{"ticker": {"uuid": "6e7c10e7-62d5-46e1-bb8d-8db4fef67ff5", "symbol": "GDIV", "name": "HARBOR DIVIDEND GROWTH LEADERS ETF", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, GDIV rose 3.99%, moving from 17.94 to 18.66. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 1.04 and has improved across the 12-week window. Market Dynamics is 1.22 on the latest week. Next-week expectancy is positive at 58.59% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "18.66"}, {"label": "12-Week Change", "value": "3.99%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 58.59%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "1.04"}, {"label": "Market Dynamics", "value": "1.22"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 18.71, "high": 18.85, "low": 18.61, "close": 18.6565, "volume": 72076}, "trend_line": 17.692869, "activity_lines": {"activity_5": 18.584374, "activity_10": 18.505193, "activity_20": 18.21598, "activity_30": 17.984585}, "trend_signal": 1, "fair_value": 14.95172, "relative_strength": 1.041112, "rate_of_change": 0.38988535904276544, "market_dynamics": 1.218182, "expectation": {"probability": 58.5919, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 12.328957, "high": 12.386749, "low": 12.242269, "close": 12.329438, "volume": 387833}, "trend_line": 11.560049, "activity_lines": {"activity_5": 12.20746, "activity_10": 12.041573, "activity_20": 11.82045, "activity_30": 11.685082}, "trend_signal": 1, "fair_value": 11.327522, "relative_strength": -4.635928, "rate_of_change": 0.319363082353159, "market_dynamics": 1.575851, "expectation": {"probability": 54.5858, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 12.348221, "high": 12.377117, "low": 12.097789, "close": 12.097789, "volume": 213434}, "trend_line": 11.58269, "activity_lines": {"activity_5": 12.191027, "activity_10": 12.078632, "activity_20": 11.864031, "activity_30": 11.719775}, "trend_signal": 1, "fair_value": 11.339748, "relative_strength": -4.266475, "rate_of_change": 0.19585557120043465, "market_dynamics": 1.545547, "expectation": {"probability": 52.5641, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 12.155581, "high": 12.280797, "low": 12.088157, "close": 12.164442, "volume": 234691}, "trend_line": 11.601046, "activity_lines": {"activity_5": 12.196838, "activity_10": 12.115001, "activity_20": 11.908374, "activity_30": 11.757307}, "trend_signal": 1, "fair_value": 11.352634, "relative_strength": -3.450202, "rate_of_change": 0.15847786654050747, "market_dynamics": 1.368898, "expectation": {"probability": 46.3788, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 12.174845, "high": 12.203741, "low": 11.847357, "close": 11.929229, "volume": 218413}, "trend_line": 11.620277, "activity_lines": {"activity_5": 12.106316, "activity_10": 12.098441, "activity_20": 11.924876, "activity_30": 11.77848}, "trend_signal": 1, "fair_value": 11.361505, "relative_strength": -3.279157, "rate_of_change": 0.1657695349195198, "market_dynamics": 0.998515, "expectation": {"probability": 52.356, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 11.991837, "high": 12.049629, "low": 11.885885, "close": 12.011101, "volume": 110932}, "trend_line": 11.635915, "activity_lines": {"activity_5": 12.052718, "activity_10": 12.091101, "activity_20": 11.946879, "activity_30": 11.803695}, "trend_signal": 1, "fair_value": 11.371347, "relative_strength": -3.31851, "rate_of_change": 0.13457510522340327, "market_dynamics": 0.596118, "expectation": {"probability": 46.3226, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 12.088157, "high": 12.251901, "low": 12.011101, "close": 12.232637, "volume": 900202}, "trend_line": 11.656538, "activity_lines": {"activity_5": 12.094797, "activity_10": 12.121997, "activity_20": 11.987269, "activity_30": 11.842193}, "trend_signal": 1, "fair_value": 11.384202, "relative_strength": -3.894724, "rate_of_change": 0.17723573951854, "market_dynamics": 0.607027, "expectation": {"probability": 48.0649, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 12.251901, "high": 12.251901, "low": 12.039997, "close": 12.068893, "volume": 80238}, "trend_line": 11.67347, "activity_lines": {"activity_5": 12.088748, "activity_10": 12.113239, "activity_20": 12.00875, "activity_30": 11.868796}, "trend_signal": 1, "fair_value": 11.394271, "relative_strength": -3.899034, "rate_of_change": 0.14525753701485478, "market_dynamics": 0.308654, "expectation": {"probability": 53.9551, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 12.117053, "high": 12.203741, "low": 12.039997, "close": 12.049629, "volume": 194998}, "trend_line": 11.693237, "activity_lines": {"activity_5": 12.078204, "activity_10": 12.10151, "activity_20": 12.025738, "activity_30": 11.893065}, "trend_signal": 1, "fair_value": 11.403769, "relative_strength": -3.836781, "rate_of_change": 0.16933268342660637, "market_dynamics": 0.149235, "expectation": {"probability": 52.3482, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 12.039997, "high": 12.126685, "low": 11.808829, "close": 11.837725, "volume": 65400}, "trend_line": 11.71636, "activity_lines": {"activity_5": 12.00468, "activity_10": 12.048452, "activity_20": 12.020055, "activity_30": 11.902387}, "trend_signal": 1, "fair_value": 11.409968, "relative_strength": -2.611144, "rate_of_change": 0.1977467830336459, "market_dynamics": -0.117744, "expectation": {"probability": 51.9205, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 11.856989, "high": 11.905149, "low": 11.625821, "close": 11.702877, "volume": 126855}, "trend_line": 11.727133, "activity_lines": {"activity_5": 11.892306, "activity_10": 11.975167, "activity_20": 12.000006, "activity_30": 11.901517}, "trend_signal": 1, "fair_value": 11.414094, "relative_strength": -2.966491, "rate_of_change": 0.09194835256001323, "market_dynamics": -0.603631, "expectation": {"probability": 55.7957, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 11.70092, "high": 11.778282, "low": 11.493011, "close": 11.749271, "volume": 382338}, "trend_line": 11.754908, "activity_lines": {"activity_5": 11.815946, "activity_10": 11.921875, "activity_20": 11.982979, "activity_30": 11.902945}, "trend_signal": 1, "fair_value": 11.418749, "relative_strength": -2.941447, "rate_of_change": 0.23684390720221304, "market_dynamics": -0.758648, "expectation": {"probability": 46.8085, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 11.739601, "high": 11.971685, "low": 11.70092, "close": 11.854773, "volume": 80101}, "trend_line": 11.785915, "activity_lines": {"activity_5": 11.806977, "activity_10": 11.898314, "activity_20": 11.974942, "activity_30": 11.909388}, "trend_signal": 1, "fair_value": 11.424722, "relative_strength": -2.406636, "rate_of_change": 0.2637791805771589, "market_dynamics": -0.922732, "expectation": {"probability": 44.5129, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 11.962015, "high": 12.010366, "low": 11.612922, "close": 11.612922, "volume": 533279}, "trend_line": 11.805607, "activity_lines": {"activity_5": 11.731666, "activity_10": 11.835198, "activity_20": 11.941674, "activity_30": 11.898227}, "trend_signal": 0, "fair_value": 11.427265, "relative_strength": -1.979293, "rate_of_change": 0.16708079092714426, "market_dynamics": -0.861411, "expectation": {"probability": 69.186, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 11.594548, "high": 11.68158, "low": 11.401145, "close": 11.420485, "volume": 149640}, "trend_line": 11.804719, "activity_lines": {"activity_5": 11.621323, "activity_10": 11.747122, "activity_20": 11.890043, "activity_30": 11.87338}, "trend_signal": 0, "fair_value": 11.427175, "relative_strength": -1.050762, "rate_of_change": -0.007521849575373616, "market_dynamics": -0.875862, "expectation": {"probability": 74.4898, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 11.507517, "high": 12.049047, "low": 11.468836, "close": 12.010366, "volume": 495677}, "trend_line": 11.823684, "activity_lines": {"activity_5": 11.735424, "activity_10": 11.775546, "activity_20": 11.89553, "activity_30": 11.886648}, "trend_signal": 0, "fair_value": 11.434848, "relative_strength": -1.561177, "rate_of_change": 0.16065609016190624, "market_dynamics": -0.734258, "expectation": {"probability": 41.689, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 12.029706, "high": 12.097398, "low": 11.903994, "close": 12.085793, "volume": 332360}, "trend_line": 11.841988, "activity_lines": {"activity_5": 11.854167, "activity_10": 11.817698, "activity_20": 11.907669, "activity_30": 11.903558}, "trend_signal": 0, "fair_value": 11.443302, "relative_strength": -2.152993, "rate_of_change": 0.15480792619288997, "market_dynamics": -0.514007, "expectation": {"probability": 42.9134, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 12.078057, "high": 12.348822, "low": 12.000696, "close": 12.319135, "volume": 131342}, "trend_line": 11.868934, "activity_lines": {"activity_5": 12.028256, "activity_10": 11.904945, "activity_20": 11.940142, "activity_30": 11.934342}, "trend_signal": 1, "fair_value": 11.454531, "relative_strength": -2.385548, "rate_of_change": 0.22754625321355504, "market_dynamics": -0.294341, "expectation": {"probability": 45.3642, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 12.358493, "high": 12.445524, "low": 12.319812, "close": 12.439722, "volume": 56281}, "trend_line": 11.899363, "activity_lines": {"activity_5": 