{"ticker": {"uuid": "6e7ea46b-d6b6-4878-a642-5eb3de600ec4", "symbol": "SBEM", "name": "UBS BBG USD EM Sovereign UCITS ETF USD dis", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SBEM rose 1.03%, moving from 705.75 to 713.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -5.31 and has improved across the 12-week window. Market Dynamics is -0.01 on the latest week. Expectation is positive at 55.08%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "713.00"}, {"label": "12-Week Change", "value": "1.03%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 55.08%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-5.31"}, {"label": "Market Dynamics", "value": "-0.01"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 702.5, "high": 715.75, "low": 702.5, "close": 713.0, "volume": 4149}, "trend_line": 712.711051, "activity_lines": {"activity_5": 708.366667, "activity_10": 706.088636, "activity_20": 705.271195, "activity_30": 708.162738}, "trend_signal": 0, "fair_value": 698.924463, "relative_strength": -5.31287, "rate_of_change": -0.07012355022253232, "market_dynamics": -0.010363, "expectation": {"probability": 55.0807, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 689.065796, "high": 692.059445, "low": 684.325605, "close": 683.202942, "volume": 10021}, "trend_line": 700.708742, "activity_lines": {"activity_5": 683.311035, "activity_10": 681.753668, "activity_20": 685.406187, "activity_30": 692.613761}, "trend_signal": 0, "fair_value": 793.73791, "relative_strength": -4.591619, "rate_of_change": -0.12517977332438646, "market_dynamics": -0.188463, "expectation": {"probability": 48.6258, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 689.065779, "high": 701.789299, "low": 678.587475, "close": 676.71637, "volume": 60}, "trend_line": 699.797172, "activity_lines": {"activity_5": 681.256958, "activity_10": 680.880475, "activity_20": 683.938895, "activity_30": 691.065866}, "trend_signal": 0, "fair_value": 792.17714, "relative_strength": -6.243182, "rate_of_change": -0.13009256847547412, "market_dynamics": 0.00547, "expectation": {"probability": 47.1165, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 676.841076, "high": 686.820399, "low": 676.841076, "close": 684.076111, "volume": 55}, "trend_line": 698.952189, "activity_lines": {"activity_5": 682.088566, "activity_10": 681.510983, "activity_20": 683.420331, "activity_30": 690.051604}, "trend_signal": 0, "fair_value": 790.651573, "relative_strength": -2.786457, "rate_of_change": -0.12074684405841957, "market_dynamics": 0.204761, "expectation": {"probability": 45.8744, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 686.321455, "high": 691.560512, "low": 683.202942, "close": 688.566711, "volume": 5}, "trend_line": 698.032432, "activity_lines": {"activity_5": 684.076082, "activity_10": 682.937551, "activity_20": 683.5219, "activity_30": 689.381574}, "trend_signal": 0, "fair_value": 789.157985, "relative_strength": -2.873545, "rate_of_change": -0.1315908318873588, "market_dynamics": 0.37058, "expectation": {"probability": 46.3042, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 692.308879, "high": 692.308879, "low": 668.857775, "close": 669.730957, "volume": 82}, "trend_line": 696.651084, "activity_lines": {"activity_5": 679.452376, "activity_10": 680.75573, "activity_20": 681.900868, "activity_30": 687.555672}, "trend_signal": 0, "fair_value": 787.617908, "relative_strength": -1.828656, "rate_of_change": -0.19789166472425493, "market_dynamics": 0.210809, "expectation": {"probability": 47.6135, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 671.352587, "high": 680.83288, "low": 671.352587, "close": 676.71637, "volume": 171}, "trend_line": 695.344627, "activity_lines": {"activity_5": 678.20496, "activity_10": 680.032228, "activity_20": 681.099553, "activity_30": 686.269561}, "trend_signal": 0, "fair_value": 786.044364, "relative_strength": -3.044421, "rate_of_change": -0.18753390757661165, "market_dynamics": 0.266439, "expectation": {"probability": 46.5964, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 680.333871, "high": 692.558469, "low": 674.346334, "close": 689.315186, "volume": 56}, "trend_line": 694.366681, "activity_lines": {"activity_5": 681.589588, "activity_10": 681.540452, "activity_20": 681.632965, "activity_30": 685.880565}, "trend_signal": 0, "fair_value": 784.599487, "relative_strength": -4.028316, "rate_of_change": -0.1406419151060722, "market_dynamics": 0.326698, "expectation": {"probability": 47.0114, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 696.3007, "high": 696.3007, "low": 689.564616, "close": 694.304749, "volume": 822856}, "trend_line": 693.675598, "activity_lines": {"activity_5": 685.797482, "activity_10": 683.844738, "activity_20": 682.711666, "activity_30": 685.87657}, "trend_signal": 0, "fair_value": 783.293582, "relative_strength": -3.566953, "rate_of_change": -0.0995270969806132, "market_dynamics": 0.513862, "expectation": {"probability": 45.2285, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 672.950745, "high": 675.820753, "low": 670.330359, "close": 669.581665, "volume": 71}, "trend_line": 691.711493, "activity_lines": {"activity_5": 681.082438, "activity_10": 681.374954, "activity_20": 681.457172, "activity_30": 684.322122}, "trend_signal": 0, "fair_value": 781.861397, "relative_strength": -5.257527, "rate_of_change": -0.2831446003957628, "market_dynamics": 0.534869, "expectation": {"probability": 49.1657, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 671.578148, "high": 676.81898, "low": 671.578148, "close": 671.578125, "volume": 542}, "trend_line": 689.626882, "activity_lines": {"activity_5": 678.298552, "activity_10": 679.522625, "activity_20": 680.45768, "activity_30": 683.023195}, "trend_signal": 0, "fair_value": 780.473953, "relative_strength": -4.315361, "rate_of_change": -0.3013700106324524, "market_dynamics": 0.500255, "expectation": {"probability": 47.626, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 668.209045, "high": 668.209045, "low": 655.481201, "close": 657.852112, "volume": 0}, "trend_line": 687.363235, "activity_lines": {"activity_5": 670.816183, "activity_10": 675.426842, "activity_20": 678.234817, "activity_30": 680.97321}, "trend_signal": 0, "fair_value": 778.984147, "relative_strength": -2.773889, "rate_of_change": -0.32824227985938514, "market_dynamics": 0.175012, "expectation": {"probability": 49.1318, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 651.363425, "high": 669.706421, "low": 651.363425, "close": 669.706421, "volume": 2}, "trend_line": 685.394971, "activity_lines": {"activity_5": 668.542867, "activity_10": 673.947312, "activity_20": 677.284821, "activity_30": 679.834061}, "trend_signal": 0, "fair_value": 777.688523, "relative_strength": -1.906656, "rate_of_change": -0.28634990930231763, "market_dynamics": -0.215379, "expectation": {"probability": 48.1649, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 673.574542, "high": 673.574542, "low": 667.834641, "close": 671.078979, "volume": 134}, "trend_line": 683.614535, "activity_lines": {"activity_5": 668.034322, "activity_10": 672.844792, "activity_20": 676.542288, "activity_30": 678.910449}, "trend_signal": 0, "fair_value": 776.328226, "relative_strength": -3.141412, "rate_of_change": -0.25976788207277474, "market_dynamics": -0.266818, "expectation": {"probability": 48.0475, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 667.58507, "high": 679.314588, "low": 667.58507, "close": 676.943726, "volume": 19}, "trend_line": 682.728139, "activity_lines": {"activity_5": 671.029077, "activity_10": 673.044901, "activity_20": 676.414846, "activity_30": 678.480074}, "trend_signal": 0, "fair_value": 774.801881, "relative_strength": -2.269305, "rate_of_change": -0.12966312952956605, "market_dynamics": -0.253803, "expectation": {"probability": 48.4993, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 671.203796, "high": 682.558929, "low": 671.203796, "close": 679.189819, "volume": 3001}, "trend_line": 681.962352, "activity_lines": {"activity_5": 674.281726, "activity_10": 673.864717, "activity_20": 676.508553, "activity_30": 678.251795}, "trend_signal": 0, "fair_value": 773.397744, "relative_strength": -4.651136, "rate_of_change": -0.11216572984990819, "market_dynamics": -0.020776, "expectation": {"probability": 48.9433, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 678.815491, "high": 684.305902, "low": 677.692505, "close": 683.182861, "volume": 1}, "trend_line": 681.234029, "activity_lines": {"activity_5": 678.357943, "activity_10": 675.238562, "activity_20": 676.986809, "activity_30": 678.330538}, "trend_signal": 0, "fair_value": 772.027989, "relative_strength": -3.407608, "rate_of_change": -0.10679812424602081, "market_dynamics": 0.211436, "expectation": {"probability": 46.8923, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 680.5625, "high": 686.302433, "low": 672.326843, "close": 676.943726, "volume": 3000}, "trend_line": 680.331, "activity_lines": {"activity_5": 678.665731, "activity_10": 675.360446, "activity_20": 676.824625, "activity_30": 678.053744}, "trend_signal": 0, "fair_value": 770.705287, "relative_strength": -3.055109, "rate_of_change": -0.1325578232381499, "market_dynamics": 0.372172, "expectation": {"probability": 50.1786, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 672.825928, "high": 