 0.875403, "expectation": {"probability": 59.7054, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 15.245696, "high": 15.442035, "low": 15.226062, "close": 15.3742, "volume": 781052}, "trend_line": 14.26914, "activity_lines": {"activity_5": 15.206507, "activity_10": 15.003907, "activity_20": 14.731293, "activity_30": 14.526949}, "trend_signal": 1, "fair_value": 12.382176, "relative_strength": -2.188616, "rate_of_change": 0.32153337101300866, "market_dynamics": 1.129471, "expectation": {"probability": 60.2394, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 15.314422, "high": 15.318349, "low": 15.078717, "close": 15.1279, "volume": 86903}, "trend_line": 14.302093, "activity_lines": {"activity_5": 15.20314, "activity_10": 15.052116, "activity_20": 14.789987, "activity_30": 14.582353}, "trend_signal": 1, "fair_value": 12.403967, "relative_strength": -2.689724, "rate_of_change": 0.23093893535279017, "market_dynamics": 1.073402, "expectation": {"probability": 61.599, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 15.216324, "high": 15.255592, "low": 14.8207, "close": 14.8207, "volume": 77978}, "trend_line": 14.332553, "activity_lines": {"activity_5": 15.083387, "activity_10": 15.033187, "activity_20": 14.813056, "activity_30": 14.615811}, "trend_signal": 1, "fair_value": 12.422997, "relative_strength": -3.18801, "rate_of_change": 0.21297582109137095, "market_dynamics": 0.701072, "expectation": {"probability": 60.9071, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 14.823601, "high": 15.451886, "low": 14.745065, "close": 15.4136, "volume": 114962}, "trend_line": 14.39447, "activity_lines": {"activity_5": 15.178847, "activity_10": 15.120785, "activity_20": 14.888657, "activity_30": 14.685556}, "trend_signal": 1, "fair_value": 12.446361, "relative_strength": -3.744347, "rate_of_change": 0.43200258879209674, "market_dynamics": 0.738813, "expectation": {"probability": 59.3325, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 15.44203, "high": 15.44203, "low": 14.931549, "close": 14.961, "volume": 99508}, "trend_line": 14.450397, "activity_lines": {"activity_5": 15.103433, "activity_10": 15.114949, "activity_20": 14.914722, "activity_30": 14.722107}, "trend_signal": 1, "fair_value": 12.465854, "relative_strength": -4.438484, "rate_of_change": 0.38853115119904036, "market_dynamics": 0.320595, "expectation": {"probability": 60.6226, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 14.951193, "high": 15.268673, "low": 14.882474, "close": 15.2672, "volume": 139378}, "trend_line": 14.506623, "activity_lines": {"activity_5": 15.146007, "activity_10": 15.149813, "activity_20": 14.965394, "activity_30": 14.774804}, "trend_signal": 1, "fair_value": 12.487403, "relative_strength": -3.938858, "rate_of_change": 0.3890965763777893, "market_dynamics": 0.193025, "expectation": {"probability": 59.0177, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 15.373364, "high": 15.491168, "low": 15.362566, "close": 15.4519, "volume": 130855}, "trend_line": 14.56714, "activity_lines": {"activity_5": 15.25728, "activity_10": 15.208696, "activity_20": 15.028779, "activity_30": 14.835789}, "trend_signal": 1, "fair_value": 12.510033, "relative_strength": -3.761934, "rate_of_change": 0.4171680755748655, "market_dynamics": 0.325387, "expectation": {"probability": 59.4422, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 15.442119, "high": 15.442119, "low": 15.314498, "close": 15.3734, "volume": 50292}, "trend_line": 14.616023, "activity_lines": {"activity_5": 15.320787, "activity_10": 15.243602, "activity_20": 15.08033, "activity_30": 14.887806}, "trend_signal": 1, "fair_value": 12.531725, "relative_strength": -4.900535, "rate_of_change": 0.33557033158190286, "market_dynamics": 0.016536, "expectation": {"probability": 60.8943, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 15.353673, "high": 15.383124, "low": 15.112569, "close": 15.3683, "volume": 67796}, "trend_line": 14.66035, "activity_lines": {"activity_5": 15.345747, "activity_10": 15.272325, "activity_20": 15.126664, "activity_30": 14.93634}, "trend_signal": 1, "fair_value": 12.553053, "relative_strength": -4.195507, "rate_of_change": 0.3032767531906533, "market_dynamics": 0.163529, "expectation": {"probability": 60.2574, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 15.461797, "high": 15.56028, "low": 14.792114, "close": 14.9683, "volume": 290785}, "trend_line": 14.694757, "activity_lines": {"activity_5": 15.240393, "activity_10": 15.223689, "activity_20": 15.130524, "activity_30": 14.956208}, "trend_signal": 1, "fair_value": 12.571077, "relative_strength": -4.7787, "rate_of_change": 0.23469426036895336, "market_dynamics": -0.051902, "expectation": {"probability": 59.7002, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 14.979285, "high": 15.333825, "low": 14.964513, "close": 15.1861, "volume": 300656}, "trend_line": 14.73902, "activity_lines": {"activity_5": 15.207153, "activity_10": 15.218862, "activity_20": 