{"ticker": {"uuid": "6e7e6115-7ad7-4775-a509-718fae5d1012", "symbol": "215A", "name": "TIMEE INC", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Staffing & Employment Services", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 215A fell 11.81%, moving from 1,295.00 to 1,142.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -46.53 and has softened across the 12-week window. Market Dynamics is -0.37 on the latest week. Expectation is negative at 41.72%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,142.00"}, {"label": "12-Week Change", "value": "-11.81%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 41.72%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-46.53"}, {"label": "Market Dynamics", "value": "-0.37"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1134.0, "high": 1200.0, "low": 1103.0, "close": 1142.0, "volume": 4310800}, "trend_line": 1301.966667, "activity_lines": {"activity_5": 1144.0, "activity_10": 1196.0, "activity_20": 1230.090476, "activity_30": 1260.189247}, "trend_signal": 0, "fair_value": 1520.340206, "relative_strength": -46.534858, "rate_of_change": -0.8931516327928849, "market_dynamics": -0.368832, "expectation": {"probability": 41.716, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-07-26", "ohlcv": {"open": 1850.0, "high": 1855.0, "low": 1635.0, "close": 1650.0, "volume": 27533300}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1650.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1650.0, "high": 1730.0, "low": 1367.0, "close": 1525.0, "volume": 25272000}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1587.5, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1401.0, "high": 1719.0, "low": 1179.0, "close": 1704.0, "volume": 13090100}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1626.333333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1727.0, "high": 1976.0, "low": 1667.0, "close": 1726.0, "volume": 25924900}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1651.25, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1752.0, "high": 2137.0, "low": 1692.0, "close": 1866.0, "volume": 25624900}, "trend_line": null, "activity_lines": {"activity_5": 1736.4, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1694.2, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6667, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1900.0, "high": 2217.0, "low": 1872.0, "close": 2042.0, "volume": 27920100}, "trend_line": null, "activity_lines": {"activity_5": 1852.333333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1752.166667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 79.2453, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2058.0, "high": 2235.0, "low": 1931.0, "close": 2006.0, "volume": 27078800}, "trend_line": null, "activity_lines": {"activity_5": 1930.133333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1788.428571, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 82.6772, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1945.0, "high": 2077.0, "low": 1602.0, "close": 1633.0, "volume": 23786800}, "trend_line": null, "activity_lines": {"activity_5": 1851.533333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1769.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.7943, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1601.0, "high": 1603.0, "low": 1381.0, "close": 1498.0, "volume": 34220800}, "trend_line": null, "activity_lines": {"activity_5": 1732.666667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1738.888889, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.7381, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1500.0, "high": 1504.0, "low": 1330.0, "close": 1379.0, "volume": 17026400}, "trend_line": null, "activity_lines": {"activity_5": 1589.333333, "activity_10": 1685.018182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1702.9, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.7437, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1330.0, "high": 1383.0, "low": 1201.0, "close": 1214.0, "volume": 23366700}, "trend_line": null, "activity_lines": {"activity_5": 1423.466667, "activity_10": 1596.127273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1658.454545, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.1739, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1212.0, "high": 1245.0, "low": 1112.0, "close": 1235.0, "volume": 38298600}, "trend_line": null, "activity_lines": {"activity_5": 1319.8, "activity_10": 1518.981818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1623.166667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.7969, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1250.0, "high": 1258.0, "low": 1020.0, "close": 1029.0, "volume": 21956800}, "trend_line": null, "activity_lines": {"activity_5": 1198.866667, "activity_10": 1409.654545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1577.461538, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.8356, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1044.0, "high": 1144.0, "low": 1004.0, "close": 1044.0, "volume": 13834600}, "trend_line": null, "activity_lines": {"activity_5": 1123.2, "activity_10": 1315.327273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1539.357143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.492, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1044.0, "high": 