673.824166, "low": 659.723816, "close": 659.723816, "volume": 4}, "trend_line": 679.028611, "activity_lines": {"activity_5": 672.751062, "activity_10": 672.576373, "activity_20": 675.052255, "activity_30": 676.724248}, "trend_signal": 0, "fair_value": 769.220292, "relative_strength": -3.802378, "rate_of_change": -0.19143461050577762, "market_dynamics": 0.22852, "expectation": {"probability": 49.9043, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 664.839883, "high": 670.08075, "low": 663.592061, "close": 670.08075, "volume": 12}, "trend_line": 678.591205, "activity_lines": {"activity_5": 671.045716, "activity_10": 672.304123, "activity_20": 674.357869, "activity_30": 676.146967}, "trend_signal": 0, "fair_value": 767.786514, "relative_strength": -3.382891, "rate_of_change": -0.06441643148966075, "market_dynamics": 0.163893, "expectation": {"probability": 48.9746, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 670.579867, "high": 670.82941, "low": 658.351236, "close": 660.472534, "volume": 3}, "trend_line": 677.633938, "activity_lines": {"activity_5": 666.595162, "activity_10": 670.27585, "activity_20": 672.812684, "activity_30": 674.97802}, "trend_signal": 0, "fair_value": 766.409338, "relative_strength": -2.03825, "rate_of_change": -0.14106681503483406, "market_dynamics": -0.138192, "expectation": {"probability": 50.1611, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 663.841599, "high": 672.825925, "low": 663.34247, "close": 669.955933, "volume": 8}, "trend_line": 677.030206, "activity_lines": {"activity_5": 666.553561, "activity_10": 670.173752, "activity_20": 672.289611, "activity_30": 674.482665}, "trend_signal": 0, "fair_value": 765.090557, "relative_strength": 1.002122, "rate_of_change": -0.08909412090277018, "market_dynamics": -0.293872, "expectation": {"probability": 50.1918, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 673.075514, "high": 688.79807, "low": 673.075514, "close": 682.808533, "volume": 7}, "trend_line": 676.929743, "activity_lines": {"activity_5": 671.677954, "activity_10": 672.18842, "activity_20": 673.053676, "activity_30": 674.85546}, "trend_signal": 0, "fair_value": 763.795867, "relative_strength": 1.28962, "rate_of_change": -0.01483877663207107, "market_dynamics": 0.024753, "expectation": {"probability": 46.06, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 673.0754, "high": 685.054623, "low": 673.0754, "close": 682.184631, "volume": 18}, "trend_line": 676.904116, "activity_lines": {"activity_5": 676.203394, "activity_10": 673.851432, "activity_20": 673.729312, "activity_30": 675.194485}, "trend_signal": 0, "fair_value": 762.44367, "relative_strength": 2.074534, "rate_of_change": -0.003785769537384008, "market_dynamics": 0.33746, "expectation": {"probability": 45.8946, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 676.319824, "high": 680.5625, "low": 674.572937, "close": 680.5625, "volume": 1}, "trend_line": 676.974105, "activity_lines": {"activity_5": 678.690735, "activity_10": 675.017589, "activity_20": 674.259467, "activity_30": 675.43051}, "trend_signal": 0, "fair_value": 761.110624, "relative_strength": -0.019886, "rate_of_change": 0.01033957370706313, "market_dynamics": 0.777611, "expectation": {"probability": 46.9503, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 679.065125, "high": 686.551989, "low": 677.942017, "close": 677.942017, "volume": 2}, "trend_line": 676.902692, "activity_lines": {"activity_5": 679.605798, "activity_10": 675.6415, "activity_20": 674.578166, "activity_30": 675.492956}, "trend_signal": 0, "fair_value": 759.747204, "relative_strength": -0.101278, "rate_of_change": -0.010548852529596657, "market_dynamics": 1.131274, "expectation": {"probability": 46.3217, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 678.191528, "high": 687.300686, "low": 678.191528, "close": 687.175903, "volume": 14}, "trend_line": 677.35945, "activity_lines": {"activity_5": 682.434192, "activity_10": 677.966986, "activity_20": 675.737184, "activity_30": 676.155744}, "trend_signal": 0, "fair_value": 758.468531, "relative_strength": 0.78042, "rate_of_change": 0.06747764566432485, "market_dynamics": 1.281777, "expectation": {"probability": 44.8106, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 691.543316, "high": 702.274558, "low": 686.801589, "close": 697.78241, "volume": 1638}, "trend_line": 677.845433, "activity_lines": {"activity_5": 687.65009, "activity_10": 682.148327, "activity_20": 677.856537, "activity_30": 677.473354}, "trend_signal": 0, "fair_value": 757.120488, "relative_strength": 2.05561, "rate_of_change": 0.0717466922473613, "market_dynamics": 1.313138, "expectation": {"probability": 45.4856, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 694.038935, "high": 709.761382, "low": 694.038935, "close": 707.889648, "volume": 87}, "trend_line": 678.809697, "activity_lines": {"activity_5": 695.236808, "activity_10": 687.788462, "activity_20": 680.898164, "activity_30": 679.411691}, "trend_signal": 1, "fair_value": 755.93147, "relative_strength": 3.326961, "rate_of_change": 0.1422542593128412, "market_dynamics": 1.361834, "expectation": {"probability": 38.4298, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 711.508426, "high": 716.000685, "low": 708.763248, "close": 709.387085, "volume": 58}, "trend_line": 679.670028, "activity_lines": {"activity_5": 701.609005, "activity_10": 692.825117, "activity_20": 684.017715, "activity_30": 681.384425}, "trend_signal": 1, "fair_value": 754.793579, "relative_strength": 2.003473, "rate_of_change": 0.12674111813696937, "market_dynamics": 1.419685, "expectation": {"probability": 39.9799, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 711.508436, "high": 713.504952, "low": 706.766699, "close": 709.636719, "volume": 1549}, "trend_line": 680.47631, "activity_lines": {"activity_5": 706.142773, "activity_10": 697.192498, "activity_20": 686.97149, "activity_30": 683.31776}, "trend_signal": 1, "fair_value": 753.647704, "relative_strength": 1.658998, "rate_of_change": 0.11862844715583222, "market_dynamics": 1.416288, "expectation": {"probability": 42.3762, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 710.510132, "high": 713.005777, "low": 696.534567, "close": 696.908936, "volume": 196}, "trend_line": 680.933177, "activity_lines": {"activity_5": 704.320968, "activity_10": 698.351843, "activity_20": 688.531865, "activity_30": 684.37793}, "trend_signal": 1, "fair_value": 752.445797, "relative_strength": 0.487105, "rate_of_change": 0.06713929541499958, "market_dynamics": 1.30692, "expectation": {"probability": 47.5024, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 698.281539, "high": 717.248437, "low": 696.534587, "close": 705.019775, "volume": 350}, "trend_line": 681.876624, "activity_lines": {"activity_5": 704.553906, "activity_10": 700.495832, "activity_20": 690.678715, "activity_30": 685.931904}, "trend_signal": 1, "fair_value": 751.362166, "relative_strength": 2.543809, "rate_of_change": 0.13855206823032973, "market_dynamics": 1.292631, "expectation": {"probability": 42.8172, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 708.763205, "high": 711.009357, "low": 698.780661, "close": 701.276306, "volume": 506}, "trend_line": 682.449963, "activity_lines": {"activity_5": 703.056531, "activity_10": 701.555349, "activity_20": 692.300885, "activity_30": 687.183496}, "trend_signal": 1, "fair_value": 750.265719, "relative_strength": 4.214485, "rate_of_change": 0.08408251285059931, "market_dynamics": 1.223642, "expectation": {"probability": 47.8533, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 698.780628, "high": 703.023225, "low": 696.534574, "close": 701.026672, "volume": 2014}, "trend_line": 682.865295, "activity_lines": {"activity_5": 701.916833, "activity_10": 702.222357, "activity_20": 693.755484, "activity_30": 688.381994}, "trend_signal": 1, "fair_value": 749.170067, "relative_strength": 1.858299, "rate_of_change": 0.06085896732621278, "market_dynamics": 1.188637, "expectation": {"probability": 46.7657, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 706.766719, "high": 712.007507, "low": 685.766032, "close": 686.390137, "volume": 4097}, "trend_line": 683.420601, "activity_lines": {"activity_5": 696.455652, "activity_10": 699.8561, "activity_20": 693.701447, "activity_30": 688.609403}, "trend_signal": 1, "fair_value": 748.075279, "relative_strength": 0.021518, "rate_of_change": 0.0813199915219131, "market_dynamics": 1.039358, "expectation": {"probability": 45.5319, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 686.015699, "high": 693.255311, "low": 682.271116, "close": 686.140564, "volume": 1001}, "trend_line": 683.734741, "activity_lines": {"activity_5": 692.461051, "activity_10": 697.290865, "activity_20": 693.589354, "activity_30": 688.784884}, "trend_signal": 1, "fair_value": 747.047585, "relative_strength": 0.522502, "rate_of_change": 0.04596583707606908, "market_dynamics": 0.609076, "expectation": {"probability": 44.3615, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 691.507741, "high": 694.753135, "low": 687.014343, "close": 689.261108, "volume": 325}, "trend_line": 683.732939, "activity_lines": {"activity_5": 690.224524, "activity_10": 695.311825, "activity_20": 693.760371, "activity_30": 689.141424}, "trend_signal": 1, "fair_value": 746.170093, "relative_strength": -0.87678, "rate_of_change": -0.00026355249952084283, "market_dynamics": 