15.150649, "activity_30": 14.987907}, "trend_signal": 1, "fair_value": 12.590447, "relative_strength": -3.857979, "rate_of_change": 0.3012162773430063, "market_dynamics": -0.258897, "expectation": {"probability": 57.9479, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 14.969379, "high": 15.156497, "low": 14.920138, "close": 15.1368, "volume": 86813}, "trend_line": 14.783897, "activity_lines": {"activity_5": 15.162887, "activity_10": 15.208491, "activity_20": 15.160983, "activity_30": 15.013571}, "trend_signal": 1, "fair_value": 12.609171, "relative_strength": -3.50961, "rate_of_change": 0.3044775025747954, "market_dynamics": -0.458212, "expectation": {"probability": 59.5699, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 15.215562, "high": 15.274651, "low": 14.949659, "close": 14.9989, "volume": 82955}, "trend_line": 14.817373, "activity_lines": {"activity_5": 15.09366, "activity_10": 15.172885, "activity_20": 15.155186, "activity_30": 15.027442}, "trend_signal": 1, "fair_value": 12.626614, "relative_strength": -2.362721, "rate_of_change": 0.22643556025857245, "market_dynamics": -0.820317, "expectation": {"probability": 58.9111, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 14.890643, "high": 15.451997, "low": 14.85125, "close": 15.4323, "volume": 316350}, "trend_line": 14.863017, "activity_lines": {"activity_5": 15.193867, "activity_10": 15.21284, "activity_20": 15.189483, "activity_30": 15.067114}, "trend_signal": 1, "fair_value": 12.646945, "relative_strength": -2.283809, "rate_of_change": 0.3080438077653802, "market_dynamics": -0.675773, "expectation": {"probability": 57.05, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 15.491335, "high": 15.6883, "low": 15.491335, "close": 15.6883, "volume": 169008}, "trend_line": 14.91915, "activity_lines": {"activity_5": 15.37514, "activity_10": 15.299, "activity_20": 15.245153, "activity_30": 15.120358}, "trend_signal": 1, "fair_value": 12.668825, "relative_strength": -2.236506, "rate_of_change": 0.37766894837031323, "market_dynamics": -0.49894, "expectation": {"probability": 57.499, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 15.353479, "high": 15.629231, "low": 15.251254, "close": 15.5209, "volume": 179305}, "trend_line": 14.961743, "activity_lines": {"activity_5": 15.452613, "activity_10": 15.3415, "activity_20": 15.277496, "activity_30": 15.159181}, "trend_signal": 1, "fair_value": 12.689197, "relative_strength": -2.189654, "rate_of_change": 0.2854921359460834, "market_dynamics": -0.255749, "expectation": {"probability": 59.1226, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 15.264834, "high": 15.639069, "low": 15.205745, "close": 15.4618, "volume": 213102}, "trend_line": 14.992583, "activity_lines": {"activity_5": 15.488067, "activity_10": 15.368642, "activity_20": 15.300498, "activity_30": 15.191443}, "trend_signal": 1, "fair_value": 12.708861, "relative_strength": -2.282059, "rate_of_change": 0.20612571676976096, "market_dynamics": 0.043955, "expectation": {"probability": 58.4232, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 15.501176, "high": 15.658748, "low": 15.343604, "close": 15.6489, "volume": 137999}, "trend_line": 15.034877, "activity_lines": {"activity_5": 15.56422, "activity_10": 15.429622, "activity_20": 15.33873, "activity_30": 15.233786}, "trend_signal": 1, "fair_value": 12.729565, "relative_strength": -2.435334, "rate_of_change": 0.2820994887938927, "market_dynamics": 0.094315, "expectation": {"probability": 57.107, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 15.599697, "high": 15.678483, "low": 15.23531, "close": 15.2944, "volume": 99725}, "trend_line": 15.06307, "activity_lines": {"activity_5": 15.478873, "activity_10": 15.421138, "activity_20": 15.340512, "activity_30": 15.250529}, "trend_signal": 1, "fair_value": 12.747501, "relative_strength": -2.97622, "rate_of_change": 0.18751733053752226, "market_dynamics": -0.081008, "expectation": {"probability": 58.2078, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 15.304193, "high": 15.32389, "low": 15.057987, "close": 15.2648, "volume": 147582}, "trend_line": 15.1043, "activity_lines": {"activity_5": 15.392853, "activity_10": 15.408616, "activity_20": 15.338613, "activity_30": 15.263544}, "trend_signal": 1, "fair_value": 12.764983, "relative_strength": -2.121685, "rate_of_change": 0.2737157830375916, "market_dynamics": -0.293345, "expectation": {"probability": 57.7271, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 15.314053, "high": 15.345173, "low": 14.624674, "close": 14.8891, "volume": 141743}, "trend_line": 15.13007, "activity_lines": {"activity_5": 15.209833, "activity_10": 15.322395, "activity_20": 15.300624, "activity_30": 15.24966}, "trend_signal": 1, "fair_value": 12.779632, "relative_strength": -1.412249, "rate_of_change": 0.17061366630694322, "market_dynamics": -0.588224, "expectation": {"probability": 59.5801, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 14.693698, "high": 14.703546, "low": 