1294.0, "low": 1040.0, "close": 1175.0, "volume": 35418700}, "trend_line": null, "activity_lines": {"activity_5": 1121.466667, "activity_10": 1257.218182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1515.066667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.9027, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1180.0, "high": 1191.0, "low": 1032.0, "close": 1035.0, "volume": 11163100}, "trend_line": null, "activity_lines": {"activity_5": 1086.666667, "activity_10": 1186.218182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1485.0625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.3333, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1040.0, "high": 1046.0, "low": 930.0, "close": 973.0, "volume": 17051400}, "trend_line": null, "activity_lines": {"activity_5": 1043.133333, "activity_10": 1122.254545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1454.941176, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.1347, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1000.0, "high": 1230.0, "low": 990.0, "close": 1137.0, "volume": 30238400}, "trend_line": null, "activity_lines": {"activity_5": 1071.733333, "activity_10": 1106.890909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1437.277778, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.4965, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1165.0, "high": 1260.0, "low": 1122.0, "close": 1192.0, "volume": 23587800}, "trend_line": null, "activity_lines": {"activity_5": 1111.466667, "activity_10": 1110.545455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1424.368421, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.6821, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1190.0, "high": 1278.0, "low": 1170.0, "close": 1230.0, "volume": 12724800}, "trend_line": null, "activity_lines": {"activity_5": 1154.0, "activity_10": 1126.672727, "activity_20": 1272.77619, "activity_30": null}, "trend_signal": 0, "fair_value": 1414.65, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.0331, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1239.0, "high": 1490.0, "low": 1151.0, "close": 1490.0, "volume": 18968000}, "trend_line": null, "activity_lines": {"activity_5": 1279.533333, "activity_10": 1192.781818, "activity_20": 1279.952381, "activity_30": null}, "trend_signal": 0, "fair_value": 1418.238095, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.2443, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1534.0, "high": 1597.0, "low": 1273.0, "close": 1279.0, "volume": 49046200}, "trend_line": null, "activity_lines": {"activity_5": 1304.4, "activity_10": 1215.509091, "activity_20": 1267.795238, "activity_30": null}, "trend_signal": 0, "fair_value": 1411.909091, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.3438, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1260.0, "high": 1555.0, "low": 1250.0, "close": 1554.0, "volume": 25365200}, "trend_line": null, "activity_lines": {"activity_5": 1400.533333, "activity_10": 1287.436364, "activity_20": 1283.0, "activity_30": null}, "trend_signal": 0, "fair_value": 1418.086957, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.4196, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1560.0, "high": 1609.0, "low": 1522.0, "close": 1543.0, "volume": 6712900}, "trend_line": null, "activity_lines": {"activity_5": 1465.2, "activity_10": 1347.818182, "activity_20": 1297.871429, "activity_30": null}, "trend_signal": 0, "fair_value": 1423.291667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.9427, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1560.0, "high": 1638.0, "low": 1400.0, "close": 1430.0, "volume": 19399800}, "trend_line": null, "activity_lines": {"activity_5": 1468.8, "activity_10": 1378.581818, "activity_20": 1302.852381, "activity_30": null}, "trend_signal": 0, "fair_value": 1423.56, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.5411, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1420.0, "high": 1481.0, "low": 1385.0, "close": 1455.0, "volume": 7779500}, "trend_line": null, "activity_lines": {"activity_5": 1467.4, "activity_10": 1409.254545, "activity_20": 1312.290476, "activity_30": null}, "trend_signal": 0, "fair_value": 1424.769231, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.1613, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1474.0, "high": 1663.0, "low": 1452.0, "close": 1501.0, "volume": 21012300}, "trend_line": null, "activity_lines": {"activity_5": 1483.666667, "activity_10": 1440.654545, "activity_20": 1328.904762, "activity_30": null}, "trend_signal": 0, "fair_value": 1427.592593, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.1672, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1524.0, "high": 1551.0, "low": 1416.0, "close": 1416.0, "volume": 11270700}, "trend_line": null, "activity_lines": {"activity_5": 1456.8, "activity_10": 1447.0, "activity_20": 1339.828571, "activity_30": null}, "trend_signal": 0, "fair_value": 1427.178571, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.0462, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1420.0, "high": 1635.0, "low": 1419.0, "close": 1596.0, "volume": 15123500}, "trend_line": null, "activity_lines": {"activity_5": 1499.133333, "activity_10": 1481.0, "activity_20": 1368.928571, "activity_30": null}, "trend_signal": 0, "fair_value": 1433.