0.210087, "expectation": {"probability": 46.0612, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 689.510696, "high": 692.007132, "low": 684.018594, "close": 690.38446, "volume": 274}, "trend_line": 683.602262, "activity_lines": {"activity_5": 689.413025, "activity_10": 693.691964, "activity_20": 693.979719, "activity_30": 689.570554}, "trend_signal": 1, "fair_value": 745.370094, "relative_strength": -0.647796, "rate_of_change": -0.01911228676376399, "market_dynamics": -0.213819, "expectation": {"probability": 46.8258, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 694.004287, "high": 696.500671, "low": 687.763266, "close": 696.500671, "volume": 1062}, "trend_line": 684.499563, "activity_lines": {"activity_5": 691.366386, "activity_10": 693.502418, "activity_20": 694.635561, "activity_30": 690.40271}, "trend_signal": 1, "fair_value": 744.598918, "relative_strength": 0.498512, "rate_of_change": 0.13126068327725493, "market_dynamics": -0.337305, "expectation": {"probability": 44.7863, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 698.747447, "high": 702.242401, "low": 696.500675, "close": 694.50354, "volume": 134}, "trend_line": 685.263743, "activity_lines": {"activity_5": 692.95577, "activity_10": 693.184055, "activity_20": 694.975391, "activity_30": 691.048128}, "trend_signal": 1, "fair_value": 743.846091, "relative_strength": 0.498261, "rate_of_change": 0.11164068486045335, "market_dynamics": -0.376218, "expectation": {"probability": 45.0909, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 697.998501, "high": 699.746068, "low": 683.269623, "close": 694.378662, "volume": 882}, "trend_line": 686.481295, "activity_lines": {"activity_5": 693.962634, "activity_10": 693.118136, "activity_20": 695.141275, "activity_30": 691.636187}, "trend_signal": 1, "fair_value": 743.051727, "relative_strength": -0.330465, "rate_of_change": 0.1776764074325276, "market_dynamics": -0.39187, "expectation": {"probability": 48.357, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 697.499327, "high": 713.975647, "low": 691.008639, "close": 713.975647, "volume": 21}, "trend_line": 687.956936, "activity_lines": {"activity_5": 700.95262, "activity_10": 696.66131, "activity_20": 697.05724, "activity_30": 693.410016}, "trend_signal": 1, "fair_value": 742.355826, "relative_strength": -0.082375, "rate_of_change": 0.21495720433285745, "market_dynamics": -0.278595, "expectation": {"probability": 46.5839, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 717.220936, "high": 718.469145, "low": 706.73598, "close": 711.604004, "volume": 1669}, "trend_line": 689.30777, "activity_lines": {"activity_5": 705.504423, "activity_10": 699.610442, "activity_20": 698.59892, "activity_30": 694.935633}, "trend_signal": 1, "fair_value": 741.657503, "relative_strength": -0.671629, "rate_of_change": 0.19635444158091364, "market_dynamics": -0.186364, "expectation": {"probability": 48.3743, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 712.477774, "high": 715.473526, "low": 711.229561, "close": 711.229614, "volume": 850}, "trend_line": 690.450633, "activity_lines": {"activity_5": 708.516793, "activity_10": 702.303727, "activity_20": 699.964851, "activity_30": 696.349946}, "trend_signal": 1, "fair_value": 740.884092, "relative_strength": -0.232319, "rate_of_change": 0.16579865333594512, "market_dynamics": -0.01085, "expectation": {"probability": 47.5087, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 712.228169, "high": 717.720193, "low": 703.989875, "close": 713.850769, "volume": 273}, "trend_line": 691.605998, "activity_lines": {"activity_5": 711.420951, "activity_10": 705.288078, "activity_20": 701.434382, "activity_30": 697.859632}, "trend_signal": 1, "fair_value": 740.090739, "relative_strength": -0.974944, "rate_of_change": 0.16733491791873853, "market_dynamics": 0.242275, "expectation": {"probability": 46.8956, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 712.228155, "high": 719.218098, "low": 687.763228, "close": 710.730225, "volume": 59}, "trend_line": 692.524243, "activity_lines": {"activity_5": 711.995113, "activity_10": 707.205773, "activity_20": 702.435724, "activity_30": 699.093453}, "trend_signal": 1, "fair_value": 739.277383, "relative_strength": -0.254066, "rate_of_change": 0.1327699590019976, "market_dynamics": 0.309314, "expectation": {"probability": 46.991, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 715.473479, "high": 720.216673, "low": 702.991382, "close": 708.358704, "volume": 46480}, "trend_line": 693.571409, "activity_lines": {"activity_5": 710.688664, "activity_10": 708.245197, "activity_20": 703.099044, "activity_30": 700.115031}, "trend_signal": 1, "fair_value": 738.444033, "relative_strength": -3.578349, "rate_of_change": 0.15121001330780287, "market_dynamics": 0.446986, "expectation": {"probability": 46.4753, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 705.737468, "high": 712.977042, "low": 703.740332, "close": 711.35437, "volume": 36475}, "trend_line": 695.292428, "activity_lines": {"activity_5": 710.755233, "activity_10": 709.482059, "activity_20": 703.997302, "activity_30": 701.262319}, "trend_signal": 1, "fair_value": 737.656245, "relative_strength": -4.039956, "rate_of_change": 0.2481386887734231, "market_dynamics": 0.664312, "expectation": {"probability": 46.5096, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 717.470577, "high": 722.463421, "low": 715.223788, "close": 716.097534, "volume": 7202}, "trend_line": 696.82632, "activity_lines": {"activity_5": 712.419499, "activity_10": 711.200043, "activity_20": 705.330791, "activity_30": 702.604584}, "trend_signal": 1, "fair_value": 736.95797, "relative_strength": -5.85932, "rate_of_change": 0.2206110606456996, "market_dynamics": 0.842445, "expectation": {"probability": 47.0987, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 717.96986, "high": 717.96986, "low": 709.981323, "close": 709.981323, "volume": 36}, "trend_line": 698.476613, "activity_lines": {"activity_5": 711.7205, "activity_10": 711.449683, "activity_20": 706.049829, "activity_30": 703.453294}, "trend_signal": 1, "fair_value": 736.248446, "relative_strength": -6.449662, "rate_of_change": 0.23682988897434776, "market_dynamics": 0.946309, "expectation": {"probability": 47.6643, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 708.982744, "high": 712.477745, "low": 703.490585, "close": 703.989868, "volume": 70}, "trend_line": 699.611078, "activity_lines": {"activity_5": 709.282312, "activity_10": 710.328552, "activity_20": 706.196612, "activity_30": 703.808988}, "trend_signal": 1, "fair_value": 735.466169, "relative_strength": -5.993786, "rate_of_change": 0.16241989765804474, "market_dynamics": 0.745282, "expectation": {"probability": 46.8531, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 699.24675, "high": 706.236763, "low": 698.497856, "close": 705.987122, "volume": 407}, "trend_line": 700.383697, "activity_lines": {"activity_5": 707.959233, "activity_10": 709.39581, "activity_20": 706.49989, "activity_30": 704.220346}, "trend_signal": 1, "fair_value": 734.672731, "relative_strength": -5.149262, "rate_of_change": 0.11043550113709938, "market_dynamics": 0.461744, "expectation": {"probability": 46.0993, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 707.984203, "high": 711.479164, "low": 705.238197, "close": 706.860779, "volume": 1652}, "trend_line": 701.206236, "activity_lines": {"activity_5": 707.085478, "activity_10": 708.76716, "activity_20": 706.881768, "activity_30": 704.638222}, "trend_signal": 1, "fair_value": 733.838564, "relative_strength": -4.592227, "rate_of_change": 0.11744119737841445, "market_dynamics": 0.1, "expectation": {"probability": 46.2562, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 706.985595, "high": 715.223787, "low": 700.245347, "close": 714.22522, "volume": 1614}, "trend_line": 702.328326, "activity_lines": {"activity_5": 708.966109, "activity_10": 709.56374, "activity_20": 707.938428, "activity_30": 705.478156}, "trend_signal": 1, "fair_value": 732.946169, "relative_strength": -2.414378, "rate_of_change": 0.16002282101780357, "market_dynamics": -0.028431, "expectation": {"probability": 46.2986, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 707.984164, "high": 718.968505, "low": 707.984164, "close": 715.223877, "volume": 1054}, "trend_line": 703.571055, "activity_lines": {"activity_5": 711.304448, "activity_10": 710.487428, "activity_20": 709.027348, "activity_30": 706.310127}, "trend_signal": 1, "fair_value": 732.11609, "relative_strength": -3.254579, "rate_of_change": 0.17694416613919314, "market_dynamics": -0.001322, "expectation": {"probability": 47.169, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 713.72598, "high": 716.222333, "low": 710.73025, "close": 712.97699, "volume": 2713}, "trend_line": 704.431091, "activity_lines": {"activity_5": 712.54432, "activity_10": 710.977626, "activity_20": 709.764975, "activity_30": 706.916962}, "trend_signal": 1, "fair_value": 731.22368, "relative_strength": -2.60363, "rate_of_change": 0.12223868419374308, "market_dynamics": -0.104118, "expectation": {"probability": 49.042, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 709.232478, "high": 711.978498, "low": 705.487811, "close": 710.979919, "volume": 925}, "trend_line": 704.871008, "activity_lines": {"activity_5": 