12.211583, "activity_10": 12.009568, "activity_20": 11.983048, "activity_30": 11.971167}, "trend_signal": 1, "fair_value": 11.467002, "relative_strength": -2.275309, "rate_of_change": 0.2563751723617287, "market_dynamics": 0.078075, "expectation": {"probability": 47.3481, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 12.464865, "high": 12.600247, "low": 12.358493, "close": 12.600247, "volume": 146517}, "trend_line": 11.93545, "activity_lines": {"activity_5": 12.393299, "activity_10": 12.136284, "activity_20": 12.03865, "activity_30": 12.016385}, "trend_signal": 1, "fair_value": 11.481167, "relative_strength": -1.720633, "rate_of_change": 0.3032683346158967, "market_dynamics": 0.325161, "expectation": {"probability": 48.6359, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 12.580907, "high": 12.677609, "low": 12.522886, "close": 12.667938, "volume": 164207}, "trend_line": 11.977392, "activity_lines": {"activity_5": 12.518927, "activity_10": 12.261444, "activity_20": 12.098191, "activity_30": 12.063642}, "trend_signal": 1, "fair_value": 11.495819, "relative_strength": -1.309276, "rate_of_change": 0.3514069431818707, "market_dynamics": 0.552274, "expectation": {"probability": 50.0914, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 12.648598, "high": 13.092266, "low": 12.648598, "close": 12.967714, "volume": 398979}, "trend_line": 12.025411, "activity_lines": {"activity_5": 12.700643, "activity_10": 12.423562, "activity_20": 12.184714, "activity_30": 12.127534}, "trend_signal": 1, "fair_value": 11.513769, "relative_strength": -1.206147, "rate_of_change": 0.40091365465871065, "market_dynamics": 0.878056, "expectation": {"probability": 51.4667, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 13.025735, "high": 13.064416, "low": 12.822565, "close": 12.963418, "volume": 133000}, "trend_line": 12.077748, "activity_lines": {"activity_5": 12.822132, "activity_10": 12.562746, "activity_20": 12.267789, "activity_30": 12.188051}, "trend_signal": 1, "fair_value": 11.531234, "relative_strength": -1.976495, "rate_of_change": 0.43522005193834645, "market_dynamics": 1.00403, "expectation": {"probability": 53.5345, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 13.012007, "high": 13.109184, "low": 12.982853, "close": 13.070313, "volume": 266100}, "trend_line": 12.126577, "activity_lines": {"activity_5": 12.9363, "activity_10": 12.701207, "activity_20": 12.356922, "activity_30": 12.252087}, "trend_signal": 1, "fair_value": 11.549557, "relative_strength": -1.356855, "rate_of_change": 0.4042889452570096, "market_dynamics": 1.122992, "expectation": {"probability": 51.3901, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 13.118901, "high": 13.118901, "low": 12.856523, "close": 12.905112, "volume": 145143}, "trend_line": 12.169492, "activity_lines": {"activity_5": 12.953362, "activity_10": 12.783134, "activity_20": 12.426008, "activity_30": 12.302315}, "trend_signal": 1, "fair_value": 11.565504, "relative_strength": -0.908624, "rate_of_change": 0.3538921164645283, "market_dynamics": 1.116265, "expectation": {"probability": 53.5744, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 12.905112, "high": 13.099466, "low": 12.895394, "close": 13.08003, "volume": 588253}, "trend_line": 12.20887, "activity_lines": {"activity_5": 13.008406, "activity_10": 12.869871, "activity_20": 12.507106, "activity_30": 12.36106}, "trend_signal": 1, "fair_value": 11.583115, "relative_strength": -1.264544, "rate_of_change": 0.32357965311945025, "market_dynamics": 1.076908, "expectation": {"probability": 51.1254, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 13.050877, "high": 13.206361, "low": 12.905112, "close": 13.177208, "volume": 305178}, "trend_line": 12.258474, "activity_lines": {"activity_5": 13.068369, "activity_10": 12.954829, "activity_20": 12.592368, "activity_30": 12.423533}, "trend_signal": 1, "fair_value": 11.601438, "relative_strength": -1.593916, "rate_of_change": 0.4062947676566335, "market_dynamics": 1.096151, "expectation": {"probability": 52.126, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 13.254949, "high": 13.361844, "low": 13.206361, "close": 13.256698, "volume": 168979}, "trend_line": 12.297091, "activity_lines": {"activity_5": 13.140863, "activity_10": 13.034395, "activity_20": 12.680703, "activity_30": 12.487935}, "trend_signal": 1, "fair_value": 11.620248, "relative_strength": -1.897052, "rate_of_change": 0.3150228976298383, "market_dynamics": 1.049889, "expectation": {"probability": 53.2667, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 13.303538, "high": 13.381279, "low": 13.062539, "close": 13.284102, "volume": 145820}, "trend_line": 12.343377, "activity_lines": {"activity_5": 13.20294, "activity_10": 13.101897, "activity_20": 12.765992, "activity_30": 12.551613}, "trend_signal": 1, "fair_value": 11.638943, "relative_strength": -2.958246, "rate_of_change": 0.37639796273769355, "market_dynamics": 1.149082, "expectation": {"probability": 54.3544, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 13.245231, "high": 13.517327, "low": 13.206361, "close": 13.497892, "volume": 157136}, "trend_line": 12.39085, "activity_lines": {"activity_5": 13.322027, "activity_10": 13.192918, "activity_20": 12.865764, "activity_30": 12.626098}, "trend_signal": 1, "fair_value": 11.659598, "relative_strength": -2.619993, "rate_of_change": 0.3846030142318435, "market_dynamics": 1.198102, "expectation": {"probability": 55.3925, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 13.536763, "high": 13.54648, "low": 13.206361, "close": 13.439488, "volume": 205028}, "trend_line": 12.427546, "activity_lines": {"activity_5": 13.382128, "activity_10": 13.256999, "activity_20": 12.952067, "activity_30": 12.693752}, "trend_signal": 1, "fair_value": 11.679157, "relative_strength": -2.601129, "rate_of_change": 0.2961540168753489, "market_dynamics": 1.341482, "expectation": {"probability": 57.1118, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 13.390997, "high": 13.643657, "low": 13.342409, "close": 13.617322, "volume": 300948}, "trend_line": 12.470476, "activity_lines": {"activity_5": 13.477543, "activity_10": 13.339385, "activity_20": 13.047038, "activity_30": 12.770511}, "trend_signal": 1, "fair_value": 11.700224, "relative_strength": -2.815865, "rate_of_change": 0.34544229407801136, "market_dynamics": 1.539712, "expectation": {"probability": 55.1579, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 13.653375, "high": 13.750552, "low": 13.580201, "close": 13.740834, "volume": 76951}, "trend_line": 12.525244, "activity_lines": {"activity_5": 13.584787, "activity_10": 13.432417, "activity_20": 13.144876, "activity_30": 12.85247}, "trend_signal": 1, "fair_value": 11.722166, "relative_strength": -2.769006, "rate_of_change": 0.4391813111223745, "market_dynamics": 1.635335, "expectation": {"probability": 55.9614, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 13.692246, "high": 13.857447, "low": 13.556198, "close": 13.701964, "volume": 234458}, "trend_line": 12.576495, "activity_lines": {"activity_5": 13.646799, "activity_10": 13.504247, "activity_20": 13.230031, "activity_30": 12.928388}, "trend_signal": 1, "fair_value": 11.743228, "relative_strength": -2.697998, "rate_of_change": 0.4091816494752424, "market_dynamics": 1.655959, "expectation": {"probability": 57.7687, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 13.629081, "high": 13.876882, "low": 13.624222, "close": 13.740834, "volume": 197348}, "trend_line": 12.636881, "activity_lines": {"activity_5": 13.693911, "activity_10": 13.57166, "activity_20": 13.30894, "activity_30": 13.003506}, "trend_signal": 1, "fair_value": 11.764255, "relative_strength": -2.265676, "rate_of_change": 0.4801496760424996, "market_dynamics": 1.596552, "expectation": {"probability": 55.7171, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 13.779705, "high": 14.100389, "low": 13.721399, "close": 14.002241, "volume": 148827}, "trend_line": 12.703253, "activity_lines": {"activity_5": 13.811962, "activity_10": 13.671406, "activity_20": 13.401696, "activity_30": 13.091594}, "trend_signal": 1, "fair_value": 11.787568, "relative_strength": -2.486208, "rate_of_change": 0.5252245391881069, "market_dynamics": 1.475193, "expectation": {"probability": 56.4652, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 13.974059, "high": 14.168413, "low": 13.920612, "close": 14.13926, "volume": 669487}, "trend_line": 12.766807, "activity_lines": {"activity_5": 13.938169, "activity_10": 13.779297, "activity_20": 13.498016, "activity_30": 13.18424}, "trend_signal": 1, "fair_value": 11.811812, "relative_strength": -1.790444, "rate_of_change": 0.5002970498973758, "market_dynamics": 1.495099, "expectation": {"probability": 57.3248, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 14.160276, "high": 14.160276, "low": 13.7802, "close": 13.906892, "volume": 168498}, "trend_line": 12.828074, "activity_lines": {"activity_5": 13.952124, "activity_10": 13.827448, "activity_20": 13.562427, "activity_30": 13.257793}, "trend_signal": 1, "fair_value": 11.83319, "relative_strength": -2.434693, "rate_of_change": 0.47989289726084877, "market_dynamics": 1.316697, "expectation": {"probability": 59.0446, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 13.936129, "high": 14.062821, "low": 13.512198, "close": 