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.471433, "expectation": {"probability": 52.007, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1593.0, "high": 1887.0, "low": 1585.0, "close": 1822.0, "volume": 17401800}, "trend_line": 1445.966667, "activity_lines": {"activity_5": 1613.266667, "activity_10": 1548.745455, "activity_20": 1419.085714, "activity_30": 1406.847312}, "trend_signal": 0, "fair_value": 1445.966667, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.731188, "expectation": {"probability": 52.8239, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1824.0, "high": 1826.0, "low": 1636.0, "close": 1648.0, "volume": 8919100}, "trend_line": 1445.9, "activity_lines": {"activity_5": 1643.266667, "activity_10": 1574.090909, "activity_20": 1450.561905, "activity_30": 1419.88172}, "trend_signal": 0, "fair_value": 1452.483871, "relative_strength": null, "rate_of_change": -0.004610548882025152, "market_dynamics": 0.70394, "expectation": {"probability": 54.4444, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1620.0, "high": 1678.0, "low": 1550.0, "close": 1576.0, "volume": 10920200}, "trend_line": 1447.6, "activity_lines": {"activity_5": 1636.4, "activity_10": 1583.472727, "activity_20": 1473.114286, "activity_30": 1428.275269}, "trend_signal": 0, "fair_value": 1456.34375, "relative_strength": null, "rate_of_change": 0.11757382944877365, "market_dynamics": 0.72789, "expectation": {"probability": 50.7772, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1600.0, "high": 1611.0, "low": 1475.0, "close": 1510.0, "volume": 9127800}, "trend_line": 1441.133333, "activity_lines": {"activity_5": 1602.533333, "activity_10": 1575.454545, "activity_20": 1487.757143, "activity_30": 1432.301075}, "trend_signal": 0, "fair_value": 1457.969697, "relative_strength": null, "rate_of_change": -0.4467164271898256, "market_dynamics": 0.618798, "expectation": {"probability": 47.0024, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1510.0, "high": 1750.0, "low": 1454.0, "close": 1597.0, "volume": 27288800}, "trend_line": 1436.833333, "activity_lines": {"activity_5": 1591.4, "activity_10": 1584.054545, "activity_20": 1508.395238, "activity_30": 1442.356989}, "trend_signal": 1, "fair_value": 1462.058824, "relative_strength": null, "rate_of_change": -0.29837627799841854, "market_dynamics": 0.559905, "expectation": {"probability": 38.2653, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1611.0, "high": 1636.0, "low": 1470.0, "close": 1557.0, "volume": 15645600}, "trend_line": 1426.533333, "activity_lines": {"activity_5": 1566.866667, "activity_10": 1584.4, "activity_20": 1522.590476, "activity_30": 1450.109677}, "trend_signal": 1, "fair_value": 1464.771429, "relative_strength": null, "rate_of_change": -0.716854193415344, "market_dynamics": 0.450008, "expectation": {"probability": 35.0993, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1572.0, "high": 1825.0, "low": 1516.0, "close": 1590.0, "volume": 51413400}, "trend_line": 1411.466667, "activity_lines": {"activity_5": 1571.0, "activity_10": 1588.436364, "activity_20": 1538.109524, "activity_30": 1460.655914}, "trend_signal": 1, "fair_value": 1468.25, "relative_strength": null, "rate_of_change": -1.056173427669928, "market_dynamics": 0.522088, "expectation": {"probability": 38.4615, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1552.0, "high": 1568.0, "low": 1316.0, "close": 1365.0, "volume": 13361500}, "trend_line": 1390.1, "activity_lines": {"activity_5": 1504.0, "activity_10": 1549.109091, "activity_20": 1529.557143, "activity_30": 1457.658065}, "trend_signal": 1, "fair_value": 1465.459459, "relative_strength": null, "rate_of_change": -1.5137918237498136, "market_dynamics": 0.315005, "expectation": {"probability": 54.0541, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1215.0, "high": 1670.0, "low": 1200.0, "close": 1660.0, "volume": 18565200}, "trend_line": 1391.0, "activity_lines": {"activity_5": 1549.4, "activity_10": 1565.890909, "activity_20": 1547.233333, "activity_30": 1475.070968}, "trend_signal": 1, "fair_value": 1470.578947, "relative_strength": null, "rate_of_change": 0.06474354362996122, "market_dynamics": 0.174049, "expectation": {"probability": 39.8026, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1650.0, "high": 1692.0, "low": 1530.0, "close": 1624.0, "volume": 13370000}, "trend_line": 1395.2, "activity_lines": {"activity_5": 1572.8, "activity_10": 1571.690909, "activity_20": 1558.990476, "activity_30": 1490.103226}, "trend_signal": 1, "fair_value": 1474.512821, "relative_strength": null, "rate_of_change": 0.3019410496046043, "market_dynamics": 0.134059, "expectation": {"probability": 41.1765, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1602.0, "high": 1624.0, "low": 1506.0, "close": 1573.0, "volume": 8708800}, "trend_line": 1401.666667, "activity_lines": {"activity_5": 1577.4, "activity_10": 1567.709091, "activity_20": 1563.833333, "activity_30": 1501.574194}, "trend_signal": 1, "fair_value": 1476.975, "relative_strength": null, "rate_of_change": 0.4634939076834802, "market_dynamics": -0.124648, "expectation": {"probability": 34.2342, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1620.0, "high": 1770.0, "low": 1620.0, "close": 1721.0, "volume": 9405500}, "trend_line": 