712.51936, "activity_10": 711.063869, "activity_20": 710.184613, "activity_30": 707.339467}, "trend_signal": 1, "fair_value": 730.326456, "relative_strength": -3.230877, "rate_of_change": 0.06244996929017192, "market_dynamics": -0.196481, "expectation": {"probability": 48.719, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 708.526392, "high": 714.474839, "low": 706.985609, "close": 708.233826, "volume": 1193}, "trend_line": 704.882481, "activity_lines": {"activity_5": 711.246183, "activity_10": 710.603165, "activity_20": 710.239295, "activity_30": 707.556423}, "trend_signal": 1, "fair_value": 729.374886, "relative_strength": -4.069723, "rate_of_change": 0.0016276736977134411, "market_dynamics": -0.438367, "expectation": {"probability": 47.798, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 706.985714, "high": 709.23245, "low": 703.240996, "close": 704.489258, "volume": 227}, "trend_line": 704.71922, "activity_lines": {"activity_5": 708.633281, "activity_10": 709.518367, "activity_20": 709.852354, "activity_30": 707.531054}, "trend_signal": 1, "fair_value": 728.384935, "relative_strength": -3.365598, "rate_of_change": -0.02316144951828276, "market_dynamics": -0.753108, "expectation": {"probability": 50.7474, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 706.735942, "high": 712.727323, "low": 705.238054, "close": 711.853577, "volume": 1838}, "trend_line": 704.793115, "activity_lines": {"activity_5": 709.124215, "activity_10": 709.983596, "activity_20": 710.128737, "activity_30": 707.991335}, "trend_signal": 1, "fair_value": 727.506092, "relative_strength": -3.797984, "rate_of_change": 0.010485736432730352, "market_dynamics": -0.752489, "expectation": {"probability": 45.7641, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 710.979936, "high": 719.966956, "low": 696.979139, "close": 696.604553, "volume": 592}, "trend_line": 704.782969, "activity_lines": {"activity_5": 704.756828, "activity_10": 707.642234, "activity_20": 708.870212, "activity_30": 707.46304}, "trend_signal": 0, "fair_value": 726.643368, "relative_strength": -4.512576, "rate_of_change": -0.0014395713840029995, "market_dynamics": -0.925929, "expectation": {"probability": 50.7835, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 696.479608, "high": 700.475191, "low": 687.489552, "close": 698.352539, "volume": 1717}, "trend_line": 704.560728, "activity_lines": {"activity_5": 702.063599, "activity_10": 705.752966, "activity_20": 707.767562, "activity_30": 707.048174}, "trend_signal": 0, "fair_value": 725.780662, "relative_strength": -4.117968, "rate_of_change": -0.031533253465995705, "market_dynamics": -1.032558, "expectation": {"probability": 50.5867, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 701.224414, "high": 701.973582, "low": 695.730522, "close": 698.727173, "volume": 4164}, "trend_line": 704.475757, "activity_lines": {"activity_5": 700.337073, "activity_10": 704.070624, "activity_20": 706.774988, "activity_30": 706.671815}, "trend_signal": 0, "fair_value": 724.819692, "relative_strength": -5.587911, "rate_of_change": -0.012060138554869312, "market_dynamics": -1.032758, "expectation": {"probability": 50.9841, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 698.727089, "high": 700.225548, "low": 688.488467, "close": 688.987915, "volume": 5314}, "trend_line": 704.074465, "activity_lines": {"activity_5": 695.997904, "activity_10": 700.765392, "activity_20": 704.916183, "activity_30": 705.6726}, "trend_signal": 0, "fair_value": 723.822657, "relative_strength": -6.915837, "rate_of_change": -0.05696320931026902, "market_dynamics": -1.209481, "expectation": {"probability": 51.1118, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 686.240999, "high": 694.731594, "low": 685.991275, "close": 691.610046, "volume": 340}, "trend_line": 704.248462, "activity_lines": {"activity_5": 693.566203, "activity_10": 698.395771, "activity_20": 703.413019, "activity_30": 704.868444}, "trend_signal": 0, "fair_value": 722.844027, "relative_strength": -6.9582, "rate_of_change": 0.024712868971890033, "market_dynamics": -1.214002, "expectation": {"probability": 50.9651, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 692.733768, "high": 695.730415, "low": 690.23653, "close": 693.857544, "volume": 765}, "trend_line": 704.505695, "activity_lines": {"activity_5": 693.233236, "activity_10": 696.864128, "activity_20": 702.229809, "activity_30": 704.198062}, "trend_signal": 0, "fair_value": 721.879006, "relative_strength": -4.311427, "rate_of_change": 0.036525887365009016, "market_dynamics": -1.21043, "expectation": {"probability": 51.1476, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 696.229951, "high": 701.224366, "low": 693.73263, "close": 699.226624, "volume": 758}, "trend_line": 704.837878, "activity_lines": {"activity_5": 694.873096, "activity_10": 696.656308, "activity_20": 701.638287, "activity_30": 703.857477}, "trend_signal": 0, "fair_value": 720.938814, "relative_strength": -4.564971, "rate_of_change": 0.04715121571871751, "market_dynamics": -1.14354, "expectation": {"probability": 51.8359, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 699.47635, "high": 703.2222, "low": 697.728262, "close": 696.229919, "volume": 87}, "trend_line": 705.032727, "activity_lines": {"activity_5": 695.455782, "activity_10": 696.117328, "activity_20": 700.804851, "activity_30": 703.302125}, "trend_signal": 0, "fair_value": 720.012969, "relative_strength": -4.386765, "rate_of_change": 0.027644513168456092, "market_dynamics": -1.157534, "expectation": {"probability": 51.9666, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 696.479625, "high": 701.723824, "low": 685.242055, "close": 692.484131, "volume": 3537}, "trend_line": 704.898842, "activity_lines": {"activity_5": 694.956356, "activity_10": 695.11555, "activity_20": 699.686693, "activity_30": 702.492538}, "trend_signal": 0, "fair_value": 719.067906, "relative_strength": -5.821157, "rate_of_change": -0.01898989860651923, "market_dynamics": -1.136362, "expectation": {"probability": 51.6308, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 692.234359, "high": 709.715014, "low": 692.234359, "close": 703.971375, "volume": 5803}, "trend_line": 705.214437, "activity_lines": {"activity_5": 698.05293, "activity_10": 696.420636, "activity_20": 699.775004, "activity_30": 702.432701}, "trend_signal": 0, "fair_value": 718.265188, "relative_strength": -3.730973, "rate_of_change": 0.044771672358631893, "market_dynamics": -0.810315, "expectation": {"probability": 51.6139, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 705.719431, "high": 726.69623, "low": 701.224381, "close": 702.972473, "volume": 1222}, "trend_line": 705.500897, "activity_lines": {"activity_5": 699.992448, "activity_10": 697.687416, "activity_20": 699.796801, "activity_30": 702.288058}, "trend_signal": 0, "fair_value": 717.464056, "relative_strength": -3.491169, "rate_of_change": 0.04062026881052545, "market_dynamics": -0.617475, "expectation": {"probability": 52.3912, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 702.97245, "high": 715.458616, "low": 702.97245, "close": 708.716125, "volume": 2896}, "trend_line": 705.32558, "activity_lines": {"activity_5": 703.238855, "activity_10": 699.882716, "activity_20": 700.370456, "activity_30": 702.495492}, "trend_signal": 0, "fair_value": 716.738091, "relative_strength": -3.827304, "rate_of_change": -0.024850003840613637, "market_dynamics": -0.159823, "expectation": {"probability": 49.8559, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 706.718346, "high": 706.718346, "low": 699.476331, "close": 703.846497, "volume": 743}, "trend_line": 705.066996, "activity_lines": {"activity_5": 704.229419, "activity_10": 701.0042, "activity_20": 700.467342, "activity_30": 702.400068}, "trend_signal": 0, "fair_value": 715.90661, "relative_strength": -3.081608, "rate_of_change": -0.0366616506379831, "market_dynamics": 0.216723, "expectation": {"probability": 52.3203, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 703.721645, "high": 708.466399, "low": 700.225525, "close": 700.225525, "volume": 7027}, "trend_line": 704.700193, "activity_lines": {"activity_5": 703.505221, "activity_10": 701.374248, "activity_20": 700.233727, "activity_30": 702.087715}, "trend_signal": 0, "fair_value": 714.939266, "relative_strength": -2.599373, "rate_of_change": -0.052023850510796624, "market_dynamics": 0.310333, "expectation": {"probability": 51.7776, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 701.723841, "high": 715.208946, "low": 699.726088, "close": 713.960327, "volume": 39818}, "trend_line": 704.703845, "activity_lines": {"activity_5": 706.843197, "activity_10": 704.037211, "activity_20": 701.374854, "activity_30": 702.685143}, "trend_signal": 0, "fair_value": 714.082336, "relative_strength": 0.693733, "rate_of_change": 0.0005182345678722156, "market_dynamics": 0.653241, "expectation": {"probability": 46.9055, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 716.707288, "high": 723.449756, "low": 716.207767, "close": 717.955933, "volume": 26373}, "trend_line": 704.944702, "activity_lines": {"activity_5": 710.847111, "activity_10": 707.02028, "activity_20": 702.902532, "activity_30": 703.540116}, "trend_signal": 0, "fair_value": 713.285374, "relative_strength": 1.404458, "rate_of_change": 