14.129192, "close": 14.3884, "volume": 151996}, "trend_line": 15.126107, "activity_lines": {"activity_5": 14.902033, "activity_10": 15.150536, "activity_20": 15.21726, "activity_30": 15.201811}, "trend_signal": 0, "fair_value": 12.790651, "relative_strength": -2.390478, "rate_of_change": -0.02619287286840448, "market_dynamics": -0.83269, "expectation": {"probability": 60.9827, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 14.38831, "high": 14.624669, "low": 14.319373, "close": 14.4474, "volume": 1912970}, "trend_line": 15.115997, "activity_lines": {"activity_5": 14.68546, "activity_10": 15.003013, "activity_20": 15.143035, "activity_30": 15.158023}, "trend_signal": 0, "fair_value": 12.801921, "relative_strength": -2.373168, "rate_of_change": -0.066838083321764, "market_dynamics": -0.871175, "expectation": {"probability": 53.38, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 14.644361, "high": 14.713298, "low": 14.211037, "close": 14.2459, "volume": 56092}, "trend_line": 15.097503, "activity_lines": {"activity_5": 14.48182, "activity_10": 14.82888, "activity_20": 15.051398, "activity_30": 15.101888}, "trend_signal": 0, "fair_value": 12.811678, "relative_strength": -2.168856, "rate_of_change": -0.12234720607579146, "market_dynamics": -0.930939, "expectation": {"probability": 60.6947, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 14.097889, "high": 14.589538, "low": 12.9823, "close": 12.9823, "volume": 189597}, "trend_line": 15.058997, "activity_lines": {"activity_5": 13.92688, "activity_10": 14.446573, "activity_20": 14.844979, "activity_30": 14.965423}, "trend_signal": 0, "fair_value": 12.812823, "relative_strength": -1.851125, "rate_of_change": -0.25504879846687184, "market_dynamics": -0.928089, "expectation": {"probability": 59.2857, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 12.56773, "high": 13.890648, "low": 12.488749, "close": 13.5846, "volume": 185157}, "trend_line": 15.02044, "activity_lines": {"activity_5": 13.724873, "activity_10": 14.222975, "activity_20": 14.705343, "activity_30": 14.870301}, "trend_signal": 0, "fair_value": 12.817968, "relative_strength": -2.70802, "rate_of_change": -0.2560396286684901, "market_dynamics": -0.927472, "expectation": {"probability": 52.0438, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 13.801728, "high": 13.841218, "low": 13.313041, "close": 13.5407, "volume": 277180}, "trend_line": 14.974527, "activity_lines": {"activity_5": 13.5952, "activity_10": 14.0266, "activity_20": 14.56954, "activity_30": 14.774834}, "trend_signal": 0, "fair_value": 12.822754, "relative_strength": -1.530664, "rate_of_change": -0.3056701401556847, "market_dynamics": -0.971588, "expectation": {"probability": 58.7986, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 13.416769, "high": 14.038738, "low": 13.100848, "close": 14.0107, "volume": 252676}, "trend_line": 14.938737, "activity_lines": {"activity_5": 13.678707, "activity_10": 13.950609, "activity_20": 14.487599, "activity_30": 14.712651}, "trend_signal": 0, "fair_value": 12.83057, "relative_strength": -2.48027, "rate_of_change": -0.23900587978505386, "market_dynamics": -0.928966, "expectation": {"probability": 51.787, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 14.03869, "high": 14.385215, "low": 13.821495, "close": 14.3554, "volume": 77096}, "trend_line": 14.913467, "activity_lines": {"activity_5": 13.906227, "activity_10": 13.967076, "activity_20": 14.444975, "activity_30": 14.675017}, "trend_signal": 0, "fair_value": 12.840536, "relative_strength": -2.802593, "rate_of_change": -0.16915753989108326, "market_dynamics": -0.877518, "expectation": {"probability": 52.6497, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 14.315173, "high": 14.42841, "low": 14.117722, "close": 14.3053, "volume": 913655}, "trend_line": 14.88365, "activity_lines": {"activity_5": 14.109747, "activity_10": 13.991507, "activity_20": 14.402404, "activity_30": 14.63578}, "trend_signal": 0, "fair_value": 12.850047, "relative_strength": -2.604926, "rate_of_change": -0.1999333890637322, "market_dynamics": -0.703571, "expectation": {"probability": 59.4466, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 14.62116, "high": 14.867972, "low": 14.556989, "close": 14.8581, "volume": 795931}, "trend_line": 14.866447, "activity_lines": {"activity_5": 14.409333, "activity_10": 14.133893, "activity_20": 14.415637, "activity_30": 14.634132}, "trend_signal": 0, "fair_value": 12.863003, "relative_strength": -3.793481, "rate_of_change": -0.11558320707621132, "market_dynamics": -0.40693, "expectation": {"probability": 52.5413, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 14.729773, "high": 14.907478, "low": 14.364491, "close": 14.4412, "volume": 226785}, "trend_line": 14.843557, "activity_lines": {"activity_5": 14.485053, "activity_10": 14.201042, "activity_20": 14.390728, "activity_30": 14.606696}, "trend_signal": 0, "fair_value": 12.873119, "relative_strength": -3.934168, "rate_of_change": -0.1539708849061265, "market_dynamics": -0.239003, "expectation": {"probability": 