13.556053, "volume": 266635}, "trend_line": 12.878288, "activity_lines": {"activity_5": 13.838062, "activity_10": 13.799988, "activity_20": 13.585864, "activity_30": 13.30476}, "trend_signal": 1, "fair_value": 11.850593, "relative_strength": -3.360408, "rate_of_change": 0.3914383406269612, "market_dynamics": 0.906233, "expectation": {"probability": 58.0827, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 13.69249, "high": 13.69249, "low": 13.244195, "close": 13.283177, "volume": 421114}, "trend_line": 12.926469, "activity_lines": {"activity_5": 13.642769, "activity_10": 13.717969, "activity_20": 13.577997, "activity_30": 13.330882}, "trend_signal": 1, "fair_value": 11.864919, "relative_strength": -2.202012, "rate_of_change": 0.37412581548107454, "market_dynamics": 0.436377, "expectation": {"probability": 56.976, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 13.302668, "high": 13.643762, "low": 13.302668, "close": 13.580416, "volume": 220313}, "trend_line": 12.989054, "activity_lines": {"activity_5": 13.577066, "activity_10": 13.693898, "activity_20": 13.595187, "activity_30": 13.373072}, "trend_signal": 1, "fair_value": 11.881904, "relative_strength": -2.495099, "rate_of_change": 0.4841616067001635, "market_dynamics": -0.144287, "expectation": {"probability": 54.8714, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 13.643762, "high": 13.653508, "low": 13.390378, "close": 13.636356, "volume": 156530}, "trend_line": 13.051957, "activity_lines": {"activity_5": 13.558132, "activity_10": 13.677436, "activity_20": 13.613359, "activity_30": 13.414833}, "trend_signal": 1, "fair_value": 11.899104, "relative_strength": -2.560925, "rate_of_change": 0.4842769919964947, "market_dynamics": -0.548202, "expectation": {"probability": 55.5037, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 13.682745, "high": 13.941002, "low": 13.682745, "close": 13.906892, "volume": 149882}, "trend_line": 13.120361, "activity_lines": {"activity_5": 13.662903, "activity_10": 13.709816, "activity_20": 13.654113, "activity_30": 13.46999}, "trend_signal": 1, "fair_value": 11.918597, "relative_strength": -2.352176, "rate_of_change": 0.5240899889572194, "market_dynamics": -0.600095, "expectation": {"probability": 56.4052, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 13.965365, "high": 14.121294, "low": 13.882528, "close": 14.038457, "volume": 628782}, "trend_line": 13.201212, "activity_lines": {"activity_5": 13.811529, "activity_10": 13.763097, "activity_20": 13.702903, "activity_30": 13.529222}, "trend_signal": 1, "fair_value": 11.938981, "relative_strength": -2.9343, "rate_of_change": 0.616225422455976, "market_dynamics": -0.437358, "expectation": {"probability": 57.271, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 14.053075, "high": 14.11301, "low": 13.843546, "close": 13.936129, "volume": 173702}, "trend_line": 13.285067, "activity_lines": {"activity_5": 13.893885, "activity_10": 13.791656, "activity_20": 13.737338, "activity_30": 13.576636}, "trend_signal": 1, "fair_value": 11.958001, "relative_strength": -3.558641, "rate_of_change": 0.6352068279791264, "market_dynamics": -0.388916, "expectation": {"probability": 60.077, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 13.926383, "high": 13.926383, "low": 13.664131, "close": 13.858164, "volume": 73330}, "trend_line": 13.34666, "activity_lines": {"activity_5": 13.906723, "activity_10": 13.802488, "activity_20": 13.759439, "activity_30": 13.61361}, "trend_signal": 1, "fair_value": 11.975927, "relative_strength": -3.637708, "rate_of_change": 0.4636258138555133, "market_dynamics": -0.384017, "expectation": {"probability": 59.0909, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 13.926383, "high": 13.926383, "low": 13.682745, "close": 13.79053, "volume": 105124}, "trend_line": 13.403485, "activity_lines": {"activity_5": 13.8785, "activity_10": 13.803642, "activity_20": 13.771392, "activity_30": 13.642247}, "trend_signal": 1, "fair_value": 11.992886, "relative_strength": -5.19382, "rate_of_change": 0.4257619509300447, "market_dynamics": -0.488419, "expectation": {"probability": 57.9567, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 13.770455, "high": 14.062821, "low": 13.721727, "close": 13.994602, "volume": 125740}, "trend_line": 13.459334, "activity_lines": {"activity_5": 13.908022, "activity_10": 13.848242, "activity_20": 13.79986, "activity_30": 13.680384}, "trend_signal": 1, "fair_value": 12.011421, "relative_strength": -5.239354, "rate_of_change": 0.4166752154383749, "market_dynamics": -0.651281, "expectation": {"probability": 55.2239, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 13.994602, "high": 14.170022, "low": 13.99431, "close": 14.063016, "volume": 99471}, "trend_line": 13.513443, "activity_lines": {"activity_5": 13.954502, "activity_10": 13.903685, "activity_20": 13.83133, "activity_30": 13.719331}, "trend_signal": 1, "fair_value": 12.030243, "relative_strength": -5.281866, "rate_of_change": 0.40201840596273486, "market_dynamics": -0.647875, "expectation": {"probability": 55.9083, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 14.101803, "high": 14.197017, "low": 13.975111, "close": 14.004348, "volume": 412673}, "trend_line": 13.560247, "activity_lines": {"activity_5": 13.979789, "activity_10": 13.939244, "activity_20": 13.853504, "activity_30": 13.751002}, "trend_signal": 1, "fair_value": 12.048189, "relative_strength": -5.497221, "rate_of_change": 0.34635140726164193, "market_dynamics": -0.539089, "expectation": {"probability": 58.3089, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 14.086613, "high": 14.28226, "low": 14.008354, "close": 14.243131, "volume": 166159}, "trend_line": 13.612753, "activity_lines": {"activity_5": 14.080122, "activity_10": 14.005106, "activity_20": 13.896007, "activity_30": 13.795059}, "trend_signal": 1, "fair_value": 12.067963, "relative_strength": -5.569791, "rate_of_change": 0.387205336303972, "market_dynamics": -0.338696, "expectation": {"probability": 55.7005, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 14.28226, "high": 14.600187, "low": 14.198817, "close": 14.536602, "volume": 181753}, "trend_line": 13.665049, "activity_lines": {"activity_5": 14.252614, "activity_10": 14.112276, "activity_20": 13.962633, "activity_30": 13.854662}, "trend_signal": 1, "fair_value": 12.090005, "relative_strength": -4.457524, "rate_of_change": 0.3841691684261084, "market_dynamics": -0.011776, "expectation": {"probability": 56.3443, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 14.585514, "high": 14.712685, "low": 14.350737, "close": 14.380084, "volume": 431607}, "trend_line": 13.712272, "activity_lines": {"activity_5": 14.323196, "activity_10": 14.174621, "activity_20": 14.009975, "activity_30": 13.900794}, "trend_signal": 1, "fair_value": 12.110271, "relative_strength": -3.491604, "rate_of_change": 0.345575050627339, "market_dynamics": 0.364072, "expectation": {"probability": 57.4742, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 14.428996, "high": 14.52682, "low": 14.252913, "close": 14.448561, "volume": 236524}, "trend_line": 13.758213, "activity_lines": {"activity_5": 14.390904, "activity_10": 14.240813, "activity_20": 14.060794, "activity_30": 13.948296}, "trend_signal": 1, "fair_value": 12.130782, "relative_strength": -2.164472, "rate_of_change": 0.3350356527350035, "market_dynamics": 0.70117, "expectation": {"probability": 56.3936, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 14.48769, "high": 14.585514, "low": 13.930095, "close": 14.027919, "volume": 220847}, "trend_line": 13.79564, "activity_lines": {"activity_5": 14.292695, "activity_10": 14.223068, "activity_20": 14.067997, "activity_30": 13.965697}, "trend_signal": 1, "fair_value": 12.147279, "relative_strength": -2.877796, "rate_of_change": 0.2720338753296012, "market_dynamics": 0.692457, "expectation": {"probability": 57.5301, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 13.499671, "high": 14.125742, "low": 13.352935, "close": 14.11596, "volume": 205500}, "trend_line": 13.830171, "activity_lines": {"activity_5": 14.222262, "activity_10": 14.219662, "activity_20": 14.082218, "activity_30": 13.986362}, "trend_signal": 1, "fair_value": 12.16425, "relative_strength": -2.2018, "rate_of_change": 0.2503037191460449, "market_dynamics": 0.449541, "expectation": {"probability": 56.0952, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 14.086613, "high": 14.52682, "low": 14.008354, "close": 14.507255, "volume": 110829}, "trend_line": 13.874506, "activity_lines": {"activity_5": 14.290739, "activity_10": 14.282712, "activity_20": 14.133163, "activity_30": 14.030045}, "trend_signal": 1, "fair_value": 12.184276, "relative_strength": -3.250702, "rate_of_change": 0.3205672583513265, "market_dynamics": 0.242209, "expectation": {"probability": 56.6427, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 14.517037, "high": 14.771379, "low": 14.477908, "close": 14.750738, "volume": 150247}, "trend_line": 13.924307, "activity_lines": {"activity_5": 14.442333, "activity_10": 14.377002, "activity_20": 14.205545, "activity_30": 14.086576}, "trend_signal": 1, "fair_value": 12.206026, "relative_strength": -2.8958, "rate_of_change": 0.3589389056446437, "market_dynamics": 0.159099, "expectation": {"probability": 57.2779, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 