0.03417847109944539, "market_dynamics": 0.843838, "expectation": {"probability": 42.016, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 718.954844, "high": 732.439842, "low": 718.954844, "close": 731.191223, "volume": 5}, "trend_line": 705.705786, "activity_lines": {"activity_5": 718.263892, "activity_10": 711.971613, "activity_20": 705.667004, "activity_30": 705.23344}, "trend_signal": 0, "fair_value": 712.664332, "relative_strength": 0.837581, "rate_of_change": 0.10796364563641794, "market_dynamics": 1.046088, "expectation": {"probability": 44.2688, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 730.941602, "high": 736.685178, "low": 723.20006, "close": 728.319397, "volume": 4995}, "trend_line": 706.271287, "activity_lines": {"activity_5": 723.225057, "activity_10": 715.819621, "activity_20": 708.061725, "activity_30": 706.692383}, "trend_signal": 1, "fair_value": 711.885067, "relative_strength": 0.210366, "rate_of_change": 0.08013268577622804, "market_dynamics": 1.233325, "expectation": {"probability": 46.6926, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 729.443211, "high": 734.187944, "low": 729.443211, "close": 733.064209, "volume": 3566}, "trend_line": 706.836843, "activity_lines": {"activity_5": 728.1363, "activity_10": 719.946877, "activity_20": 710.812687, "activity_30": 708.420958}, "trend_signal": 1, "fair_value": 711.093075, "relative_strength": 0.695984, "rate_of_change": 0.08007631209280847, "market_dynamics": 1.208959, "expectation": {"probability": 44.4709, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 733.189055, "high": 734.687388, "low": 726.945896, "close": 731.440979, "volume": 371}, "trend_line": 707.552165, "activity_lines": {"activity_5": 730.31722, "activity_10": 723.041181, "activity_20": 713.272985, "activity_30": 710.008322}, "trend_signal": 1, "fair_value": 710.334619, "relative_strength": 0.690856, "rate_of_change": 0.10120044067933524, "market_dynamics": 1.140374, "expectation": {"probability": 48.5112, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 731.44097, "high": 731.44097, "low": 722.201165, "close": 726.821045, "volume": 1768}, "trend_line": 708.313204, "activity_lines": {"activity_5": 729.792786, "activity_10": 724.796049, "activity_20": 715.200015, "activity_30": 711.251475}, "trend_signal": 1, "fair_value": 709.623246, "relative_strength": 2.77532, "rate_of_change": 0.10755941931152117, "market_dynamics": 1.076356, "expectation": {"probability": 46.9952, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 729.692878, "high": 736.185686, "low": 726.196745, "close": 723.949219, "volume": 495}, "trend_line": 708.911941, "activity_lines": {"activity_5": 727.720068, "activity_10": 725.595157, "activity_20": 716.70965, "activity_30": 712.260251}, "trend_signal": 1, "fair_value": 708.876687, "relative_strength": 1.615822, "rate_of_change": 0.08452997863356428, "market_dynamics": 0.939027, "expectation": {"probability": 45.3071, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 727.695142, "high": 739.931548, "low": 725.697351, "close": 737.933777, "volume": 734}, "trend_line": 709.947707, "activity_lines": {"activity_5": 730.791671, "activity_10": 728.659947, "activity_20": 719.429259, "activity_30": 714.132627}, "trend_signal": 1, "fair_value": 708.37876, "relative_strength": 2.664554, "rate_of_change": 0.14610644003809786, "market_dynamics": 0.927099, "expectation": {"probability": 42.1053, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 733.688438, "high": 745.425476, "low": 727.94484, "close": 745.425476, "volume": 4470}, "trend_line": 710.987716, "activity_lines": {"activity_5": 735.719548, "activity_10": 732.467094, "activity_20": 722.675665, "activity_30": 716.421515}, "trend_signal": 1, "fair_value": 708.028725, "relative_strength": 3.44641, "rate_of_change": 0.14649093021156004, "market_dynamics": 0.969023, "expectation": {"probability": 43.6475, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 752.417719, "high": 755.414474, "low": 746.674072, "close": 752.917236, "volume": 238}, "trend_line": 712.244161, "activity_lines": {"activity_5": 742.320593, "activity_10": 736.814563, "activity_20": 726.366822, "activity_30": 719.126646}, "trend_signal": 1, "fair_value": 707.668392, "relative_strength": 1.45439, "rate_of_change": 0.17671824304767386, "market_dynamics": 1.089393, "expectation": {"probability": 45.3823, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 756.413325, "high": 756.413325, "low": 740.181274, "close": 740.181274, "volume": 1014}, "trend_line": 713.15097, "activity_lines": {"activity_5": 743.244568, "activity_10": 738.138095, "activity_20": 728.55309, "activity_30": 720.92904}, "trend_signal": 1, "fair_value": 707.198455, "relative_strength": -0.124122, "rate_of_change": 0.12731715465759594, "market_dynamics": 1.14134, "expectation": {"probability": 49.3497, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 741.180179, "high": 752.168066, "low": 739.182389, "close": 748.172485, "volume": 285}, "trend_line": 714.390723, "activity_lines": {"activity_5": 745.941597, "activity_10": 740.510477, "activity_20": 731.279838, "activity_30": 723.188493}, "trend_signal": 1, "fair_value": 706.965455, "relative_strength": -0.958334, "rate_of_change": 0.1738415920544777, "market_dynamics": 1.11671, "expectation": {"probability": 45.8069, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 716.525134, "high": 723.770282, "low": 711.528445, "close": 719.897888, "volume": 2929}, "trend_line": 714.779525, "activity_lines": {"activity_5": 737.598877, "activity_10": 737.433273, "activity_20": 731.080691, "activity_30": 723.543794}, "trend_signal": 1, "fair_value": 706.63192, "relative_strength": -4.826217, "rate_of_change": 0.05442427896702337, "market_dynamics": 0.734738, "expectation": {"probability": 49.7214, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 721.271968, "high": 726.018851, "low": 708.530443, "close": 710.90387, "volume": 3124}, "trend_line": 714.993345, "activity_lines": {"activity_5": 727.460543, "activity_10": 732.873911, "activity_20": 729.912266, "activity_30": 723.293751}, "trend_signal": 1, "fair_value": 706.243928, "relative_strength": -6.194302, "rate_of_change": 0.02991411932231012, "market_dynamics": 0.196371, "expectation": {"probability": 55.6818, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 712.02812, "high": 713.527127, "low": 706.781555, "close": 707.780884, "volume": 345}, "trend_line": 714.857589, "activity_lines": {"activity_5": 718.582654, "activity_10": 728.149649, "activity_20": 728.358701, "activity_30": 722.828431}, "trend_signal": 1, "fair_value": 705.924621, "relative_strength": -5.653848, "rate_of_change": -0.018987029872287113, "market_dynamics": -0.297783, "expectation": {"probability": 55.1333, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 706.032086, "high": 716.025421, "low": 706.032086, "close": 716.899841, "volume": 438}, "trend_line": 715.534098, "activity_lines": {"activity_5": 715.753507, "activity_10": 725.513563, "activity_20": 727.655468, "activity_30": 722.96019}, "trend_signal": 1, "fair_value": 705.909105, "relative_strength": -5.874667, "rate_of_change": 0.09463549249667545, "market_dynamics": -0.797722, "expectation": {"probability": 45.4355, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 719.523113, "high": 719.523113, "low": 692.291137, "close": 694.039978, "volume": 491}, "trend_line": 715.390346, "activity_lines": {"activity_5": 706.856502, "activity_10": 718.901524, "activity_20": 724.708783, "activity_30": 721.573472}, "trend_signal": 0, "fair_value": 705.667936, "relative_strength": -7.292514, "rate_of_change": -0.02009016766660776, "market_dynamics": -1.042779, "expectation": {"probability": 54.4418, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 697.287851, "high": 697.287851, "low": 690.792167, "close": 693.290466, "volume": 3108}, "trend_line": 715.209123, "activity_lines": {"activity_5": 701.318494, "activity_10": 712.697014, "activity_20": 721.760604, "activity_30": 720.147673}, "trend_signal": 0, "fair_value": 705.334057, "relative_strength": -6.683358, "rate_of_change": -0.025332044388539372, "market_dynamics": -1.078216, "expectation": {"probability": 54.0286, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 690.542319, "high": 698.037363, "low": 688.29377, "close": 694.664612, "volume": 863}, "trend_line": 715.398346, "activity_lines": {"activity_5": 698.012362, "activity_10": 707.554045, "activity_20": 718.993562, "activity_30": 718.822221}, "trend_signal": 0, "fair_value": 705.098491, "relative_strength": -6.452715, "rate_of_change": 0.026457017103789088, "market_dynamics": -1.073783, "expectation": {"probability": 53.7364, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 693.290479, "high": 695.039342, "low": 686.2951, "close": 687.669189, "volume": 2669}, "trend_line": 715.266984, "activity_lines": {"activity_5": 693.457039, "activity_10": 702.062106, "activity_20": 715.58677, "activity_30": 717.033243}, "trend_signal": 0, "fair_value": 704.691818, "relative_strength": -7.315314, "rate_of_change": -0.01836207767804475, "market_dynamics": -1.07846, "expectation": {"probability": 53.9345, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 685.545684, "high": 693.540327, "low": 672.554207, "close": 677.05127, "volume": 2054}, "trend_line": 714.706775, "activity_lines": {"activity_5": 