59.2284, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 14.581721, "high": 14.7537, "low": 14.571848, "close": 14.7537, "volume": 122420}, "trend_line": 14.841323, "activity_lines": {"activity_5": 14.604907, "activity_10": 14.324049, "activity_20": 14.398892, "activity_30": 14.600899}, "trend_signal": 0, "fair_value": 12.892053, "relative_strength": -3.454204, "rate_of_change": -0.015050300948764514, "market_dynamics": 0.008395, "expectation": {"probability": 55.7733, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 14.706459, "high": 14.927207, "low": 14.631033, "close": 14.8581, "volume": 165254}, "trend_line": 14.822807, "activity_lines": {"activity_5": 14.710027, "activity_10": 14.460469, "activity_20": 14.418168, "activity_30": 14.601982}, "trend_signal": 0, "fair_value": 12.914864, "relative_strength": -4.257168, "rate_of_change": -0.12475976703694124, "market_dynamics": 0.18141, "expectation": {"probability": 53.7436, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 14.867988, "high": 14.912414, "low": 14.690282, "close": 14.7199, "volume": 249272}, "trend_line": 14.81477, "activity_lines": {"activity_5": 14.735567, "activity_10": 14.560631, "activity_20": 14.427015, "activity_30": 14.595342}, "trend_signal": 0, "fair_value": 12.941191, "relative_strength": -4.704827, "rate_of_change": -0.05422049953156544, "market_dynamics": 0.227839, "expectation": {"probability": 59.5144, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 14.848232, "high": 14.87864, "low": 14.6804, "close": 14.6804, "volume": 106872}, "trend_line": 14.79521, "activity_lines": {"activity_5": 14.7203, "activity_10": 14.622018, "activity_20": 14.436712, "activity_30": 14.586673}, "trend_signal": 0, "fair_value": 12.965001, "relative_strength": -4.705613, "rate_of_change": -0.13203039939194783, "market_dynamics": 0.392802, "expectation": {"probability": 58.8498, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 14.71004, "high": 15.243155, "low": 14.700167, "close": 15.1855, "volume": 538343}, "trend_line": 14.78633, "activity_lines": {"activity_5": 14.885247, "activity_10": 14.755318, "activity_20": 14.498517, "activity_30": 14.611853}, "trend_signal": 0, "fair_value": 12.992881, "relative_strength": -4.637968, "rate_of_change": -0.06001942520586954, "market_dynamics": 0.598774, "expectation": {"probability": 53.1405, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 15.264527, "high": 15.408158, "low": 15.205094, "close": 15.3933, "volume": 31977}, "trend_line": 14.786993, "activity_lines": {"activity_5": 15.06984, "activity_10": 14.896495, "activity_20": 14.581427, "activity_30": 14.651013}, "trend_signal": 0, "fair_value": 13.021532, "relative_strength": -4.847587, "rate_of_change": 0.004483871251359807, "market_dynamics": 0.670167, "expectation": {"probability": 53.4945, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 15.343775, "high": 15.383001, "low": 15.236894, "close": 15.3097, "volume": 260378}, "trend_line": 14.78504, "activity_lines": {"activity_5": 15.183927, "activity_10": 14.997333, "activity_20": 14.657593, "activity_30": 14.684736}, "trend_signal": 0, "fair_value": 13.050078, "relative_strength": -4.981045, "rate_of_change": -0.013207553422121154, "market_dynamics": 0.781656, "expectation": {"probability": 57.0267, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 15.294226, "high": 15.44281, "low": 15.165454, "close": 15.4019, "volume": 102106}, "trend_line": 14.799493, "activity_lines": {"activity_5": 15.29864, "activity_10": 15.097584, "activity_20": 14.742467, "activity_30": 14.724533}, "trend_signal": 0, "fair_value": 13.07831, "relative_strength": -4.871973, "rate_of_change": 0.09775421642416661, "market_dynamics": 0.862755, "expectation": {"probability": 53.4145, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 15.427949, "high": 15.690447, "low": 15.353657, "close": 15.6639, "volume": 50124}, "trend_line": 14.81542, "activity_lines": {"activity_5": 15.45522, "activity_10": 15.225533, "activity_20": 14.85164, "activity_30": 14.780301}, "trend_signal": 0, "fair_value": 13.105901, "relative_strength": -4.537027, "rate_of_change": 0.10761855152740421, "market_dynamics": 0.838877, "expectation": {"probability": 54.1544, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 15.640951, "high": 15.640951, "low": 15.145671, "close": 15.2161, "volume": 57287}, "trend_line": 14.818063, "activity_lines": {"activity_5": 15.396967, "activity_10": 15.257413, "activity_20": 14.914476, "activity_30": 14.806152}, "trend_signal": 0, "fair_value": 13.13108, "relative_strength": -4.817405, "rate_of_change": 0.017839521255562374, "market_dynamics": 0.80457, "expectation": {"probability": 57.1482, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 15.393267, "high": 15.522039, "low": 15.314121, "close": 15.4527, "volume": 91879}, "trend_line": 14.83319, "activity_lines": {"activity_5": 15.41554, "activity_10": 