14.800726, "high": 14.800726, "low": 14.556167, "close": 14.800726, "volume": 85702}, "trend_line": 13.974861, "activity_lines": {"activity_5": 14.585879, "activity_10": 14.466632, "activity_20": 14.27867, "activity_30": 14.14312}, "trend_signal": 1, "fair_value": 12.22783, "relative_strength": -2.749114, "rate_of_change": 0.36306295171458075, "market_dynamics": 0.378643, "expectation": {"probability": 57.8947, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 14.732249, "high": 14.751814, "low": 14.125742, "close": 14.137481, "volume": 148424}, "trend_line": 13.996181, "activity_lines": {"activity_5": 14.484866, "activity_10": 14.422259, "activity_20": 14.282701, "activity_30": 14.153611}, "trend_signal": 1, "fair_value": 12.243744, "relative_strength": -3.007844, "rate_of_change": 0.1525596569439892, "market_dynamics": 0.310881, "expectation": {"probability": 59.0033, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 14.233349, "high": 14.742032, "low": 14.19911, "close": 14.741347, "volume": 135167}, "trend_line": 14.039576, "activity_lines": {"activity_5": 14.577838, "activity_10": 14.485259, "activity_20": 14.340175, "activity_30": 14.201686}, "trend_signal": 1, "fair_value": 12.264385, "relative_strength": -2.675436, "rate_of_change": 0.3100488626147397, "market_dynamics": 0.339505, "expectation": {"probability": 57.6732, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 14.761597, "high": 14.996373, "low": 14.69312, "close": 14.918114, "volume": 84989}, "trend_line": 14.082936, "activity_lines": {"activity_5": 14.688039, "activity_10": 14.57134, "activity_20": 14.408956, "activity_30": 14.258366}, "trend_signal": 1, "fair_value": 12.286137, "relative_strength": -2.775997, "rate_of_change": 0.30884123566124677, "market_dynamics": 0.286088, "expectation": {"probability": 58.1655, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 14.927897, "high": 15.123544, "low": 14.923006, "close": 15.084415, "volume": 107974}, "trend_line": 14.127722, "activity_lines": {"activity_5": 14.826284, "activity_10": 14.680721, "activity_20": 14.487471, "activity_30": 14.322978}, "trend_signal": 1, "fair_value": 12.308887, "relative_strength": -2.151904, "rate_of_change": 0.31801607278482424, "market_dynamics": 0.299388, "expectation": {"probability": 58.7379, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 15.035503, "high": 15.113501, "low": 14.892325, "close": 15.113501, "volume": 197772}, "trend_line": 14.174773, "activity_lines": {"activity_5": 14.951979, "activity_10": 14.782585, "activity_20": 14.56315, "activity_30": 14.386576}, "trend_signal": 1, "fair_value": 12.331505, "relative_strength": -2.127608, "rate_of_change": 0.3330402452709625, "market_dynamics": 0.719896, "expectation": {"probability": 59.2947, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 15.059213, "high": 15.200184, "low": 14.926684, "close": 15.199792, "volume": 121405}, "trend_line": 14.223405, "activity_lines": {"activity_5": 15.085586, "activity_10": 14.888048, "activity_20": 14.641927, "activity_30": 14.452707}, "trend_signal": 1, "fair_value": 12.354451, "relative_strength": -2.577047, "rate_of_change": 0.34308838667116265, "market_dynamics": 0.874588, "expectation": {"probability": 59.8368, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 15.245735, "high": 15.442074, "low": 15.226101, "close": 15.374239, "volume": 781052}, "trend_line": 14.269139, "activity_lines": {"activity_5": 15.206521, "activity_10": 15.003922, "activity_20": 14.731301, "activity_30": 14.526954}, "trend_signal": 1, "fair_value": 12.378418, "relative_strength": -2.188396, "rate_of_change": 0.321540446890175, "market_dynamics": 1.126292, "expectation": {"probability": 60.3646, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 15.314454, "high": 15.318381, "low": 15.078749, "close": 15.127932, "volume": 86903}, "trend_line": 14.302094, "activity_lines": {"activity_5": 15.203161, "activity_10": 15.052134, "activity_20": 14.789997, "activity_30": 14.58236}, "trend_signal": 1, "fair_value": 12.400068, "relative_strength": -2.689555, "rate_of_change": 0.23095296779995753, "market_dynamics": 1.070654, "expectation": {"probability": 61.1927, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 15.216284, "high": 15.255552, "low": 14.820661, "close": 14.820661, "volume": 77978}, "trend_line": 14.332553, "activity_lines": {"activity_5": 15.083389, "activity_10": 15.033195, "activity_20": 14.813061, "activity_30": 14.615816}, "trend_signal": 1, "fair_value": 12.418978, "relative_strength": -3.188297, "rate_of_change": 0.21296881421699826, "market_dynamics": 0.698604, "expectation": {"probability": 60.5128, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 14.823606, "high": 15.451891, "low": 14.74507, "close": 15.413605, "volume": 114962}, "trend_line": 14.394472, "activity_lines": {"activity_5": 15.178849, "activity_10": 15.120792, "activity_20": 14.888663, "activity_30": 14.685561}, "trend_signal": 1, "fair_value": 12.442193, "relative_strength": -3.744358, "rate_of_change": 0.43201654304016607, "market_dynamics": 0.736312, "expectation": {"probability": 59.4606, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 15.442074, "high": 15.442074, "low": 14.931592, "close": 14.961043, "volume": 99508}, "trend_line": 14.450401, "activity_lines": {"activity_5": 15.103448, "activity_10": 15.114962, "activity_20": 14.914731, "activity_30": 14.722114}, "trend_signal": 1, "fair_value": 12.461568, "relative_strength": -4.438248, "rate_of_change": 0.38854499143837307, "market_dynamics": 0.320891, "expectation": {"probability": 60.2415, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 14.951226, "high": 15.268659, "low": 14.882508, "close": 15.267234, "volume": 139378}, "trend_line": 14.506628, "activity_lines": {"activity_5": 15.146027, "activity_10": 15.149829, "activity_20": 14.965406, "activity_30": 14.774813}, "trend_signal": 1, "fair_value": 12.482986, "relative_strength": -3.938684, "rate_of_change": 0.3891033888955733, "market_dynamics": 0.193317, "expectation": {"probability": 59.1454, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 15.373356, "high": 15.491159, "low": 15.362557, "close": 15.451891, "volume": 130855}, "trend_line": 14.567146, "activity_lines": {"activity_5": 15.257293, "activity_10": 15.208709, "activity_20": 15.02879, "activity_30": 14.835798}, "trend_signal": 1, "fair_value": 12.505477, "relative_strength": -3.762022, "rate_of_change": 0.41717482519025145, "market_dynamics": 0.325376, "expectation": {"probability": 59.5652, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 15.442074, "high": 15.442074, "low": 15.314454, "close": 15.373356, "volume": 50292}, "trend_line": 14.616028, "activity_lines": {"activity_5": 15.320782, "activity_10": 15.243604, "activity_20": 15.080335, "activity_30": 14.887811}, "trend_signal": 1, "fair_value": 12.52704, "relative_strength": -4.900825, "rate_of_change": 0.3355633286026018, "market_dynamics": 0.016514, "expectation": {"probability": 60.5231, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 15.353722, "high": 15.383173, "low": 15.112617, "close": 15.368349, "volume": 67796}, "trend_line": 14.660358, "activity_lines": {"activity_5": 15.345757, "activity_10": 15.272336, "activity_20": 15.126674, "activity_30": 14.936348}, "trend_signal": 1, "fair_value": 12.548244, "relative_strength": -4.195216, "rate_of_change": 0.3032971748548951, "market_dynamics": 0.164787, "expectation": {"probability": 59.8965, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 15.412623, "high": 15.510793, "low": 14.792132, "close": 14.968318, "volume": 290785}, "trend_line": 14.694764, "activity_lines": {"activity_5": 15.240405, "activity_10": 15.223701, "activity_20": 15.130535, "activity_30": 14.956217}, "trend_signal": 1, "fair_value": 12.566171, "relative_strength": -4.778613, "rate_of_change": 0.23468731118297947, "market_dynamics": -0.047904, "expectation": {"probability": 59.8339, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 14.979249, "high": 15.333788, "low": 14.964477, "close": 15.186063, "volume": 300656}, "trend_line": 14.739027, "activity_lines": {"activity_5": 15.207149, "activity_10": 15.218864, "activity_20": 15.150656, "activity_30": 14.987913}, "trend_signal": 1, "fair_value": 12.585435, "relative_strength": -3.858233, "rate_of_change": 0.30121613385557494, "market_dynamics": -0.25381, "expectation": {"probability": 57.8263, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 14.969401, "high": 15.156519, "low": 14.92016, "close": 15.136822, "volume": 86813}, "trend_line": 14.783904, "activity_lines": {"activity_5": 15.162891, "activity_10": 15.208496, "activity_20": 15.160991, "activity_30": 15.013578}, "trend_signal": 1, "fair_value": 12.604058, "relative_strength": -3.509485, "rate_of_change": 0.304477357969421, "market_dynamics": -0.451615, "expectation": {"probability": 59.7015, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 15.215608, "high": 15.274698, "low": 14.949704, "close": 14.998946, "volume": 82955}, "trend_line": 14.817382, "activity_lines": {"activity_5": 15.093679, "activity_10": 15.172899, "activity_20": 15.155197, "activity_30": 15.027451}, "trend_signal": 1, "fair_value": 12.621412, "relative_strength": -2.362443, "rate_of_change": 