1418.566667, "activity_lines": {"activity_5": 1630.266667, "activity_10": 1595.163636, "activity_20": 1581.138095, "activity_30": 1522.176344}, "trend_signal": 1, "fair_value": 1482.926829, "relative_strength": null, "rate_of_change": 1.2057074907953198, "market_dynamics": 0.056194, "expectation": {"probability": 36.3395, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1748.0, "high": 1767.0, "low": 1707.0, "close": 1720.0, "volume": 3073100}, "trend_line": 1434.733333, "activity_lines": {"activity_5": 1674.066667, "activity_10": 1621.109091, "activity_20": 1597.247619, "activity_30": 1541.623656}, "trend_signal": 1, "fair_value": 1488.571429, "relative_strength": null, "rate_of_change": 1.1396479542402675, "market_dynamics": 0.020437, "expectation": {"probability": 38.7574, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1710.0, "high": 1873.0, "low": 1704.0, "close": 1830.0, "volume": 5846800}, "trend_line": 1461.433333, "activity_lines": {"activity_5": 1730.866667, "activity_10": 1664.436364, "activity_20": 1621.733333, "activity_30": 1567.124731}, "trend_signal": 1, "fair_value": 1496.511628, "relative_strength": null, "rate_of_change": 1.8609730035456036, "market_dynamics": 0.090266, "expectation": {"probability": 36.8298, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1806.0, "high": 1838.0, "low": 1698.0, "close": 1706.0, "volume": 4015800}, "trend_line": 1483.5, "activity_lines": {"activity_5": 1735.0, "activity_10": 1679.4, "activity_20": 1633.095238, "activity_30": 1582.903226}, "trend_signal": 1, "fair_value": 1501.272727, "relative_strength": null, "rate_of_change": 1.509933193784629, "market_dynamics": 0.125429, "expectation": {"probability": 41.0127, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1743.0, "high": 1895.0, "low": 1715.0, "close": 1762.0, "volume": 6769400}, "trend_line": 1503.066667, "activity_lines": {"activity_5": 1752.333333, "activity_10": 1702.563636, "activity_20": 1649.014286, "activity_30": 1600.870968}, "trend_signal": 1, "fair_value": 1507.066667, "relative_strength": null, "rate_of_change": 1.3189529491068455, "market_dynamics": 0.202472, "expectation": {"probability": 37.8601, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1756.0, "high": 1825.0, "low": 1724.0, "close": 1727.0, "volume": 6261400}, "trend_line": 1526.133333, "activity_lines": {"activity_5": 1745.4, "activity_10": 1715.636364, "activity_20": 1660.019048, "activity_30": 1615.31828}, "trend_signal": 1, "fair_value": 1511.847826, "relative_strength": null, "rate_of_change": 1.5346402462665976, "market_dynamics": 0.29191, "expectation": {"probability": 42.6991, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1755.0, "high": 1869.0, "low": 1663.0, "close": 1809.0, "volume": 22590900}, "trend_line": 1554.0, "activity_lines": {"activity_5": 1765.4, "activity_10": 1741.127273, "activity_20": 1677.538095, "activity_30": 1633.567742}, "trend_signal": 1, "fair_value": 1518.170213, "relative_strength": null, "rate_of_change": 1.8259654250013035, "market_dynamics": 0.531506, "expectation": {"probability": 38.674, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1769.0, "high": 1972.0, "low": 1730.0, "close": 1795.0, "volume": 27569700}, "trend_line": 1575.933333, "activity_lines": {"activity_5": 1774.8, "activity_10": 1756.0, "activity_20": 1692.257143, "activity_30": 1649.116129}, "trend_signal": 1, "fair_value": 1523.9375, "relative_strength": null, "rate_of_change": 1.4114113899613865, "market_dynamics": 0.876808, "expectation": {"probability": 44.0079, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1771.0, "high": 1932.0, "low": 1770.0, "close": 1926.0, "volume": 13742600}, "trend_line": 1600.4, "activity_lines": {"activity_5": 1830.2, "activity_10": 1792.236364, "activity_20": 1717.647619, "activity_30": 1671.701075}, "trend_signal": 1, "fair_value": 1532.142857, "relative_strength": null, "rate_of_change": 1.5525191635755662, "market_dynamics": 1.161221, "expectation": {"probability": 39.3333, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1949.0, "high": 2079.0, "low": 1834.0, "close": 1842.0, "volume": 13615200}, "trend_line": 1620.8, "activity_lines": {"activity_5": 1842.933333, "activity_10": 1807.709091, "activity_20": 1733.466667, "activity_30": 1687.288172}, "trend_signal": 1, "fair_value": 1538.34, "relative_strength": null, "rate_of_change": 1.2746813296675745, "market_dynamics": 1.403606, "expectation": {"probability": 45.053, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1843.0, "high": 2020.0, "low": 1831.0, "close": 1964.0, "volume": 13469600}, "trend_line": 1636.6, "activity_lines": {"activity_5": 1891.0, "activity_10": 1840.472727, "activity_20": 1760.809524, "activity_30": 1709.430108}, "trend_signal": 1, "fair_value": 1546.686275, "relative_strength": null, "rate_of_change": 0.9748272458045382, "market_dynamics": 1.490793, "expectation": {"probability": 39.8782, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1940.0, "high": 2077.0, "low": 1908.0, "close": 1958.0, "volume": 10083400}, "trend_line": 1659.233333, "activity_lines": {"activity_5": 1921.266667, "activity_10": 1867.727273, "activity_20": 1786.07619, "activity_30": 1730.165591}, "trend_signal": 1, "fair_value": 1554.596154, "relative_strength": 19.99251, "rate_of_change": 1.382948368568984, "market_dynamics": 