15.318222, "activity_20": 14.995904, "activity_30": 14.847096}, "trend_signal": 1, "fair_value": 13.155046, "relative_strength": -5.501648, "rate_of_change": 0.10208486763755606, "market_dynamics": 0.75787, "expectation": {"probability": 54.8387, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 15.512172, "high": 15.759812, "low": 15.460267, "close": 15.6142, "volume": 85100}, "trend_line": 14.839253, "activity_lines": {"activity_5": 15.483987, "activity_10": 15.395685, "activity_20": 15.087926, "activity_30": 14.897484}, "trend_signal": 1, "fair_value": 13.180231, "relative_strength": -5.284722, "rate_of_change": 0.04087455227094956, "market_dynamics": 0.807564, "expectation": {"probability": 55.1226, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 15.611222, "high": 15.680562, "low": 15.423016, "close": 15.5716, "volume": 92077}, "trend_line": 14.835363, "activity_lines": {"activity_5": 15.517933, "activity_10": 15.451656, "activity_20": 15.169375, "activity_30": 14.944732}, "trend_signal": 1, "fair_value": 13.207749, "relative_strength": -5.64431, "rate_of_change": -0.026214257550566535, "market_dynamics": 0.758284, "expectation": {"probability": 57.6996, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 15.571578, "high": 15.70035, "low": 15.52205, "close": 15.5902, "volume": 137684}, "trend_line": 14.837673, "activity_lines": {"activity_5": 15.546767, "activity_10": 15.495524, "activity_20": 15.240266, "activity_30": 14.993431}, "trend_signal": 1, "fair_value": 13.237253, "relative_strength": -5.321611, "rate_of_change": 0.015570903118456667, "market_dynamics": 0.893398, "expectation": {"probability": 55.0247, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 15.442772, "high": 15.809278, "low": 15.432866, "close": 15.6706, "volume": 83780}, "trend_line": 14.844633, "activity_lines": {"activity_5": 15.607313, "activity_10": 15.537467, "activity_20": 15.309263, "activity_30": 15.047168}, "trend_signal": 1, "fair_value": 13.265293, "relative_strength": -4.992403, "rate_of_change": 0.04690762493552332, "market_dynamics": 0.951666, "expectation": {"probability": 55.3823, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 15.700295, "high": 15.962792, "low": 15.690389, "close": 15.8885, "volume": 189501}, "trend_line": 14.85262, "activity_lines": {"activity_5": 15.710193, "activity_10": 15.610209, "activity_20": 15.38887, "activity_30": 15.114514}, "trend_signal": 1, "fair_value": 13.297547, "relative_strength": -4.990359, "rate_of_change": 0.05380395729554221, "market_dynamics": 1.045779, "expectation": {"probability": 55.8013, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 15.957884, "high": 15.987601, "low": 15.8093, "close": 15.9772, "volume": 216379}, "trend_line": 14.87538, "activity_lines": {"activity_5": 15.813587, "activity_10": 15.690075, "activity_20": 15.467983, "activity_30": 15.187068}, "trend_signal": 1, "fair_value": 13.333505, "relative_strength": -5.447732, "rate_of_change": 0.15323895716715227, "market_dynamics": 1.230941, "expectation": {"probability": 56.2125, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 15.957872, "high": 16.116361, "low": 15.839005, "close": 16.0074, "volume": 133097}, "trend_line": 14.900133, "activity_lines": {"activity_5": 15.902847, "activity_10": 15.763295, "activity_20": 15.542249, "activity_30": 15.260102}, "trend_signal": 1, "fair_value": 13.371283, "relative_strength": -4.818135, "rate_of_change": 0.166402471735179, "market_dynamics": 1.271454, "expectation": {"probability": 56.6161, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 16.0779, "high": 16.157297, "low": 15.953842, "close": 16.0779, "volume": 91662}, "trend_line": 14.93976, "activity_lines": {"activity_5": 15.986553, "activity_10": 15.838324, "activity_20": 15.615124, "activity_30": 15.336086}, "trend_signal": 1, "fair_value": 13.408008, "relative_strength": -5.263124, "rate_of_change": 0.26595064621234865, "market_dynamics": 1.294355, "expectation": {"probability": 57.0124, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 16.068005, "high": 16.092817, "low": 15.6209, "close": 15.6209, "volume": 69666}, "trend_line": 14.980843, "activity_lines": {"activity_5": 15.885413, "activity_10": 15.822735, "activity_20": 15.638667, "activity_30": 15.380031}, "trend_signal": 1, "fair_value": 13.442481, "relative_strength": -5.486008, "rate_of_change": 0.2749910306457428, "market_dynamics": 0.903965, "expectation": {"probability": 59.2881, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 15.809937, "high": 16.157299, "low": 15.715653, "close": 15.8938, "volume": 42505}, "trend_line": 15.029057, "activity_lines": {"activity_5": 15.878553, "activity_10": 15.849404, "activity_20": 15.682583, "activity_30": 15.438931}, "trend_signal": 1, "fair_value": 13.47649, "relative_strength": -5.286594, "rate_of_change": 0.3218376963165541, "market_dynamics": 0.556833, "expectation": {"probability": 56.8866, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 