0.22644898127044494, "market_dynamics": -0.813555, "expectation": {"probability": 59.0468, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 14.890615, "high": 15.451967, "low": 14.851222, "close": 15.432271, "volume": 316350}, "trend_line": 14.863023, "activity_lines": {"activity_5": 15.19387, "activity_10": 15.212845, "activity_20": 15.18949, "activity_30": 15.067122}, "trend_signal": 1, "fair_value": 12.641634, "relative_strength": -2.283999, "rate_of_change": 0.30802337416960585, "market_dynamics": -0.670689, "expectation": {"probability": 56.9343, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 15.49136, "high": 15.688326, "low": 15.49136, "close": 15.688326, "volume": 169008}, "trend_line": 14.919156, "activity_lines": {"activity_5": 15.375151, "activity_10": 15.299009, "activity_20": 15.245163, "activity_30": 15.120367}, "trend_signal": 1, "fair_value": 12.663396, "relative_strength": -2.236366, "rate_of_change": 0.3776687959104894, "market_dynamics": -0.494917, "expectation": {"probability": 57.3836, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 15.353484, "high": 15.629236, "low": 15.251259, "close": 15.520905, "volume": 179305}, "trend_line": 14.961749, "activity_lines": {"activity_5": 15.452624, "activity_10": 15.341508, "activity_20": 15.277505, "activity_30": 15.159189}, "trend_signal": 1, "fair_value": 12.683662, "relative_strength": -2.189641, "rate_of_change": 0.28549202113041855, "market_dynamics": -0.253186, "expectation": {"probability": 59.2517, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 15.26485, "high": 15.639085, "low": 15.20576, "close": 15.461816, "volume": 213102}, "trend_line": 14.992589, "activity_lines": {"activity_5": 15.488078, "activity_10": 15.368652, "activity_20": 15.300507, "activity_30": 15.191452}, "trend_signal": 1, "fair_value": 12.703227, "relative_strength": -2.281982, "rate_of_change": 0.20612563410869486, "market_dynamics": 0.045075, "expectation": {"probability": 58.1061, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 15.501209, "high": 15.658781, "low": 15.343636, "close": 15.648933, "volume": 137999}, "trend_line": 15.034884, "activity_lines": {"activity_5": 15.564238, "activity_10": 15.429637, "activity_20": 15.338742, "activity_30": 15.233797}, "trend_signal": 1, "fair_value": 12.723826, "relative_strength": -2.435152, "rate_of_change": 0.2821060458603868, "market_dynamics": 0.094383, "expectation": {"probability": 57.2345, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 15.599692, "high": 15.678478, "low": 15.235305, "close": 15.294395, "volume": 99725}, "trend_line": 15.063078, "activity_lines": {"activity_5": 15.478886, "activity_10": 15.421149, "activity_20": 15.340522, "activity_30": 15.250539}, "trend_signal": 1, "fair_value": 12.741677, "relative_strength": -2.976273, "rate_of_change": 0.18752389443111728, "market_dynamics": -0.080958, "expectation": {"probability": 58.3399, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 15.304243, "high": 15.323939, "low": 15.058036, "close": 15.26485, "volume": 147582}, "trend_line": 15.104309, "activity_lines": {"activity_5": 15.392878, "activity_10": 15.408635, "activity_20": 15.338627, "activity_30": 15.263557}, "trend_signal": 1, "fair_value": 12.759078, "relative_strength": -2.121386, "rate_of_change": 0.2737222764165451, "market_dynamics": -0.292188, "expectation": {"probability": 57.8619, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 15.314091, "high": 15.345212, "low": 14.624711, "close": 14.889137, "volume": 141743}, "trend_line": 15.130082, "activity_lines": {"activity_5": 15.209863, "activity_10": 15.322418, "activity_20": 15.300641, "activity_30": 15.249675}, "trend_signal": 1, "fair_value": 12.773668, "relative_strength": -1.412034, "rate_of_change": 0.170633426527484, "market_dynamics": -0.583393, "expectation": {"probability": 59.1146, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 14.693649, "high": 14.703497, "low": 14.129114, "close": 14.388352, "volume": 151996}, "trend_line": 15.126119, "activity_lines": {"activity_5": 14.902039, "activity_10": 15.150547, "activity_20": 15.21727, "activity_30": 15.201821}, "trend_signal": 0, "fair_value": 12.784652, "relative_strength": -2.390829, "rate_of_change": -0.026192852094262312, "market_dynamics": -0.824186, "expectation": {"probability": 60.9827, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 14.388352, "high": 14.624711, "low": 14.319414, "close": 14.447442, "volume": 1912970}, "trend_line": 15.116009, "activity_lines": {"activity_5": 14.685475, "activity_10": 15.003029, "activity_20": 15.143049, "activity_30": 15.158036}, "trend_signal": 0, "fair_value": 12.795887, "relative_strength": -2.372898, "rate_of_change": -0.06683803029712497, "market_dynamics": -0.860314, "expectation": {"probability": 52.8055, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 14.644407, "high": 14.713345, "low": 14.211083, "close": 14.245946, "volume": 56092}, "trend_line": 15.097516, "activity_lines": {"activity_5": 14.481845, "activity_10": 14.828902, "activity_20": 15.051415, "activity_30": 15.101902}, "trend_signal": 0, "fair_value": 12.805619, "relative_strength": -2.168576, "rate_of_change": -0.12234049344638143, "market_dynamics": -0.917487, "expectation": {"probability": 60.6947, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 14.063358, "high": 14.58959, "low": 12.982346, "close": 12.982346, "volume": 189597}, "trend_line": 15.059012, "activity_lines": {"activity_5": 13.926912, "activity_10": 14.446599, "activity_20": 14.844998, "activity_30": 14.96544}, "trend_signal": 0, "fair_value": 12.806797, "relative_strength": -1.850812, "rate_of_change": -0.2550353316399958, "market_dynamics": -0.914637, "expectation": {"probability": 59.2857, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 12.5677, "high": 13.890616, "low": 12.48872, "close": 13.584568, "volume": 185157}, "trend_line": 15.020452, "activity_lines": {"activity_5": 13.724887, "activity_10": 14.222991, "activity_20": 14.705359, "activity_30": 14.870314}, "trend_signal": 0, "fair_value": 12.811948, "relative_strength": -2.708299, "rate_of_change": -0.25605929525787346, "market_dynamics": -0.91402, "expectation": {"probability": 51.5173, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 13.801764, "high": 13.841254, "low": 13.313075, "close": 13.540735, "volume": 277180}, "trend_line": 14.97454, "activity_lines": {"activity_5": 13.595221, "activity_10": 14.02662, "activity_20": 14.569557, "activity_30": 14.774849}, "trend_signal": 0, "fair_value": 12.816743, "relative_strength": -1.530468, "rate_of_change": -0.30566323836327486, "market_dynamics": -0.957076, "expectation": {"probability": 58.7986, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 13.416736, "high": 14.038704, "low": 13.100816, "close": 14.010666, "volume": 252676}, "trend_line": 14.938748, "activity_lines": {"activity_5": 13.678707, "activity_10": 13.950619, "activity_20": 14.487612, "activity_30": 14.712663}, "trend_signal": 0, "fair_value": 12.824546, "relative_strength": -2.480559, "rate_of_change": -0.2390190282973563, "market_dynamics": -0.914743, "expectation": {"probability": 51.2838, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 14.038704, "high": 14.385229, "low": 13.821509, "close": 14.355414, "volume": 77096}, "trend_line": 14.913478, "activity_lines": {"activity_5": 13.906228, "activity_10": 13.967086, "activity_20": 14.444988, "activity_30": 14.675029}, "trend_signal": 0, "fair_value": 12.834487, "relative_strength": -2.802556, "rate_of_change": -0.1691574153336062, "market_dynamics": -0.865908, "expectation": {"probability": 52.1472, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 14.315134, "high": 14.428372, "low": 14.117684, "close": 14.305261, "volume": 913655}, "trend_line": 14.883661, "activity_lines": {"activity_5": 14.109733, "activity_10": 13.991507, "activity_20": 14.402412, "activity_30": 14.635789}, "trend_signal": 0, "fair_value": 12.843976, "relative_strength": -2.605235, "rate_of_change": -0.19993324159528406, "market_dynamics": -0.695932, "expectation": {"probability": 59.4466, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 14.621182, "high": 14.867994, "low": 14.55701, "close": 14.858122, "volume": 795931}, "trend_line": 14.866457, "activity_lines": {"activity_5": 14.409331, "activity_10": 14.133895, "activity_20": 14.415646, "activity_30": 14.634141}, "trend_signal": 0, "fair_value": 12.856887, "relative_strength": -3.793401, "rate_of_change": -0.11558984042971386, "market_dynamics": -0.402702, "expectation": {"probability": 52.0602, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 14.729779, "high": 14.907484, "low": 14.364496, "close": 14.441206, "volume": 226785}, "trend_line": 14.843566, "activity_lines": {"activity_5": 14.485053, "activity_10": 14.201045, "activity_20": 14.390736, "activity_30": 14.606706}, "trend_signal": 0, "fair_value": 12.873123, "relative_strength": -3.934176, "rate_of_change": -0.15397750788907758, "market_dynamics": -0.238188, "expectation": {"probability": 59.2284, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 14.581692, "high": 14.753671, "low": 14.571819, "close": 14.753671, "volume": 122420}, "trend_line": 14.841333, "activity_lines": {"activity_5": 14.604899, "activity_10": 14.324045, "activity_20": 14.398897, "activity_30": 14.600906}, "trend_signal": 