1.547865, "expectation": {"probability": 46.1039, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1942.0, "high": 2039.0, "low": 1911.0, "close": 2001.0, "volume": 9206500}, "trend_line": 1674.133333, "activity_lines": {"activity_5": 1955.933333, "activity_10": 1898.472727, "activity_20": 1813.619048, "activity_30": 1752.215054}, "trend_signal": 1, "fair_value": 1563.018868, "relative_strength": 17.538887, "rate_of_change": 0.8980051029387133, "market_dynamics": 1.543395, "expectation": {"probability": 35.9244, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2015.0, "high": 2053.0, "low": 1930.0, "close": 2037.0, "volume": 12194900}, "trend_line": 1690.6, "activity_lines": {"activity_5": 1988.866667, "activity_10": 1932.654545, "activity_20": 1842.252381, "activity_30": 1775.625806}, "trend_signal": 1, "fair_value": 1571.796296, "relative_strength": 21.156015, "rate_of_change": 0.9835935212216407, "market_dynamics": 1.599029, "expectation": {"probability": 39.243, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1968.0, "high": 2290.0, "low": 1959.0, "close": 2246.0, "volume": 22298300}, "trend_line": 1717.8, "activity_lines": {"activity_5": 2084.066667, "activity_10": 1998.818182, "activity_20": 1888.695238, "activity_30": 1811.458065}, "trend_signal": 1, "fair_value": 1584.054545, "relative_strength": 30.01916, "rate_of_change": 1.6088962498521264, "market_dynamics": 1.622973, "expectation": {"probability": 42.7767, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2248.0, "high": 2352.0, "low": 2121.0, "close": 2346.0, "volume": 15072900}, "trend_line": 1747.5, "activity_lines": {"activity_5": 2185.666667, "activity_10": 2074.363636, "activity_20": 1941.380952, "activity_30": 1851.987097}, "trend_signal": 1, "fair_value": 1597.660714, "relative_strength": 30.40049, "rate_of_change": 1.7289556409360838, "market_dynamics": 1.663541, "expectation": {"probability": 45.922, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2420.0, "high": 2502.0, "low": 2330.0, "close": 2373.0, "volume": 16846700}, "trend_line": 1776.566667, "activity_lines": {"activity_5": 2270.8, "activity_10": 2143.563636, "activity_20": 1993.038095, "activity_30": 1892.341935}, "trend_signal": 1, "fair_value": 1611.263158, "relative_strength": 33.770709, "rate_of_change": 1.6633285836909901, "market_dynamics": 1.698903, "expectation": {"probability": 48.7395, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2374.0, "high": 2423.0, "low": 2288.0, "close": 2319.0, "volume": 8898600}, "trend_line": 1806.666667, "activity_lines": {"activity_5": 2310.266667, "activity_10": 2192.690909, "activity_20": 2034.752381, "activity_30": 1927.337634}, "trend_signal": 1, "fair_value": 1623.465517, "relative_strength": 30.378614, "rate_of_change": 1.6942792274059877, "market_dynamics": 1.648679, "expectation": {"probability": 56.3107, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2311.0, "high": 2356.0, "low": 2115.0, "close": 2175.0, "volume": 7757000}, "trend_line": 1825.966667, "activity_lines": {"activity_5": 2280.533333, "activity_10": 2206.109091, "activity_20": 2059.614286, "activity_30": 1951.101075}, "trend_signal": 1, "fair_value": 1632.813559, "relative_strength": 21.685575, "rate_of_change": 1.0682656824597272, "market_dynamics": 1.439848, "expectation": {"probability": 54.0373, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2220.0, "high": 2239.0, "low": 1696.0, "close": 1708.0, "volume": 36131500}, "trend_line": 1822.166667, "activity_lines": {"activity_5": 2085.933333, "activity_10": 2130.090909, "activity_20": 2037.37619, "activity_30": 1943.490323}, "trend_signal": 1, "fair_value": 1634.066667, "relative_strength": -7.899358, "rate_of_change": -0.20810894682120476, "market_dynamics": 0.925917, "expectation": {"probability": 53.5181, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1711.0, "high": 1725.0, "low": 1474.0, "close": 1501.0, "volume": 51577000}, "trend_line": 1817.266667, "activity_lines": {"activity_5": 1858.2, "activity_10": 2018.872727, "activity_20": 1994.780952, "activity_30": 1922.769892}, "trend_signal": 1, "fair_value": 1631.885246, "relative_strength": -19.321134, "rate_of_change": -0.2689106374702366, "market_dynamics": 0.285864, "expectation": {"probability": 74.1935, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1525.0, "high": 1575.0, "low": 1431.0, "close": 1548.0, "volume": 31062300}, "trend_line": 1816.333333, "activity_lines": {"activity_5": 1702.466667, "activity_10": 1924.618182, "activity_20": 1957.709524, "activity_30": 1905.397849}, "trend_signal": 0, "fair_value": 1630.532258, "relative_strength": -17.343154, "rate_of_change": -0.051359220798389234, "market_dynamics": -0.296214, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1585.0, "high": 1594.0, "low": 1378.0, "close": 1401.0, "volume": 19251300}, "trend_line": 1812.7, "activity_lines": {"activity_5": 1552.733333, "activity_10": 1811.090909, "activity_20": 1907.457143, "activity_30": 1878.602151}, "trend_signal": 0, "fair_value": 1626.888889, "relative_strength": -25.841806, "rate_of_change": -0.20003668566710123, "market_dynamics": -0.781642, "expectation": {"probability": 62.1891, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1411.0, "high": 1440.0, "low": 1345.0, "close": 1380.0, "volume": 14435800}, "trend_line": 