15.998504, "high": 16.148366, "low": 15.958806, "close": 16.1176, "volume": 319714}, "trend_line": 15.091447, "activity_lines": {"activity_5": 15.94594, "activity_10": 15.908744, "activity_20": 15.742384, "activity_30": 15.50916}, "trend_signal": 1, "fair_value": 13.508431, "relative_strength": -5.586699, "rate_of_change": 0.4151291727751157, "market_dynamics": 0.456715, "expectation": {"probability": 57.2085, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 16.226789, "high": 16.296262, "low": 15.958824, "close": 16.0278, "volume": 48466}, "trend_line": 15.192963, "activity_lines": {"activity_5": 15.974033, "activity_10": 15.942604, "activity_20": 15.787635, "activity_30": 15.56957}, "trend_signal": 1, "fair_value": 13.541101, "relative_strength": -6.577476, "rate_of_change": 0.6726724084178287, "market_dynamics": 0.227024, "expectation": {"probability": 59.5155, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 16.008426, "high": 16.087823, "low": 15.859557, "close": 16.0382, "volume": 104764}, "trend_line": 15.27475, "activity_lines": {"activity_5": 16.004233, "activity_10": 15.97006, "activity_20": 15.827648, "activity_30": 15.624101}, "trend_signal": 1, "fair_value": 13.570401, "relative_strength": -4.813375, "rate_of_change": 0.5383215900677076, "market_dynamics": 0.404641, "expectation": {"probability": 57.0824, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 16.127525, "high": 16.370679, "low": 16.087827, "close": 16.1572, "volume": 79158}, "trend_line": 15.361967, "activity_lines": {"activity_5": 16.076747, "activity_10": 16.011007, "activity_20": 15.872529, "activity_30": 15.681034}, "trend_signal": 1, "fair_value": 13.60081, "relative_strength": -4.111582, "rate_of_change": 0.5709880685444985, "market_dynamics": 0.494193, "expectation": {"probability": 57.395, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 16.157324, "high": 16.27642, "low": 15.870204, "close": 16.042, "volume": 45419}, "trend_line": 15.429677, "activity_lines": {"activity_5": 16.075107, "activity_10": 16.022162, "activity_20": 15.901811, "activity_30": 15.724907}, "trend_signal": 1, "fair_value": 13.629322, "relative_strength": -2.812022, "rate_of_change": 0.4407638683249348, "market_dynamics": 0.239751, "expectation": {"probability": 59.7321, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 16.117669, "high": 16.713149, "low": 16.117669, "close": 16.6933, "volume": 36071}, "trend_line": 15.507607, "activity_lines": {"activity_5": 16.280687, "activity_10": 16.148944, "activity_20": 15.990033, "activity_30": 15.806431}, "trend_signal": 1, "fair_value": 13.661574, "relative_strength": -2.356693, "rate_of_change": 0.5050656601560763, "market_dynamics": 0.441344, "expectation": {"probability": 57.2687, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 16.623809, "high": 16.693282, "low": 16.504713, "close": 16.6514, "volume": 34666}, "trend_line": 15.58581, "activity_lines": {"activity_5": 16.43392, "activity_10": 16.255087, "activity_20": 16.067676, "activity_30": 15.880224}, "trend_signal": 1, "fair_value": 13.695638, "relative_strength": -2.830245, "rate_of_change": 0.5042879923382134, "market_dynamics": 0.553392, "expectation": {"probability": 59.6467, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 16.6734, "high": 16.911591, "low": 16.594003, "close": 16.6734, "volume": 77116}, "trend_line": 15.64632, "activity_lines": {"activity_5": 16.552913, "activity_10": 16.353522, "activity_20": 16.141464, "activity_30": 15.950391}, "trend_signal": 1, "fair_value": 13.73089, "relative_strength": -2.043984, "rate_of_change": 0.38823776242620023, "market_dynamics": 0.696605, "expectation": {"probability": 57.0886, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 16.883607, "high": 16.883607, "low": 16.484703, "close": 16.5951, "volume": 63318}, "trend_line": 15.718117, "activity_lines": {"activity_5": 16.60346, "activity_10": 16.426893, "activity_20": 16.202988, "activity_30": 16.011603}, "trend_signal": 1, "fair_value": 13.765251, "relative_strength": -2.529248, "rate_of_change": 0.4588746746838881, "market_dynamics": 0.912266, "expectation": {"probability": 59.407, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 16.684126, "high": 16.85366, "low": 16.644236, "close": 16.8392, "volume": 96211}, "trend_line": 15.787633, "activity_lines": {"activity_5": 16.70618, "activity_10": 16.526933, "activity_20": 16.281193, "activity_30": 16.083931}, "trend_signal": 1, "fair_value": 13.801237, "relative_strength": -2.381035, "rate_of_change": 0.4422667168083819, "market_dynamics": 1.004077, "expectation": {"probability": 57.3118, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 16.823781, "high": 16.823781, "low": 16.630811, "close": 16.744, "volume": 61795}, "trend_line": 15.850497, "activity_lines": {"activity_5": 16.72402, "activity_10": 16.592475, "activity_20": 16.343729, "activity_30": 16.145632}, "trend_signal": 1, "fair_value": 13.835374, "relative_strength": -1.815603, "rate_of_change": 