686.70319, "activity_10": 695.825964, "activity_20": 711.293943, "activity_30": 714.567713}, "trend_signal": 0, "fair_value": 704.281012, "relative_strength": -1.776013, "rate_of_change": -0.07832166345315139, "market_dynamics": -1.043791, "expectation": {"probability": 54.0286, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 665.558882, "high": 685.795488, "low": 649.569459, "close": 650.31897, "volume": 3795}, "trend_line": 713.07652, "activity_lines": {"activity_5": 673.695146, "activity_10": 685.877223, "activity_20": 704.649967, "activity_30": 710.413661}, "trend_signal": 0, "fair_value": 703.76837, "relative_strength": -4.414802, "rate_of_change": -0.22810123774187446, "market_dynamics": -1.091536, "expectation": {"probability": 53.8542, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 649.569464, "high": 663.0606, "low": 649.569464, "close": 660.562256, "volume": 24240}, "trend_line": 711.887598, "activity_lines": {"activity_5": 667.016264, "activity_10": 679.570052, "activity_20": 699.366649, "activity_30": 707.025644}, "trend_signal": 0, "fair_value": 703.310203, "relative_strength": -6.348859, "rate_of_change": -0.16673133480821023, "market_dynamics": -1.064084, "expectation": {"probability": 52.7731, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 650.568838, "high": 669.056551, "low": 650.319004, "close": 668.057251, "volume": 6024}, "trend_line": 711.073368, "activity_lines": {"activity_5": 665.017595, "activity_10": 675.704437, "activity_20": 695.119792, "activity_30": 704.19788}, "trend_signal": 0, "fair_value": 702.861722, "relative_strength": -6.696645, "rate_of_change": -0.11437620240717634, "market_dynamics": -1.122544, "expectation": {"probability": 52.6926, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 669.05662, "high": 670.305793, "low": 663.060503, "close": 664.934265, "volume": 1995}, "trend_line": 709.772131, "activity_lines": {"activity_5": 663.751754, "activity_10": 672.050036, "activity_20": 690.885065, "activity_30": 701.221164}, "trend_signal": 0, "fair_value": 702.381235, "relative_strength": -8.898625, "rate_of_change": -0.1829961658752511, "market_dynamics": -1.18415, "expectation": {"probability": 52.9371, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 661.061898, "high": 672.554275, "low": 657.814051, "close": 668.432007, "volume": 2926}, "trend_line": 708.620782, "activity_lines": {"activity_5": 665.167489, "activity_10": 669.810617, "activity_20": 687.300155, "activity_30": 698.554059}, "trend_signal": 0, "fair_value": 701.895998, "relative_strength": -7.832681, "rate_of_change": -0.1622138922780531, "market_dynamics": -1.224332, "expectation": {"probability": 51.8064, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 675.802088, "high": 681.048611, "low": 671.305039, "close": 677.05127, "volume": 5134}, "trend_line": 707.565287, "activity_lines": {"activity_5": 670.030929, "activity_10": 670.01957, "activity_20": 684.81417, "activity_30": 696.517316}, "trend_signal": 0, "fair_value": 701.591478, "relative_strength": -7.906679, "rate_of_change": -0.14895061319270636, "market_dynamics": -1.124456, "expectation": {"probability": 52.6926, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 669.306422, "high": 675.802112, "low": 659.063193, "close": 660.936951, "volume": 4216}, "trend_line": 706.134969, "activity_lines": {"activity_5": 667.740776, "activity_10": 667.607533, "activity_20": 681.016812, "activity_30": 693.509036}, "trend_signal": 0, "fair_value": 701.099751, "relative_strength": -10.263082, "rate_of_change": -0.2021464345805388, "market_dynamics": -1.049734, "expectation": {"probability": 52.9371, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 664.05984, "high": 670.305761, "low": 664.05984, "close": 668.057251, "volume": 2720}, "trend_line": 705.062693, "activity_lines": {"activity_5": 667.799077, "activity_10": 667.078342, "activity_20": 678.264229, "activity_30": 691.052409}, "trend_signal": 0, "fair_value": 700.668052, "relative_strength": -9.670541, "rate_of_change": -0.15185142318026004, "market_dynamics": -0.850496, "expectation": {"probability": 52.6834, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 668.307078, "high": 671.55496, "low": 660.562211, "close": 669.181519, "volume": 1960}, "trend_line": 703.570066, "activity_lines": {"activity_5": 668.232133, "activity_10": 667.237333, "activity_20": 675.987139, "activity_30": 688.737495}, "trend_signal": 0, "fair_value": 700.317081, "relative_strength": -9.983559, "rate_of_change": -0.21170131604168857, "market_dynamics": -0.631196, "expectation": {"probability": 53.4758, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 669.306388, "high": 675.802064, "low": 669.056554, "close": 669.681152, "volume": 1685}, "trend_line": 701.960907, "activity_lines": {"activity_5": 668.548584, "activity_10": 667.823306, "activity_20": 674.156375, "activity_30": 686.551113}, "trend_signal": 0, "fair_value": 700.043632, "relative_strength": -9.798069, "rate_of_change": -0.22871339725246026, "market_dynamics": -0.519778, "expectation": {"probability": 54.3427, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 671.305071, "high": 678.300451, "low": 669.55623, "close": 676.051941, "volume": 1970}, "trend_line": 700.122931, "activity_lines": {"activity_5": 670.905355, "activity_10": 669.701606, "activity_20": 673.268068, "activity_30": 684.879567}, "trend_signal": 0, "fair_value": 699.812621, "relative_strength": -7.945966, "rate_of_change": -0.26183452406987473, "market_dynamics": -0.250068, "expectation": {"probability": 55.2038, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 679.549592, "high": 679.549592, "low": 668.80671, "close": 672.179504, "volume": 1341}, "trend_line": 698.251601, "activity_lines": {"activity_5": 672.037935, "activity_10": 670.407955, "activity_20": 672.354388, "activity_30": 683.076765}, "trend_signal": 0, "fair_value": 699.504841, "relative_strength": -8.495031, "rate_of_change": -0.26728591753552255, "market_dynamics": -0.076673, "expectation": {"probability": 55.6287, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 674.303048, "high": 683.047325, "low": 674.303048, "close": 679.049927, "volume": 107811}, "trend_line": 696.451125, "activity_lines": {"activity_5": 674.711153, "activity_10": 672.152248, "activity_20": 672.322265, "activity_30": 681.837948}, "trend_signal": 0, "fair_value": 699.30823, "relative_strength": -7.604776, "rate_of_change": -0.2578549046534879, "market_dynamics": 0.2599, "expectation": {"probability": 55.1525, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 682.797465, "high": 687.044648, "low": 679.79946, "close": 684.421387, "volume": 887}, "trend_line": 694.883805, "activity_lines": {"activity_5": 678.442013, "activity_10": 674.673304, "activity_20": 672.953394, "activity_30": 681.061836}, "trend_signal": 0, "fair_value": 699.214778, "relative_strength": -7.907955, "rate_of_change": -0.22504378896652583, "market_dynamics": 0.441698, "expectation": {"probability": 55.8644, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 686.045336, "high": 690.542375, "low": 684.796183, "close": 687.919067, "volume": 759}, "trend_line": 693.587073, "activity_lines": {"activity_5": 682.322774, "activity_10": 677.475991, "activity_20": 674.028872, "activity_30": 680.612498}, "trend_signal": 0, "fair_value": 699.041456, "relative_strength": -7.7515, "rate_of_change": -0.18661134288487552, "market_dynamics": 0.592834, "expectation": {"probability": 55.9391, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 690.79215, "high": 694.040013, "low": 683.047335, "close": 693.540344, "volume": 2824}, "trend_line": 692.573444, "activity_lines": {"activity_5": 686.861434, "activity_10": 680.946418, "activity_20": 675.777713, "activity_30": 680.609483}, "trend_signal": 0, "fair_value": 698.829849, "relative_strength": -8.094647, "rate_of_change": -0.1461430063302286, "market_dynamics": 0.790104, "expectation": {"probability": 52.6885, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 670.523264, "high": 688.517184, "low": 670.523264, "close": 684.893433, "volume": 2912}, "trend_line": 690.805432, "activity_lines": {"activity_5": 687.351896, "activity_10": 682.544877, "activity_20": 676.705418, "activity_30": 680.113998}, "trend_signal": 0, "fair_value": 698.640617, "relative_strength": -8.517025, "rate_of_change": -0.25528151784000525, "market_dynamics": 0.735649, "expectation": {"probability": 57.5799, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 679.270297, "high": 689.516846, "low": 678.77048, "close": 679.270325, "volume": 3270}, "trend_line": 688.60026, "activity_lines": {"activity_5": 685.120394, "activity_10": 682.685382, "activity_20": 677.137575, "activity_30": 679.369798}, "trend_signal": 0, "fair_value": 698.332205, "relative_strength": -9.309931, "rate_of_change": -0.3192175246242053, "market_dynamics": 0.717972, "expectation": {"probability": 56.812, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 682.769146, "high": 683.768794, "low": 676.271343, "close": 677.895752, "volume": 7196}, "trend_line": 686.099544, "activity_lines": {"activity_5": 682.416008, "activity_10": 682.372089, "activity_20": 677.512126, "activity_30": 678.679184}, "trend_signal": 0, "fair_value": 698.007787, "relative_strength": -9.712717, "rate_of_change": -0.36315931684371006, "market_dynamics": 