1805.466667, "activity_lines": {"activity_5": 1457.2, "activity_10": 1704.654545, "activity_20": 1857.247619, "activity_30": 1850.686022}, "trend_signal": 0, "fair_value": 1623.03125, "relative_strength": -30.395792, "rate_of_change": -0.3990364097754802, "market_dynamics": -0.961813, "expectation": {"probability": 55.0661, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1350.0, "high": 1517.0, "low": 1289.0, "close": 1501.0, "volume": 49350900}, "trend_line": 1803.6, "activity_lines": {"activity_5": 1455.0, "activity_10": 1632.163636, "activity_20": 1820.114286, "activity_30": 1831.043011}, "trend_signal": 0, "fair_value": 1621.153846, "relative_strength": -23.669991, "rate_of_change": -0.10338972378269927, "market_dynamics": -0.925259, "expectation": {"probability": 46.2963, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1520.0, "high": 1585.0, "low": 1423.0, "close": 1545.0, "volume": 32484200}, "trend_line": 1802.1, "activity_lines": {"activity_5": 1481.266667, "activity_10": 1581.218182, "activity_20": 1788.414286, "activity_30": 1814.35914}, "trend_signal": 0, "fair_value": 1620.0, "relative_strength": -24.303554, "rate_of_change": -0.08316699933466401, "market_dynamics": -0.870717, "expectation": {"probability": 53.7234, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1530.0, "high": 1546.0, "low": 1437.0, "close": 1494.0, "volume": 13089500}, "trend_line": 1806.4, "activity_lines": {"activity_5": 1487.6, "activity_10": 1535.563636, "activity_20": 1752.72381, "activity_30": 1794.48172}, "trend_signal": 0, "fair_value": 1618.119403, "relative_strength": -31.072114, "rate_of_change": 0.23861050996061162, "market_dynamics": -0.865691, "expectation": {"probability": 57.7778, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1494.0, "high": 1502.0, "low": 1350.0, "close": 1358.0, "volume": 9760900}, "trend_line": 1796.333333, "activity_lines": {"activity_5": 1452.2, "activity_10": 1481.163636, "activity_20": 1705.580952, "activity_30": 1765.552688}, "trend_signal": 0, "fair_value": 1614.294118, "relative_strength": -34.710665, "rate_of_change": -0.5572778454384439, "market_dynamics": -0.864447, "expectation": {"probability": 53.3724, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1370.0, "high": 1475.0, "low": 1366.0, "close": 1454.0, "volume": 6851900}, "trend_line": 1790.666667, "activity_lines": {"activity_5": 1451.666667, "activity_10": 1461.690909, "activity_20": 1669.661905, "activity_30": 1743.466667}, "trend_signal": 0, "fair_value": 1611.971014, "relative_strength": -30.353454, "rate_of_change": -0.3154573761951161, "market_dynamics": -0.954146, "expectation": {"probability": 47.8261, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1436.0, "high": 1436.0, "low": 1338.0, "close": 1394.0, "volume": 6306700}, "trend_line": 1784.7, "activity_lines": {"activity_5": 1426.2, "activity_10": 1444.418182, "activity_20": 1630.27619, "activity_30": 1717.875269}, "trend_signal": 0, "fair_value": 1608.857143, "relative_strength": -30.790351, "rate_of_change": -0.33320925161332193, "market_dynamics": -1.056897, "expectation": {"probability": 52.8536, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1400.0, "high": 1463.0, "low": 1362.0, "close": 1457.0, "volume": 6478200}, "trend_line": 1775.9, "activity_lines": {"activity_5": 1428.866667, "activity_10": 1444.309091, "activity_20": 1599.02381, "activity_30": 1696.733333}, "trend_signal": 0, "fair_value": 1606.71831, "relative_strength": -29.934242, "rate_of_change": -0.49308006947946176, "market_dynamics": -1.054305, "expectation": {"probability": 47.4474, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1494.0, "high": 1535.0, "low": 1461.0, "close": 1484.0, "volume": 10254700}, "trend_line": 1768.033333, "activity_lines": {"activity_5": 1446.4, "activity_10": 1449.909091, "activity_20": 1572.757143, "activity_30": 1677.901075}, "trend_signal": 0, "fair_value": 1605.013889, "relative_strength": -28.903638, "rate_of_change": -0.4429679035981759, "market_dynamics": -0.998289, "expectation": {"probability": 51.2535, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1484.0, "high": 1487.0, "low": 1330.0, "close": 1345.0, "volume": 20497000}, "trend_line": 1751.866667, "activity_lines": {"activity_5": 1418.266667, "activity_10": 1431.4, "activity_20": 1535.509524, "activity_30": 1650.608602}, "trend_signal": 0, "fair_value": 1601.452055, "relative_strength": -35.661849, "rate_of_change": -0.9143869461198714, "market_dynamics": -0.958762, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1375.0, "high": 1393.0, "low": 1270.0, "close": 1285.0, "volume": 16037800}, "trend_line": 1737.833333, "activity_lines": {"activity_5": 1371.0, "activity_10": 1403.0, "activity_20": 1495.671429, "activity_30": 1620.488172}, "trend_signal": 0, "fair_value": 1597.175676, "relative_strength": -36.671424, "rate_of_change": -0.8010503461448626, "market_dynamics": -0.850271, "expectation": {"probability": 52.7344, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1281.0, "high": 1332.0, "low": 1221.0, "close": 1323.0, "volume": 20009200}, "trend_line": 1723.2, "activity_lines": {"activity_5": 1347.666667, "activity_10": 1383.236364, "activity_20": 1463.033333, "activity_30": 1593.724731}, "trend_signal": 0, "fair_value": 