0.3981850857566878, "market_dynamics": 1.016369, "expectation": {"probability": 59.381, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 16.793857, "high": 17.053145, "low": 16.793857, "close": 17.033, "volume": 88778}, "trend_line": 15.9276, "activity_lines": {"activity_5": 16.834813, "activity_10": 16.699173, "activity_20": 16.428408, "activity_30": 16.221922}, "trend_signal": 1, "fair_value": 13.870113, "relative_strength": -1.568146, "rate_of_change": 0.4864390056665053, "market_dynamics": 1.139597, "expectation": {"probability": 56.6711, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 16.973299, "high": 17.27437, "low": 16.973299, "close": 17.2636, "volume": 133971}, "trend_line": 16.013707, "activity_lines": {"activity_5": 16.997033, "activity_10": 16.829522, "activity_20": 16.52809, "activity_30": 16.308116}, "trend_signal": 1, "fair_value": 13.908006, "relative_strength": 0.202302, "rate_of_change": 0.5406150330244366, "market_dynamics": 1.434685, "expectation": {"probability": 57.5949, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 17.063125, "high": 17.302468, "low": 16.983344, "close": 17.1087, "volume": 129902}, "trend_line": 16.077813, "activity_lines": {"activity_5": 17.068273, "activity_10": 16.909427, "activity_20": 16.605052, "activity_30": 16.37876}, "trend_signal": 1, "fair_value": 13.94369, "relative_strength": -0.24781, "rate_of_change": 0.4003195512444363, "market_dynamics": 1.539035, "expectation": {"probability": 59.4111, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 17.132918, "high": 17.37226, "low": 17.132918, "close": 17.3213, "volume": 136912}, "trend_line": 16.14208, "activity_lines": {"activity_5": 17.17614, "activity_10": 17.010687, "activity_20": 16.695413, "activity_30": 16.458985}, "trend_signal": 1, "fair_value": 13.980275, "relative_strength": 0.674332, "rate_of_change": 0.39972476356082115, "market_dynamics": 1.751695, "expectation": {"probability": 56.8008, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 17.272562, "high": 17.9507, "low": 17.272562, "close": 17.9507, "volume": 67831}, "trend_line": 16.230113, "activity_lines": {"activity_5": 17.461667, "activity_10": 17.203124, "activity_20": 16.838894, "activity_30": 16.575671}, "trend_signal": 1, "fair_value": 14.021235, "relative_strength": 4.540152, "rate_of_change": 0.5453634228054833, "market_dynamics": 1.791766, "expectation": {"probability": 57.4992, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 17.940723, "high": 18.130202, "low": 17.721425, "close": 17.7669, "volume": 318435}, "trend_line": 16.308947, "activity_lines": {"activity_5": 17.60548, "activity_10": 17.33928, "activity_20": 16.955472, "activity_30": 16.674818}, "trend_signal": 1, "fair_value": 14.061686, "relative_strength": 4.808366, "rate_of_change": 0.48572674755869244, "market_dynamics": 1.792366, "expectation": {"probability": 59.1241, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 17.761152, "high": 17.870851, "low": 17.701317, "close": 17.8529, "volume": 85410}, "trend_line": 16.381913, "activity_lines": {"activity_5": 17.729033, "activity_10": 17.470791, "activity_20": 17.071863, "activity_30": 16.774428}, "trend_signal": 1, "fair_value": 14.104692, "relative_strength": 4.134173, "rate_of_change": 0.4473985966108111, "market_dynamics": 1.765649, "expectation": {"probability": 58.1434, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 17.81104, "high": 17.920739, "low": 17.701442, "close": 17.7893, "volume": 43637}, "trend_line": 16.467687, "activity_lines": {"activity_5": 17.7921, "activity_10": 17.569293, "activity_20": 17.173744, "activity_30": 16.865227}, "trend_signal": 1, "fair_value": 14.145779, "relative_strength": 4.288299, "rate_of_change": 0.5235896442619411, "market_dynamics": 1.685118, "expectation": {"probability": 59.2337, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 17.631571, "high": 17.82105, "low": 17.083077, "close": 17.1112, "volume": 58729}, "trend_line": 16.52297, "activity_lines": {"activity_5": 17.58376, "activity_10": 17.522791, "activity_20": 17.200718, "activity_30": 16.906744}, "trend_signal": 1, "fair_value": 14.185492, "relative_strength": 2.39945, "rate_of_change": 0.3357059191129835, "market_dynamics": 1.206048, "expectation": {"probability": 59.1316, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 16.896335, "high": 17.432162, "low": 16.7637, "close": 16.7637, "volume": 101587}, "trend_line": 16.561287, "activity_lines": {"activity_5": 17.273593, "activity_10": 17.408162, "activity_20": 17.1888, "activity_30": 16.922275}, "trend_signal": 1, "fair_value": 14.222922, "relative_strength": 1.891853, "rate_of_change": 0.231901407555659, "market_dynamics": 0.53607, "expectation": {"probability": 58.5066, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 16.863595, "high": 16.993238, "low": 16.394885, "close": 16.4257, "volume": 75053}, "trend_line": 16.589757, "activity_lines": {"activity_5": 16.929893, "activity_10": 17.23172, "activity_20": 