0.632251, "expectation": {"probability": 55.8313, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 681.269667, "high": 686.76778, "low": 678.270681, "close": 681.519531, "volume": 3106}, "trend_line": 684.144153, "activity_lines": {"activity_5": 681.35459, "activity_10": 682.559225, "activity_20": 678.27834, "activity_30": 678.3837}, "trend_signal": 0, "fair_value": 697.695408, "relative_strength": -10.806376, "rate_of_change": -0.2850010639272596, "market_dynamics": 0.501543, "expectation": {"probability": 54.1977, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 687.017677, "high": 687.767423, "low": 680.020043, "close": 682.769104, "volume": 11397}, "trend_line": 681.96404, "activity_lines": {"activity_5": 681.136332, "activity_10": 682.758313, "activity_20": 679.142282, "activity_30": 678.294987}, "trend_signal": 0, "fair_value": 697.358265, "relative_strength": -9.162786, "rate_of_change": -0.3186628125724851, "market_dynamics": 0.540517, "expectation": {"probability": 50.8114, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 678.770461, "high": 690.266592, "low": 678.27063, "close": 687.892395, "volume": 14655}, "trend_line": 680.89719, "activity_lines": {"activity_5": 683.343921, "activity_10": 683.766778, "activity_20": 680.339633, "activity_30": 678.677461}, "trend_signal": 0, "fair_value": 697.025985, "relative_strength": -8.47152, "rate_of_change": -0.15643786731041293, "market_dynamics": 0.657951, "expectation": {"probability": 50.8808, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 688.767095, "high": 695.014977, "low": 687.26762, "close": 693.015686, "volume": 1313}, "trend_line": 680.300918, "activity_lines": {"activity_5": 687.059342, "activity_10": 685.421062, "activity_20": 681.894773, "activity_30": 679.4593}, "trend_signal": 0, "fair_value": 696.775308, "relative_strength": -8.322673, "rate_of_change": -0.08757151722127081, "market_dynamics": 0.831314, "expectation": {"probability": 51.8431, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 692.016024, "high": 696.404531, "low": 688.017371, "close": 694.390198, "volume": 4951}, "trend_line": 679.854561, "activity_lines": {"activity_5": 690.316577, "activity_10": 687.071333, "activity_20": 683.461969, "activity_30": 680.368286}, "trend_signal": 1, "fair_value": 696.466295, "relative_strength": -7.274373, "rate_of_change": -0.06561170037992431, "market_dynamics": 1.051125, "expectation": {"probability": 48.6859, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 693.265555, "high": 706.011292, "low": 693.265555, "close": 701.137939, "volume": 2897}, "trend_line": 679.329165, "activity_lines": {"activity_5": 694.723429, "activity_10": 689.767216, "activity_20": 685.53154, "activity_30": 681.741407}, "trend_signal": 1, "fair_value": 696.415567, "relative_strength": -6.890138, "rate_of_change": -0.07728064649992113, "market_dynamics": 1.153876, "expectation": {"probability": 46.9833, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 703.512118, "high": 704.261841, "low": 695.764733, "close": 700.638062, "volume": 941}, "trend_line": 679.549101, "activity_lines": {"activity_5": 697.655762, "activity_10": 692.131869, "activity_20": 687.397762, "activity_30": 683.116174}, "trend_signal": 1, "fair_value": 696.321666, "relative_strength": -8.738579, "rate_of_change": 0.03237546852562432, "market_dynamics": 1.221741, "expectation": {"probability": 47.6406, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 699.513475, "high": 711.259493, "low": 696.764404, "close": 702.512451, "volume": 3503}, "trend_line": 679.8565, "activity_lines": {"activity_5": 700.021627, "activity_10": 694.708271, "activity_20": 689.330179, "activity_30": 684.597681}, "trend_signal": 1, "fair_value": 696.386864, "relative_strength": -7.641251, "rate_of_change": 0.04523573050831425, "market_dynamics": 1.239707, "expectation": {"probability": 47.4079, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 706.76101, "high": 713.508756, "low": 704.261841, "close": 705.636414, "volume": 6578}, "trend_line": 680.222227, "activity_lines": {"activity_5": 702.454142, "activity_10": 697.53232, "activity_20": 691.362138, "activity_30": 686.260901}, "trend_signal": 1, "fair_value": 696.514454, "relative_strength": -6.298552, "rate_of_change": 0.05379473462414386, "market_dynamics": 1.236061, "expectation": {"probability": 48.2483, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 707.260836, "high": 715.008235, "low": 702.762357, "close": 713.508728, "volume": 1477}, "trend_line": 681.083545, "activity_lines": {"activity_5": 706.669381, "activity_10": 701.308315, "activity_20": 693.964892, "activity_30": 688.408417}, "trend_signal": 1, "fair_value": 696.674922, "relative_strength": -7.861702, "rate_of_change": 0.12662303079960704, "market_dynamics": 1.215472, "expectation": {"probability": 49.2159, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 719.006869, "high": 732.002493, "low": 717.25746, "close": 728.003845, "volume": 2153}, "trend_line": 682.781964, "activity_lines": {"activity_5": 714.441756, "activity_10": 707.072278, "activity_20": 697.737052, "activity_30": 691.435533}, "trend_signal": 1, "fair_value": 696.78522, "relative_strength": -6.443472, "rate_of_change": 0.24937014151473272, "market_dynamics": 1.231203, "expectation": {"probability": 50.148, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 731.002822, "high": 734.501624, "low": 722.255794, "close": 723.505371, "volume": 9861}, "trend_line": 685.221511, "activity_lines": {"activity_5": 718.92358, "activity_10": 711.173167, "activity_20": 700.803058, "activity_30": 694.06285}, "trend_signal": 1, "fair_value": 696.874676, "relative_strength": -6.379843, "rate_of_change": 0.35729517307518505, "market_dynamics": 1.336845, "expectation": {"probability": 50.7499, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 727.254118, "high": 732.252428, "low": 724.754963, "close": 726.004517, "volume": 3352}, "trend_line": 687.40292, "activity_lines": {"activity_5": 722.713965, "activity_10": 714.987786, "activity_20": 703.88111, "activity_30": 696.694012}, "trend_signal": 1, "fair_value": 697.015323, "relative_strength": -5.888005, "rate_of_change": 0.31835092229030015, "market_dynamics": 1.362594, "expectation": {"probability": 50.1428, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 728.753578, "high": 734.2517, "low": 724.005188, "close": 730.253052, "volume": 3679}, "trend_line": 689.476113, "activity_lines": {"activity_5": 726.354391, "activity_10": 718.881919, "activity_20": 707.107475, "activity_30": 699.458536}, "trend_signal": 1, "fair_value": 697.148833, "relative_strength": -3.483616, "rate_of_change": 0.30159793327617235, "market_dynamics": 1.419996, "expectation": {"probability": 50.8723, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 732.752244, "high": 735.001474, "low": 725.254742, "close": 727.00415, "volume": 3149}, "trend_line": 691.545109, "activity_lines": {"activity_5": 727.27074, "activity_10": 721.5083, "activity_20": 709.780596, "activity_30": 701.8797}, "trend_signal": 1, "fair_value": 697.21835, "relative_strength": -5.399898, "rate_of_change": 0.30008233222141667, "market_dynamics": 1.42981, "expectation": {"probability": 51.6, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 731.252766, "high": 731.252766, "low": 721.506028, "close": 724.130127, "volume": 56553}, "trend_line": 693.401713, "activity_lines": {"activity_5": 726.329386, "activity_10": 723.01915, "activity_20": 711.977225, "activity_30": 703.981959}, "trend_signal": 1, "fair_value": 697.301419, "relative_strength": -4.944371, "rate_of_change": 0.2684718575603356, "market_dynamics": 1.420241, "expectation": {"probability": 50.8446, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 724.005216, "high": 725.504709, "low": 717.757334, "close": 719.756653, "volume": 18901}, "trend_line": 694.825226, "activity_lines": {"activity_5": 724.188456, "activity_10": 723.316782, "activity_20": 713.5849, "activity_30": 705.682278}, "trend_signal": 1, "fair_value": 697.326076, "relative_strength": -5.028683, "rate_of_change": 0.20529412796533877, "market_dynamics": 1.338711, "expectation": {"probability": 49.9723, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 718.756949, "high": 728.5037, "low": 718.756949, "close": 725.004883, "volume": 7116}, "trend_line": 696.960824, "activity_lines": {"activity_5": 724.046851, "activity_10": 724.221028, "activity_20": 715.567566, "activity_30": 707.629353}, "trend_signal": 1, "fair_value": 697.36679, "relative_strength": -6.35536, "rate_of_change": 0.3073575800196925, "market_dynamics": 1.206162, "expectation": {"probability": 49.5758, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 720.506399, "high": 723.755301, "low": 715.508057, "close": 718.756958, "volume": 44359}, "trend_line": 698.650814, "activity_lines": {"activity_5": 721.889246, "activity_10": 723.580335, "activity_20": 716.764185, "activity_30": 709.035555}, "trend_signal": 1, "fair_value": 697.390634, "relative_strength": -6.543329, "rate_of_change": 0.24247991304601163, "market_dynamics": 0.976632, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 720.756287, "high": 724.005188, "low": 718.007216, "close": 719.006897, "volume": 1555}, "trend_line": 700.31166, "activity_lines": {"activity_5": 720.58136, "activity_10": 722.746529, "activity_20": 