0, "fair_value": 12.892056, "relative_strength": -3.454446, "rate_of_change": -0.015043554897782632, "market_dynamics": 0.008115, "expectation": {"probability": 55.1887, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 14.70648, "high": 14.927229, "low": 14.631054, "close": 14.858122, "volume": 165254}, "trend_line": 14.822817, "activity_lines": {"activity_5": 14.710028, "activity_10": 14.460468, "activity_20": 14.418174, "activity_30": 14.601989}, "trend_signal": 0, "fair_value": 12.914868, "relative_strength": -4.257081, "rate_of_change": -0.12475968297456823, "market_dynamics": 0.181401, "expectation": {"probability": 53.4342, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 14.867994, "high": 14.912421, "low": 14.690289, "close": 14.719907, "volume": 249272}, "trend_line": 14.814779, "activity_lines": {"activity_5": 14.735571, "activity_10": 14.560631, "activity_20": 14.427021, "activity_30": 14.59535}, "trend_signal": 0, "fair_value": 12.941195, "relative_strength": -4.704832, "rate_of_change": -0.05422720930846598, "market_dynamics": 0.227828, "expectation": {"probability": 58.8827, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 14.848249, "high": 14.878657, "low": 14.680417, "close": 14.680417, "volume": 106872}, "trend_line": 14.795218, "activity_lines": {"activity_5": 14.720308, "activity_10": 14.622022, "activity_20": 14.436719, "activity_30": 14.586682}, "trend_signal": 0, "fair_value": 12.965004, "relative_strength": -4.705552, "rate_of_change": -0.1320370691996114, "market_dynamics": 0.392799, "expectation": {"probability": 58.232, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 14.710034, "high": 15.243149, "low": 14.700162, "close": 15.185494, "volume": 538343}, "trend_line": 14.786339, "activity_lines": {"activity_5": 14.885252, "activity_10": 14.75532, "activity_20": 14.498521, "activity_30": 14.611861}, "trend_signal": 0, "fair_value": 12.992885, "relative_strength": -4.638045, "rate_of_change": -0.060012633811818816, "market_dynamics": 0.598776, "expectation": {"probability": 52.8458, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 15.213532, "high": 15.408127, "low": 15.178978, "close": 15.393269, "volume": 31977}, "trend_line": 14.787002, "activity_lines": {"activity_5": 15.069834, "activity_10": 14.896492, "activity_20": 14.581428, "activity_30": 14.651017}, "trend_signal": 0, "fair_value": 13.021535, "relative_strength": -4.847821, "rate_of_change": 0.004483868522150169, "market_dynamics": 0.669735, "expectation": {"probability": 53.1987, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 15.343741, "high": 15.382967, "low": 15.23686, "close": 15.309666, "volume": 260378}, "trend_line": 14.785046, "activity_lines": {"activity_5": 15.183909, "activity_10": 14.997324, "activity_20": 14.65759, "activity_30": 14.684738}, "trend_signal": 0, "fair_value": 13.050081, "relative_strength": -4.98129, "rate_of_change": -0.013227833471584348, "market_dynamics": 0.782503, "expectation": {"probability": 56.9065, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 15.294213, "high": 15.442797, "low": 15.165441, "close": 15.401887, "volume": 102106}, "trend_line": 14.799499, "activity_lines": {"activity_5": 15.298621, "activity_10": 15.097574, "activity_20": 14.742462, "activity_30": 14.724534}, "trend_signal": 0, "fair_value": 13.078313, "relative_strength": -4.872087, "rate_of_change": 0.09775417675400794, "market_dynamics": 0.864879, "expectation": {"probability": 53.1261, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 15.427938, "high": 15.690436, "low": 15.353647, "close": 15.663889, "volume": 50124}, "trend_line": 14.815426, "activity_lines": {"activity_5": 15.455202, "activity_10": 15.225521, "activity_20": 14.851634, "activity_30": 14.780301}, "trend_signal": 0, "fair_value": 13.105903, "relative_strength": -4.537135, "rate_of_change": 0.10761850789678473, "market_dynamics": 0.841853, "expectation": {"probability": 53.8602, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 15.640908, "high": 15.640908, "low": 15.145629, "close": 15.216058, "volume": 57287}, "trend_line": 14.818067, "activity_lines": {"activity_5": 15.396941, "activity_10": 15.257395, "activity_20": 14.914467, "activity_30": 14.806148}, "trend_signal": 0, "fair_value": 13.131083, "relative_strength": -4.817696, "rate_of_change": 0.017826014587759967, "market_dynamics": 0.807969, "expectation": {"probability": 57.0304, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 15.393269, "high": 15.522041, "low": 15.314123, "close": 15.452702, "volume": 91879}, "trend_line": 14.833192, "activity_lines": {"activity_5": 15.415523, "activity_10": 15.318207, "activity_20": 14.995895, "activity_30": 14.847092}, "trend_signal": 1, "fair_value": 13.155049, "relative_strength": -5.50168, "rate_of_change": 0.10207134304360459, "market_dynamics": 0.759985, "expectation": {"probability": 54.9654, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 15.512136, "high": 15.759775, "low": 15.460231, "close": 15.614163, "volume": 85100}, "trend_line": 14.839256, "activity_lines": {"activity_5": 15.483964, "activity_10": 15.395665, "activity_20": 15.087914, "activity_30": 14.897478}, "trend_signal": 1, "fair_value": 13.180233, "relative_strength": -5.284984, "rate_of_change": 0.04088128839699703, "market_dynamics": 0.80839, "expectation": {"probability": 55.2467, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 15.611192, "high": 15.680531, "low": 15.422986, "close": 15.571569, "volume": 92077}, "trend_line": 14.835364, "activity_lines": {"activity_5": 15.517907, "activity_10": 15.451633, "activity_20": 15.16936, "activity_30": 14.944724}, "trend_signal": 1, "fair_value": 13.207751, "relative_strength": -5.644522, "rate_of_change": -0.02622773001557794, "market_dynamics": 0.758252, "expectation": {"probability": 57.4348, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 15.571569, "high": 15.700342, "low": 15.522041, "close": 15.590192, "volume": 137684}, "trend_line": 14.837673, "activity_lines": {"activity_5": 15.546746, "activity_10": 15.495502, "activity_20": 15.240251, "activity_30": 14.993422}, "trend_signal": 1, "fair_value": 13.237255, "relative_strength": -5.321694, "rate_of_change": 0.015564161418623355, "market_dynamics": 0.893379, "expectation": {"probability": 55.1471, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 15.442797, "high": 15.809303, "low": 15.432891, "close": 15.670625, "volume": 83780}, "trend_line": 14.844633, "activity_lines": {"activity_5": 15.607309, "activity_10": 15.537454, "activity_20": 15.309252, "activity_30": 15.047161}, "trend_signal": 1, "fair_value": 13.265294, "relative_strength": -4.992287, "rate_of_change": 0.04690762493552332, "market_dynamics": 0.951672, "expectation": {"probability": 55.5015, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 15.700342, "high": 15.96284, "low": 15.690436, "close": 15.888548, "volume": 189501}, "trend_line": 14.852621, "activity_lines": {"activity_5": 15.710208, "activity_10": 15.610208, "activity_20": 15.388864, "activity_30": 15.11451}, "trend_signal": 1, "fair_value": 13.297549, "relative_strength": -4.990102, "rate_of_change": 0.053810693736916354, "market_dynamics": 1.044971, "expectation": {"probability": 55.9169, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 15.957887, "high": 15.987604, "low": 15.809303, "close": 15.977203, "volume": 216379}, "trend_line": 14.875381, "activity_lines": {"activity_5": 15.813602, "activity_10": 15.690076, "activity_20": 15.467978, "activity_30": 15.187064}, "trend_signal": 1, "fair_value": 13.333507, "relative_strength": -5.447743, "rate_of_change": 0.15323894684986353, "market_dynamics": 1.22931, "expectation": {"probability": 56.3246, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 15.957887, "high": 16.116376, "low": 15.83902, "close": 16.007415, "volume": 133097}, "trend_line": 14.900133, "activity_lines": {"activity_5": 15.902865, "activity_10": 15.7633, "activity_20": 15.542246, "activity_30": 15.260099}, "trend_signal": 1, "fair_value": 13.371284, "relative_strength": -4.818071, "rate_of_change": 0.166395738031849, "market_dynamics": 1.268993, "expectation": {"probability": 56.7248, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 16.047037, "high": 16.157332, "low": 15.938076, "close": 16.077935, "volume": 91662}, "trend_line": 14.93976, "activity_lines": {"activity_5": 15.986578, "activity_10": 15.838336, "activity_20": 15.615125, "activity_30": 15.336086}, "trend_signal": 1, "fair_value": 13.40801, "relative_strength": -5.262955, "rate_of_change": 0.26595064621234865, "market_dynamics": 1.291918, "expectation": {"probability": 57.1178, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 16.06801, "high": 16.092821, "low": 15.620904, "close": 15.620904, "volume": 69666}, "trend_line": 14.980845, "activity_lines": {"activity_5": 15.885431, "activity_10": 15.822747, "activity_20": 15.638669, "activity_30": 15.380031}, "trend_signal": 1, "fair_value": 13.442483, "relative_strength": -5.48602, "rate_of_change": 0.2750044177416552, "market_dynamics": 0.902367, "expectation": {"probability": 59.0261, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 15.809969, "high": 16.157332, "low": 15.715685, "close": 15.893832, "volume": 42505}, "trend_line": 15.029058, "activity_lines": {"activity_5": 