17.141615, "activity_30": 16.913528}, "trend_signal": 1, "fair_value": 14.25756, "relative_strength": 1.713658, "rate_of_change": 0.1719069296969412, "market_dynamics": -0.122925, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 16.714046, "high": 16.863635, "low": 16.367, "close": 16.367, "volume": 43984}, "trend_line": 16.61565, "activity_lines": {"activity_5": 16.65604, "activity_10": 17.055647, "activity_20": 17.086944, "activity_30": 16.899156}, "trend_signal": 1, "fair_value": 14.289097, "relative_strength": 3.674203, "rate_of_change": 0.1560782355039917, "market_dynamics": -0.781934, "expectation": {"probability": 56.3649, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 16.43, "high": 16.95, "low": 16.305, "close": 16.8689, "volume": 40247}, "trend_line": 16.655593, "activity_lines": {"activity_5": 16.648547, "activity_10": 16.987131, "activity_20": 17.078508, "activity_30": 16.915495}, "trend_signal": 0, "fair_value": 14.323889, "relative_strength": 3.332619, "rate_of_change": 0.24039384556126878, "market_dynamics": -0.965006, "expectation": {"probability": 52.1762, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 16.87, "high": 17.65, "low": 16.77, "close": 17.5612, "volume": 47213}, "trend_line": 16.71135, "activity_lines": {"activity_5": 16.93318, "activity_10": 17.048847, "activity_20": 17.132616, "activity_30": 16.973921}, "trend_signal": 1, "fair_value": 14.362508, "relative_strength": 3.823279, "rate_of_change": 0.33476442417871183, "market_dynamics": -0.891168, "expectation": {"probability": 54.8845, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 17.5, "high": 18.03, "low": 17.5, "close": 17.9746, "volume": 70505}, "trend_line": 16.77793, "activity_lines": {"activity_5": 17.325613, "activity_10": 17.181365, "activity_20": 17.218861, "activity_30": 17.055421}, "trend_signal": 1, "fair_value": 14.403942, "relative_strength": 1.731812, "rate_of_change": 0.3984118578092246, "market_dynamics": -0.668459, "expectation": {"probability": 55.6935, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 17.91, "high": 18.04, "low": 17.82, "close": 17.9249, "volume": 83632}, "trend_line": 16.841847, "activity_lines": {"activity_5": 17.620753, "activity_10": 17.304413, "activity_20": 17.294272, "activity_30": 17.129419}, "trend_signal": 1, "fair_value": 14.444955, "relative_strength": 0.959648, "rate_of_change": 0.38095879527450643, "market_dynamics": -0.409474, "expectation": {"probability": 58.5757, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 17.93, "high": 18.06, "low": 17.71, "close": 17.9936, "volume": 46090}, "trend_line": 16.905703, "activity_lines": {"activity_5": 17.838847, "activity_10": 17.437078, "activity_20": 17.370161, "activity_30": 17.203726}, "trend_signal": 1, "fair_value": 14.486468, "relative_strength": 0.453509, "rate_of_change": 0.3791508140407503, "market_dynamics": -0.177354, "expectation": {"probability": 55.6534, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 17.95, "high": 18.304, "low": 17.8, "close": 18.07, "volume": 27730}, "trend_line": 16.98734, "activity_lines": {"activity_5": 17.973967, "activity_10": 17.581076, "activity_20": 17.44704, "activity_30": 17.278842}, "trend_signal": 1, "fair_value": 14.529162, "relative_strength": -1.353715, "rate_of_change": 0.48289621555519235, "market_dynamics": -0.055921, "expectation": {"probability": 58.0118, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 18.12, "high": 18.3, "low": 17.965, "close": 18.07, "volume": 63083}, "trend_line": 17.05988, "activity_lines": {"activity_5": 18.029013, "activity_10": 17.719971, "activity_20": 17.516895, "activity_30": 17.348691}, "trend_signal": 1, "fair_value": 14.571104, "relative_strength": -1.496061, "rate_of_change": 0.4270238895553986, "market_dynamics": -0.01384, "expectation": {"probability": 58.3817, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 18.08, "high": 18.3302, "low": 17.9699, "close": 18.2987, "volume": 35329}, "trend_line": 17.132583, "activity_lines": {"activity_5": 18.126373, "activity_10": 17.883015, "activity_20": 17.60267, "activity_30": 17.428615}, "trend_signal": 1, "fair_value": 14.615369, "relative_strength": -1.062623, "rate_of_change": 0.426163607246948, "market_dynamics": 0.053684, "expectation": {"probability": 58.4786, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 18.44, "high": 18.45, "low": 18.23, "close": 18.39, "volume": 31121}, "trend_line": 17.211323, "activity_lines": {"activity_5": 18.23256, "activity_10": 18.034749, "activity_20": 17.689737, "activity_30": 17.509738}, "trend_signal": 1, "fair_value": 14.65886, "relative_strength": -1.917029, "rate_of_change": 0.45959211170901554, "market_dynamics": 0.147399, "expectation": {"probability": 58.3686, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/6e7c10e7-62d5-46e1-bb8d-8db4fef67ff5/", "share_image": "https://sharemaestro.com/terminal/6e7c10e7-62d5-46e1-bb8d-8db4fef67ff5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}