1593.52, "relative_strength": -36.020295, "rate_of_change": -0.8420446726464069, "market_dynamics": -0.659797, "expectation": {"probability": 48.0984, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1339.0, "high": 1339.0, "low": 1266.0, "close": 1266.0, "volume": 3703600}, "trend_line": 1707.833333, "activity_lines": {"activity_5": 1310.066667, "activity_10": 1356.345455, "activity_20": 1429.361905, "activity_30": 1564.227957}, "trend_signal": 0, "fair_value": 1589.210526, "relative_strength": -37.880422, "rate_of_change": -0.8917517989786448, "market_dynamics": -0.592894, "expectation": {"probability": 52.439, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1292.0, "high": 1445.0, "low": 1270.0, "close": 1443.0, "volume": 10511200}, "trend_line": 1695.633333, "activity_lines": {"activity_5": 1344.2, "activity_10": 1366.709091, "activity_20": 1417.690476, "activity_30": 1547.141935}, "trend_signal": 0, "fair_value": 1587.311688, "relative_strength": -31.092163, "rate_of_change": -0.7143554212382881, "market_dynamics": -0.327257, "expectation": {"probability": 47.8175, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1448.0, "high": 1459.0, "low": 1372.0, "close": 1436.0, "volume": 7694600}, "trend_line": 1683.666667, "activity_lines": {"activity_5": 1378.733333, "activity_10": 1376.727273, "activity_20": 1409.780952, "activity_30": 1530.391398}, "trend_signal": 0, "fair_value": 1585.371795, "relative_strength": -33.609302, "rate_of_change": -0.7057342980411928, "market_dynamics": -0.131066, "expectation": {"probability": 52.6149, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1442.0, "high": 1470.0, "low": 1340.0, "close": 1402.0, "volume": 9287600}, "trend_line": 1666.2, "activity_lines": {"activity_5": 1395.866667, "activity_10": 1379.145455, "activity_20": 1402.838095, "activity_30": 1512.219355}, "trend_signal": 0, "fair_value": 1583.050633, "relative_strength": -34.712049, "rate_of_change": -1.0374183525960317, "market_dynamics": -0.058601, "expectation": {"probability": 50.5327, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1401.0, "high": 1433.0, "low": 1343.0, "close": 1354.0, "volume": 7196800}, "trend_line": 1649.933333, "activity_lines": {"activity_5": 1389.2, "activity_10": 1373.781818, "activity_20": 1395.004762, "activity_30": 1492.077419}, "trend_signal": 0, "fair_value": 1580.1875, "relative_strength": -36.007045, "rate_of_change": -0.9762733765454384, "market_dynamics": 0.068077, "expectation": {"probability": 48.4985, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1369.0, "high": 1374.0, "low": 1293.0, "close": 1337.0, "volume": 7046900}, "trend_line": 1629.033333, "activity_lines": {"activity_5": 1374.8, "activity_10": 1366.054545, "activity_20": 1387.238095, "activity_30": 1471.888172}, "trend_signal": 0, "fair_value": 1577.185185, "relative_strength": -37.393872, "rate_of_change": -1.2667178474416496, "market_dynamics": 0.01212, "expectation": {"probability": 46.6763, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1353.0, "high": 1361.0, "low": 1190.0, "close": 1191.0, "volume": 7926500}, "trend_line": 1603.466667, "activity_lines": {"activity_5": 1307.0, "activity_10": 1333.963636, "activity_20": 1366.347619, "activity_30": 1443.627957}, "trend_signal": 0, "fair_value": 1572.47561, "relative_strength": -46.189759, "rate_of_change": -1.5694378673588607, "market_dynamics": -0.116605, "expectation": {"probability": 44.5638, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1174.0, "high": 1242.0, "low": 1123.0, "close": 1190.0, "volume": 9751700}, "trend_line": 1576.433333, "activity_lines": {"activity_5": 1255.666667, "activity_10": 1307.018182, "activity_20": 1347.061905, "activity_30": 1416.952688}, "trend_signal": 0, "fair_value": 1567.86747, "relative_strength": -45.544113, "rate_of_change": -1.6859305251775445, "market_dynamics": -0.247521, "expectation": {"probability": 43.061, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1172.0, "high": 1287.0, "low": 1125.0, "close": 1273.0, "volume": 6336600}, "trend_line": 1550.966667, "activity_lines": {"activity_5": 1248.4, "activity_10": 1297.981818, "activity_20": 1336.685714, "activity_30": 1397.376344}, "trend_signal": 0, "fair_value": 1564.357143, "relative_strength": -43.159172, "rate_of_change": -1.615461019942797, "market_dynamics": -0.306595, "expectation": {"probability": 39.207, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1266.0, "high": 1275.0, "low": 1169.0, "close": 1246.0, "volume": 8138400}, "trend_line": 1517.633333, "activity_lines": {"activity_5": 1240.733333, "activity_10": 1284.254545, "activity_20": 1324.247619, "activity_30": 1377.701075}, "trend_signal": 0, "fair_value": 1560.611765, "relative_strength": -40.577949, "rate_of_change": -2.1491973173398913, "market_dynamics": -0.407031, "expectation": {"probability": 43.5774, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1209.0, "high": 1336.0, "low": 1151.0, "close": 1295.0, "volume": 20270000}, "trend_line": 1482.6, "activity_lines": {"activity_5": 1256.6, "activity_10": 1280.836364, "activity_20": 1317.690476, "activity_30": 1363.337634}, "trend_signal": 0, "fair_value": 1557.523256, "relative_strength": -35.54825, "rate_of_change": -2.308418788532242, "market_dynamics": -0.262632, "expectation": {"probability": 39.7019, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1293.0, "high": 