15.878574, "activity_10": 15.849421, "activity_20": 15.682588, "activity_30": 15.438933}, "trend_signal": 1, "fair_value": 13.476492, "relative_strength": -5.286434, "rate_of_change": 0.32183097815910067, "market_dynamics": 0.556094, "expectation": {"probability": 56.9908, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 15.998537, "high": 16.1484, "low": 15.958839, "close": 16.117633, "volume": 319714}, "trend_line": 15.091447, "activity_lines": {"activity_5": 15.945966, "activity_10": 15.908766, "activity_20": 15.742392, "activity_30": 15.509164}, "trend_signal": 1, "fair_value": 13.508433, "relative_strength": -5.586538, "rate_of_change": 0.4151224913763814, "market_dynamics": 0.455477, "expectation": {"probability": 57.3101, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 16.226804, "high": 16.296277, "low": 15.958839, "close": 16.027815, "volume": 48466}, "trend_line": 15.192963, "activity_lines": {"activity_5": 15.974056, "activity_10": 15.942626, "activity_20": 15.787644, "activity_30": 15.569574}, "trend_signal": 1, "fair_value": 13.541103, "relative_strength": -6.577428, "rate_of_change": 0.6726724084178287, "market_dynamics": 0.225752, "expectation": {"probability": 59.2582, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 16.008462, "high": 16.087859, "low": 15.859592, "close": 16.038236, "volume": 104764}, "trend_line": 15.274752, "activity_lines": {"activity_5": 16.00426, "activity_10": 15.970085, "activity_20": 15.827661, "activity_30": 15.624108}, "trend_signal": 1, "fair_value": 13.570404, "relative_strength": -4.813209, "rate_of_change": 0.5383347540568536, "market_dynamics": 0.403375, "expectation": {"probability": 57.1829, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 16.127558, "high": 16.370712, "low": 16.087859, "close": 16.157232, "volume": 79158}, "trend_line": 15.361968, "activity_lines": {"activity_5": 16.076776, "activity_10": 16.011034, "activity_20": 15.872545, "activity_30": 15.681042}, "trend_signal": 1, "fair_value": 13.600812, "relative_strength": -4.111432, "rate_of_change": 0.5709814470310205, "market_dynamics": 0.492916, "expectation": {"probability": 57.493, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 16.157332, "high": 16.276428, "low": 15.870212, "close": 16.042007, "volume": 45419}, "trend_line": 15.42968, "activity_lines": {"activity_5": 16.075129, "activity_10": 16.022185, "activity_20": 15.901827, "activity_30": 15.724916}, "trend_signal": 1, "fair_value": 13.629325, "relative_strength": -2.812019, "rate_of_change": 0.44077685879830125, "market_dynamics": 0.239369, "expectation": {"probability": 59.4793, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 16.117633, "high": 16.713112, "low": 16.117633, "close": 16.693263, "volume": 36071}, "trend_line": 15.507608, "activity_lines": {"activity_5": 16.280688, "activity_10": 16.148956, "activity_20": 15.990045, "activity_30": 15.806437}, "trend_signal": 1, "fair_value": 13.661576, "relative_strength": -2.356953, "rate_of_change": 0.5050525999243017, "market_dynamics": 0.43935, "expectation": {"probability": 57.3658, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 16.62379, "high": 16.693263, "low": 16.504695, "close": 16.651381, "volume": 34666}, "trend_line": 15.585812, "activity_lines": {"activity_5": 16.433912, "activity_10": 16.255093, "activity_20": 16.067686, "activity_30": 15.880229}, "trend_signal": 1, "fair_value": 13.69564, "relative_strength": -2.830395, "rate_of_change": 0.5042944082672277, "market_dynamics": 0.549796, "expectation": {"probability": 59.631, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 16.673414, "high": 16.911605, "low": 16.594016, "close": 16.673414, "volume": 77116}, "trend_line": 15.646322, "activity_lines": {"activity_5": 16.552909, "activity_10": 16.353528, "activity_20": 16.141475, "activity_30": 15.950397}, "trend_signal": 1, "fair_value": 13.730893, "relative_strength": -2.043937, "rate_of_change": 0.388237712606818, "market_dynamics": 0.692988, "expectation": {"probability": 57.1852, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 16.802434, "high": 16.802434, "low": 16.405448, "close": 16.595078, "volume": 63318}, "trend_line": 15.718118, "activity_lines": {"activity_5": 16.603448, "activity_10": 16.426892, "activity_20": 16.202996, "activity_30": 16.011607}, "trend_signal": 1, "fair_value": 13.765254, "relative_strength": -2.529407, "rate_of_change": 0.45886822474956646, "market_dynamics": 0.90905, "expectation": {"probability": 59.3248, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 16.684133, "high": 16.853667, "low": 16.644243, "close": 16.839207, "volume": 96211}, "trend_line": 15.787635, "activity_lines": {"activity_5": 16.706174, "activity_10": 16.526932, "activity_20": 16.2812, "activity_30": 16.083935}, "trend_signal": 1, "fair_value": 13.80124, "relative_strength": -2.381036, "rate_of_change": 0.4422730507558181, "market_dynamics": 1.002455, "expectation": {"probability": 57.2349, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 16.82375, "high": 16.82375, "low": 16.63078, "close": 16.743969, "volume": 61795}, "trend_line": 15.850497, "activity_lines": {"activity_5": 16.724008, "activity_10": 16.592467, "activity_20": 16.343733, "activity_30": 16.145634}, "trend_signal": 1, "fair_value": 13.835377, "relative_strength": -1.81581, "rate_of_change": 0.39817236717216264, "market_dynamics": 1.016294, "expectation": {"probability": 59.2991, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 16.793832, "high": 17.053119, "low": 16.793832, "close": 17.032974, "volume": 88778}, "trend_line": 15.927599, "activity_lines": {"activity_5": 16.834796, "activity_10": 16.69916, "activity_20": 16.428409, "activity_30": 16.221923}, "trend_signal": 1, "fair_value": 13.870116, "relative_strength": -1.568324, "rate_of_change": 0.48643269671607137, "market_dynamics": 1.136934, "expectation": {"probability": 56.5952, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 16.973338, "high": 17.274444, "low": 16.973338, "close": 17.26364, "volume": 133971}, "trend_line": 16.013707, "activity_lines": {"activity_5": 16.997033, "activity_10": 16.829518, "activity_20": 16.528094, "activity_30": 16.308119}, "trend_signal": 1, "fair_value": 13.908009, "relative_strength": 0.202504, "rate_of_change": 0.5406213453766597, "market_dynamics": 1.430757, "expectation": {"probability": 57.5949, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 17.063092, "high": 17.302434, "low": 16.983311, "close": 17.108666, "volume": 129902}, "trend_line": 16.077812, "activity_lines": {"activity_5": 17.068264, "activity_10": 16.909417, "activity_20": 16.605051, "activity_30": 16.378762}, "trend_signal": 1, "fair_value": 13.943693, "relative_strength": -0.248034, "rate_of_change": 0.4003133065941659, "market_dynamics": 1.533669, "expectation": {"probability": 59.3295, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 17.1329, "high": 17.372242, "low": 17.1329, "close": 17.321282, "volume": 136912}, "trend_line": 16.14208, "activity_lines": {"activity_5": 17.176127, "activity_10": 17.010676, "activity_20": 16.69541, "activity_30": 16.458986}, "trend_signal": 1, "fair_value": 13.980278, "relative_strength": 0.6742, "rate_of_change": 0.3997310081744856, "market_dynamics": 1.74241, "expectation": {"probability": 56.8008, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 17.272516, "high": 17.950652, "low": 17.272516, "close": 17.950652, "volume": 67831}, "trend_line": 16.230112, "activity_lines": {"activity_5": 17.461643, "activity_10": 17.203106, "activity_20": 16.838886, "activity_30": 16.575668}, "trend_signal": 1, "fair_value": 14.021238, "relative_strength": 4.539862, "rate_of_change": 0.5453572278169749, "market_dynamics": 1.783776, "expectation": {"probability": 57.4992, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 17.940679, "high": 18.130158, "low": 17.721382, "close": 17.766857, "volume": 318435}, "trend_line": 16.308945, "activity_lines": {"activity_5": 17.605447, "activity_10": 17.339257, "activity_20": 16.95546, "activity_30": 16.674813}, "trend_signal": 1, "fair_value": 14.061688, "relative_strength": 4.80811, "rate_of_change": 0.48572061609927925, "market_dynamics": 1.781736, "expectation": {"probability": 59.1241, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 17.761173, "high": 17.870871, "low": 17.701337, "close": 17.85292, "volume": 85410}, "trend_line": 16.381912, "activity_lines": {"activity_5": 17.729014, "activity_10": 17.470774, "activity_20": 17.071853, "activity_30": 16.774424}, "trend_signal": 1, "fair_value": 14.104694, "relative_strength": 4.134288, "rate_of_change": 0.4474047830806864, "market_dynamics": 1.753882, "expectation": {"probability": 58.1434, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 17.811035, "high": 17.920734, "low": 17.701437, "close": 17.789295, "volume": 43637}, "trend_line": 16.467687, "activity_lines": {"activity_5": 17.792087, "activity_10": 17.569278, "activity_20": 17.173733, "activity_30": 16.865223}, "trend_signal": 1, "fair_value": 14.145781, "relative_strength": 4.288274, "rate_of_change": 0.5235957805169611, "market_dynamics": 1.674717, "expectation": {"probability": 59.2337, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 17.631529, "high": 17.821008, "low": 17.083037, "close": 17.11116, "volume": 58729}, "trend_line": 16.522969, "activity_lines": {"activity_5": 17.58374, "activity_10": 17.522772, "activity_20": 17.200704, "activity_30": 16.906737}, "trend_signal": 1, "fair_value": 14.185494, "relative_strength": 2.399225, "rate_of_change": 0.335699846614757, "market_dynamics": 1.197223, "expectation": {"probability": 59.1316, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 16.89635, "high": 17.432177, "low": 16.763715, "close": 16.763715, "volume": 101587}, "trend_line": 16.561287, "activity_lines": {"activity_5": 17.273586, "activity_10": 17.408149, "activity_20": 17.188788, "activity_30": 16.922269}, "trend_signal": 1, "fair_value": 14.222924, "relative_strength": 1.891952, "rate_of_change": 0.23190747377181603, "market_dynamics": 0.533793, "expectation": {"probability": 58.5066, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 16.86364, "high": 16.993284, "low": 16.394929, "close": 16.425744, "volume": 75053}, "trend_line": 16.58976, "activity_lines": {"activity_5": 16.929905, "activity_10": 17.231717, "activity_20": 17.141608, "activity_30": 16.913525}, "trend_signal": 1, "fair_value": 14.257563, "relative_strength": 1.713932, "rate_of_change": 0.171925044231153, "market_dynamics": -0.118919, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 16.714051, "high": 16.86364, "low": 16.367005, "close": 16.367005, "volume": 43984}, "trend_line": 16.615654, "activity_lines": {"activity_5": 16.656051, "activity_10": 17.055647, "activity_20": 17.086938, "activity_30": 16.899153}, "trend_signal": 1, "fair_value": 14.2891, "relative_strength": 3.674243, "rate_of_change": 0.15608423509442557, "market_dynamics": -0.772073, "expectation": {"probability": 56.3649, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 16.384956, "high": 16.95, "low": 16.260299, "close": 16.8689, "volume": 40247}, "trend_line": 16.655596, "activity_lines": {"activity_5": 16.648556, "activity_10": 16.987132, "activity_20": 17.078503, "activity_30": 16.915492}, "trend_signal": 0, "fair_value": 14.323892, "relative_strength": 3.332635, "rate_of_change": 0.2403877692686663, "market_dynamics": -0.954253, "expectation": {"probability": 52.1762, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 16.87, "high": 17.65, "low": 16.77, "close": 17.5612, "volume": 47213}, "trend_line": 16.711351, "activity_lines": {"activity_5": 16.933188, "activity_10": 17.04885, "activity_20": 17.132611, "activity_30": 16.973918}, "trend_signal": 1, "fair_value": 14.362511, "relative_strength": 3.82329, "rate_of_change": 0.33475235590489427, "market_dynamics": -0.883021, "expectation": {"probability": 54.8845, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 17.5, "high": 18.03, "low": 17.5, "close": 17.9746, "volume": 70505}, "trend_line": 16.777931, "activity_lines": {"activity_5": 17.325617, "activity_10": 17.181369, "activity_20": 17.218858, "activity_30": 17.055418}, "trend_signal": 1, "fair_value": 14.403945, "relative_strength": 1.731827, "rate_of_change": 0.39841183396841046, "market_dynamics": -0.664007, "expectation": {"probability": 55.6935, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 17.91, "high": 18.04, "low": 17.82, "close": 17.9249, "volume": 83632}, "trend_line": 16.841847, "activity_lines": {"activity_5": 17.620754, "activity_10": 17.304416, "activity_20": 17.294269, "activity_30": 17.129416}, "trend_signal": 1, "fair_value": 14.444958, "relative_strength": 0.959658, "rate_of_change": 0.3809528123581062, "market_dynamics": -0.408272, "expectation": {"probability": 58.5757, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 17.877232, "high": 18.00685, "low": 17.65788, "close": 17.940645, "volume": 46090}, "trend_line": 16.903938, "activity_lines": {"activity_5": 17.821195, "activity_10": 17.427453, "activity_20": 17.365115, "activity_30": 17.200306}, "trend_signal": 1, "fair_value": 14.486132, "relative_strength": 0.163582, "rate_of_change": 0.3686709658388345, "market_dynamics": -0.18635, "expectation": {"probability": 55.6534, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 17.897173, "high": 18.250131, "low": 17.747615, "close": 18.01682, "volume": 27730}, "trend_line": 16.983801, "activity_lines": {"activity_5": 17.942119, "activity_10": 17.562744, "activity_20": 17.437182, "activity_30": 17.272105}, "trend_signal": 1, "fair_value": 14.528485, "relative_strength": -1.632935, "rate_of_change": 0.4724520404653612, "market_dynamics": -0.074944, "expectation": {"probability": 57.9303, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 18.066673, "high": 18.246143, "low": 17.912129, "close": 18.01682, "volume": 63083}, "trend_line": 17.054568, "activity_lines": {"activity_5": 17.986514, "activity_10": 17.693899, "activity_20": 17.502478, "activity_30": 17.338751}, "trend_signal": 1, "fair_value": 14.570086, "relative_strength": -1.769391, "rate_of_change": 0.4166735114242096, "market_dynamics": -0.045051, "expectation": {"probability": 58.2877, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 18.026791, "high": 18.276254, "low": 17.917015, "close": 18.244847, "volume": 35329}, "trend_line": 17.125475, "activity_lines": {"activity_5": 18.076544, "activity_10": 17.850047, "activity_20": 17.583884, "activity_30": 17.415543}, "trend_signal": 1, "fair_value": 14.614006, "relative_strength": -1.331621, "rate_of_change": 0.41576544184526887, "market_dynamics": 0.011038, "expectation": {"probability": 58.4786, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 18.385731, "high": 18.395702, "low": 18.176349, "close": 18.335878, "volume": 31121}, "trend_line": 17.20241, "activity_lines": {"activity_5": 18.178902, "activity_10": 17.995816, "activity_20": 17.666812, "activity_30": 17.493634}, "trend_signal": 1, "fair_value": 14.657149, "relative_strength": -2.17826, "rate_of_change": 0.4492430136974236, "market_dynamics": 0.10352, "expectation": {"probability": 58.3686, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 18.266084, "high": 18.53529, "low": 18.266084, "close": 18.316037, "volume": 66204}, "trend_line": 17.278337, "activity_lines": {"activity_5": 18.247247, "activity_10": 18.103248, "activity_20": 17.741646, "activity_30": 17.565481}, "trend_signal": 1, "fair_value": 14.700088, "relative_strength": 0.243315, "rate_of_change": 0.4413742028006545, "market_dynamics": 0.300138, "expectation": {"probability": 58.4817, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 18.405672, "high": 18.500393, "low": 18.115529, "close": 18.492715, "volume": 39493}, "trend_line": 17.356186, "activity_lines": {"activity_5": 18.349458, "activity_10": 18.207366, "activity_20": 17.828295, "activity_30": 17.643828}, "trend_signal": 1, "fair_value": 14.742357, "relative_strength": 0.637821, "rate_of_change": 0.4505584073282082, "market_dynamics": 0.506129, "expectation": {"probability": 57.8645, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 18.634995, "high": 18.727921, "low": 18.459513, "close": 18.556627, "volume": 28221}, "trend_line": 17.440007, "activity_lines": {"activity_5": 18.441247, "activity_10": 18.293581, "activity_20": 17.914441, "activity_30": 17.721276}, "trend_signal": 1, "fair_value": 14.78638, "relative_strength": 0.065496, "rate_of_change": 0.4829459652022648, "market_dynamics": 0.662146, "expectation": {"probability": 58.602, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 18.595113, "high": 18.615054, "low": 18.345849, "close": 18.398394, "volume": 81765}, "trend_line": 17.496845, "activity_lines": {"activity_5": 18.444305, "activity_10": 18.332927, "activity_20": 17.979634, "activity_30": 17.783107}, "trend_signal": 1, "fair_value": 14.826766, "relative_strength": 1.606704, "rate_of_change": 0.32590583249191957, "market_dynamics": 0.873509, "expectation": {"probability": 58.6207, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 18.35582, "high": 18.482482, "low": 18.2879, "close": 18.4467, "volume": 83632}, "trend_line": 17.556689, "activity_lines": {"activity_5": 18.453228, "activity_10": 18.373351, "activity_20": 18.047295, "activity_30": 17.844388}, "trend_signal": 1, "fair_value": 14.868761, "relative_strength": -0.277071, "rate_of_change": 0.34202737693566027, "market_dynamics": 0.980926, "expectation": {"probability": 58.3909, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 18.6, "high": 18.72, "low": 18.4716, "close": 18.6974, "volume": 59945}, "trend_line": 17.624155, "activity_lines": {"activity_5": 18.53833, "activity_10": 18.44987, "activity_20": 18.135596, "activity_30": 17.917982}, "trend_signal": 1, "fair_value": 14.91122, "relative_strength": -0.279203, "rate_of_change": 0.3842751899290327, "market_dynamics": 1.123112, "expectation": {"probability": 58.2801, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 18.71, "high": 18.85, "low": 18.61, "close": 18.6565, "volume": 72076}, "trend_line": 17.692869, "activity_lines": {"activity_5": 18.584374, "activity_10": 18.505193, "activity_20": 18.21598, "activity_30": 17.984585}, "trend_signal": 1, "fair_value": 14.95172, "relative_strength": 1.041112, "rate_of_change": 0.38988535904276544, "market_dynamics": 1.218182, "expectation": {"probability": 58.5919, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/6e7c10e7-62d5-46e1-bb8d-8db4fef67ff5/", "share_image": "https://sharemaestro.com/terminal/6e7c10e7-62d5-46e1-bb8d-8db4fef67ff5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}