1318.0, "low": 1187.0, "close": 1190.0, "volume": 6841400}, "trend_line": 1443.166667, "activity_lines": {"activity_5": 1240.266667, "activity_10": 1257.8, "activity_20": 1302.32381, "activity_30": 1344.460215}, "trend_signal": 0, "fair_value": 1553.298851, "relative_strength": -39.68677, "rate_of_change": -2.659741872386345, "market_dynamics": -0.274663, "expectation": {"probability": 44.2697, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1161.0, "high": 1267.0, "low": 1103.0, "close": 1261.0, "volume": 10321900}, "trend_line": 1407.9, "activity_lines": {"activity_5": 1247.666667, "activity_10": 1252.272727, "activity_20": 1295.166667, "activity_30": 1332.707527}, "trend_signal": 0, "fair_value": 1549.977273, "relative_strength": -35.443852, "rate_of_change": -2.4437002188604366, "market_dynamics": -0.135657, "expectation": {"probability": 40.1258, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1247.0, "high": 1395.0, "low": 1221.0, "close": 1367.0, "volume": 8325000}, "trend_line": 1380.966667, "activity_lines": {"activity_5": 1285.666667, "activity_10": 1269.2, "activity_20": 1298.566667, "activity_30": 1330.068817}, "trend_signal": 0, "fair_value": 1547.921348, "relative_strength": -29.142046, "rate_of_change": -1.913014631721015, "market_dynamics": 0.19278, "expectation": {"probability": 42.4904, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1364.0, "high": 1386.0, "low": 1286.0, "close": 1298.0, "volume": 5093100}, "trend_line": 1367.3, "activity_lines": {"activity_5": 1294.4, "activity_10": 1274.218182, "activity_20": 1295.809524, "activity_30": 1324.716129}, "trend_signal": 0, "fair_value": 1545.144444, "relative_strength": -36.312884, "rate_of_change": -0.9896449586063732, "market_dynamics": 0.26932, "expectation": {"probability": 45.8198, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1276.0, "high": 1338.0, "low": 1197.0, "close": 1319.0, "volume": 10058800}, "trend_line": 1361.233333, "activity_lines": {"activity_5": 1306.666667, "activity_10": 1284.072727, "activity_20": 1295.509524, "activity_30": 1321.6}, "trend_signal": 0, "fair_value": 1542.659341, "relative_strength": -36.170115, "rate_of_change": -0.4436968478022418, "market_dynamics": 0.586475, "expectation": {"probability": 42.7033, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1338.0, "high": 1391.0, "low": 1255.0, "close": 1295.0, "volume": 5568700}, "trend_line": 1352.8, "activity_lines": {"activity_5": 1309.333333, "activity_10": 1289.890909, "activity_20": 1293.580952, "activity_30": 1317.326882}, "trend_signal": 0, "fair_value": 1539.967391, "relative_strength": -37.876922, "rate_of_change": -0.6195361805763206, "market_dynamics": 0.627396, "expectation": {"probability": 46.319, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1289.0, "high": 1337.0, "low": 1232.0, "close": 1241.0, "volume": 4048300}, "trend_line": 1347.466667, "activity_lines": {"activity_5": 1287.0, "activity_10": 1284.0, "activity_20": 1287.409524, "activity_30": 1310.113978}, "trend_signal": 0, "fair_value": 1536.752688, "relative_strength": -39.400448, "rate_of_change": -0.39424401241869006, "market_dynamics": 0.434639, "expectation": {"probability": 45.1195, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1201.0, "high": 1232.0, "low": 1150.0, "close": 1161.0, "volume": 3566600}, "trend_line": 1340.166667, "activity_lines": {"activity_5": 1239.333333, "activity_10": 1262.636364, "activity_20": 1274.114286, "activity_30": 1298.083871}, "trend_signal": 0, "fair_value": 1532.755319, "relative_strength": -45.36513, "rate_of_change": -0.54175737172428, "market_dynamics": 0.205726, "expectation": {"probability": 43.7681, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1150.0, "high": 1174.0, "low": 1091.0, "close": 1121.0, "volume": 5787100}, "trend_line": 1327.5, "activity_lines": {"activity_5": 1192.066667, "activity_10": 1236.036364, "activity_20": 1257.6, "activity_30": 1283.944086}, "trend_signal": 0, "fair_value": 1528.421053, "relative_strength": -45.186959, "rate_of_change": -0.9451560997524767, "market_dynamics": -0.119012, "expectation": {"probability": 43.6414, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1165.0, "high": 1229.0, "low": 1106.0, "close": 1131.0, "volume": 5600200}, "trend_line": 1313.7, "activity_lines": {"activity_5": 1159.933333, "activity_10": 1213.527273, "activity_20": 1243.0, "activity_30": 1271.266667}, "trend_signal": 0, "fair_value": 1524.28125, "relative_strength": -45.50007, "rate_of_change": -1.0395480225988665, "market_dynamics": -0.267415, "expectation": {"probability": 40.1822, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1134.0, "high": 1200.0, "low": 1103.0, "close": 1142.0, "volume": 4310800}, "trend_line": 1301.966667, "activity_lines": {"activity_5": 1144.0, "activity_10": 1196.0, "activity_20": 1230.090476, "activity_30": 1260.189247}, "trend_signal": 0, "fair_value": 1520.340206, "relative_strength": -46.534858, "rate_of_change": -0.8931516327928849, "market_dynamics": -0.368832, "expectation": {"probability": 41.716, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/6e7e6115-7ad7-4775-a509-718fae5d1012/", "share_image": "https://sharemaestro.com/terminal/6e7e6115-7ad7-4775-a509-718fae5d1012/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}