717.796576, "activity_30": 710.34885}, "trend_signal": 1, "fair_value": 697.32975, "relative_strength": -6.864462, "rate_of_change": 0.237721901516312, "market_dynamics": 0.501926, "expectation": {"probability": 49.7399, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 719.75662, "high": 726.254423, "low": 714.758329, "close": 724.505005, "volume": 6934}, "trend_line": 702.139122, "activity_lines": {"activity_5": 721.639327, "activity_10": 722.812412, "activity_20": 719.156829, "activity_30": 711.909711}, "trend_signal": 1, "fair_value": 697.268138, "relative_strength": -7.328341, "rate_of_change": 0.2609498176854691, "market_dynamics": 0.21005, "expectation": {"probability": 50.1297, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 719.006878, "high": 729.753221, "low": 719.006878, "close": 723.755249, "volume": 9363}, "trend_line": 703.729232, "activity_lines": {"activity_5": 722.422384, "activity_10": 722.805592, "activity_20": 720.240984, "activity_30": 713.3043}, "trend_signal": 1, "fair_value": 697.255278, "relative_strength": -8.017447, "rate_of_change": 0.2264665149935886, "market_dynamics": -0.06594, "expectation": {"probability": 49.9703, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 722.255784, "high": 728.753592, "low": 717.257474, "close": 718.756958, "volume": 3828}, "trend_line": 705.281814, "activity_lines": {"activity_5": 721.27277, "activity_10": 721.885448, "activity_20": 720.653939, "activity_30": 714.273831}, "trend_signal": 1, "fair_value": 697.191192, "relative_strength": -7.450107, "rate_of_change": 0.2206220701657636, "market_dynamics": -0.336341, "expectation": {"probability": 49.3552, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 714.758301, "high": 718.257122, "low": 702.762353, "close": 709.510071, "volume": 2436}, "trend_line": 706.297152, "activity_lines": {"activity_5": 717.457389, "activity_10": 719.415826, "activity_20": 720.039264, "activity_30": 714.546622}, "trend_signal": 1, "fair_value": 697.095153, "relative_strength": -8.971191, "rate_of_change": 0.1439620276384907, "market_dynamics": -0.510603, "expectation": {"probability": 48.925, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 711.509427, "high": 723.005554, "low": 709.260165, "close": 719.756653, "volume": 1091}, "trend_line": 707.474994, "activity_lines": {"activity_5": 717.673995, "activity_10": 719.186364, "activity_20": 720.32191, "activity_30": 715.414977}, "trend_signal": 1, "fair_value": 697.199135, "relative_strength": -8.652159, "rate_of_change": 0.16676295475138134, "market_dynamics": -0.682051, "expectation": {"probability": 47.7977, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 697.25, "high": 702.0, "low": 692.25, "close": 701.75, "volume": 8007}, "trend_line": 707.936025, "activity_lines": {"activity_5": 711.838399, "activity_10": 715.814737, "activity_20": 718.768843, "activity_30": 715.045622}, "trend_signal": 1, "fair_value": 697.196484, "relative_strength": -11.270923, "rate_of_change": 0.0651656954535321, "market_dynamics": -0.903155, "expectation": {"probability": 52.6646, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 703.0, "high": 711.25, "low": 698.25, "close": 708.5, "volume": 1852}, "trend_line": 708.43468, "activity_lines": {"activity_5": 709.769804, "activity_10": 714.077295, "activity_20": 717.855719, "activity_30": 715.082008}, "trend_signal": 1, "fair_value": 697.218712, "relative_strength": -12.088672, "rate_of_change": 0.07043786195228378, "market_dynamics": -1.010915, "expectation": {"probability": 47.7321, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 709.5, "high": 713.25, "low": 706.25, "close": 711.5, "volume": 5380}, "trend_line": 709.321566, "activity_lines": {"activity_5": 709.718225, "activity_10": 713.089974, "activity_20": 717.190872, "activity_30": 715.27977}, "trend_signal": 1, "fair_value": 697.266567, "relative_strength": -13.168578, "rate_of_change": 0.12518952347166348, "market_dynamics": -1.001518, "expectation": {"probability": 48.2777, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 712.25, "high": 715.75, "low": 708.75, "close": 715.0, "volume": 2516}, "trend_line": 710.512555, "activity_lines": {"activity_5": 711.31711, "activity_10": 712.984559, "activity_20": 716.816559, "activity_30": 715.646121}, "trend_signal": 1, "fair_value": 697.370442, "relative_strength": -7.183901, "rate_of_change": 0.1679053700166306, "market_dynamics": -1.002545, "expectation": {"probability": 49.1012, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 705.0, "high": 706.5, "low": 699.0, "close": 705.75, "volume": 10938}, "trend_line": 711.44103, "activity_lines": {"activity_5": 709.466667, "activity_10": 711.265635, "activity_20": 715.516707, "activity_30": 715.338859}, "trend_signal": 0, "fair_value": 697.514974, "relative_strength": -7.901203, "rate_of_change": 0.13067679008148347, "market_dynamics": -0.972155, "expectation": {"probability": 59.15, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 707.25, "high": 707.25, "low": 694.75, "close": 693.375, "volume": 11754}, "trend_line": 711.836212, "activity_lines": {"activity_5": 704.425, "activity_10": 707.537745, "activity_20": 713.075228, "activity_30": 714.173309}, "trend_signal": 0, "fair_value": 697.541798, "relative_strength": -6.135774, "rate_of_change": 0.0555466979462923, "market_dynamics": -1.011005, "expectation": {"probability": 56.9474, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 690.0, "high": 698.0, "low": 687.5, "close": 689.875, "volume": 1783}, "trend_line": 712.073075, "activity_lines": {"activity_5": 698.775, "activity_10": 703.739492, "activity_20": 710.465316, "activity_30": 712.756457}, "trend_signal": 0, "fair_value": 697.553382, "relative_strength": -6.824127, "rate_of_change": 0.033274929823318845, "market_dynamics": -1.138784, "expectation": {"probability": 57.045, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 688.25, "high": 703.5, "low": 688.25, "close": 699.25, "volume": 47385}, "trend_line": 712.451662, "activity_lines": {"activity_5": 697.491667, "activity_10": 702.261789, "activity_20": 708.908406, "activity_30": 711.929161}, "trend_signal": 0, "fair_value": 697.639456, "relative_strength": -9.401223, "rate_of_change": 0.05316687476212166, "market_dynamics": -1.123538, "expectation": {"probability": 56.6918, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 705.0, "high": 705.25, "low": 697.25, "close": 702.625, "volume": 13998}, "trend_line": 712.771973, "activity_lines": {"activity_5": 698.15, "activity_10": 701.752394, "activity_20": 707.800327, "activity_30": 711.295183}, "trend_signal": 0, "fair_value": 697.765556, "relative_strength": -10.014353, "rate_of_change": 0.04495897996795563, "market_dynamics": -1.064647, "expectation": {"probability": 57.7286, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 702.75, "high": 708.0, "low": 700.0, "close": 706.875, "volume": 31735}, "trend_line": 713.188133, "activity_lines": {"activity_5": 701.05, "activity_10": 702.140909, "activity_20": 707.228571, "activity_30": 710.914733}, "trend_signal": 0, "fair_value": 697.947685, "relative_strength": -9.719977, "rate_of_change": 0.05838613410238434, "market_dynamics": -0.852561, "expectation": {"probability": 58.9395, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 708.0, "high": 711.5, "low": 703.5, "close": 705.125, "volume": 5456}, "trend_line": 713.321035, "activity_lines": {"activity_5": 703.291667, "activity_10": 702.445455, "activity_20": 706.586003, "activity_30": 710.394531}, "trend_signal": 0, "fair_value": 698.108202, "relative_strength": -7.16176, "rate_of_change": 0.018634914667047364, "market_dynamics": -0.663611, "expectation": {"probability": 60.6803, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 702.5, "high": 707.75, "low": 697.5, "close": 699.375, "volume": 3124}, "trend_line": 713.278933, "activity_lines": {"activity_5": 702.833333, "activity_10": 701.643182, "activity_20": 705.486315, "activity_30": 709.494787}, "trend_signal": 0, "fair_value": 698.274239, "relative_strength": -7.544001, "rate_of_change": -0.005902251291383809, "market_dynamics": -0.701733, "expectation": {"probability": 60.4605, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 702.0, "high": 707.25, "low": 699.5, "close": 703.25, "volume": 658}, "trend_line": 713.303518, "activity_lines": {"activity_5": 703.033333, "activity_10": 701.711364, "activity_20": 704.852731, "activity_30": 708.847759}, "trend_signal": 0, "fair_value": 698.402746, "relative_strength": -5.609319, "rate_of_change": 0.0034467581842911174, "market_dynamics": -0.658493, "expectation": {"probability": 58.0028, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 701.5, "high": 710.5, "low": 701.5, "close": 710.875, "volume": 1125}, "trend_line": 713.478137, "activity_lines": {"activity_5": 705.508333, "activity_10": 703.315909, "activity_20": 705.048932, "activity_30": 708.691081}, "trend_signal": 0, "fair_value": 698.607318, "relative_strength": -4.024319, "rate_of_change": 0.02448032227424024, "market_dynamics": -0.584362, "expectation": {"probability": 59.1057, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 710.75, "high": 710.75, "low": 702.0, "close": 705.5, "volume": 18099}, "trend_line": 713.21118, "activity_lines": {"activity_5": 705.641667, "activity_10": 704.018182, "activity_20": 704.770762, "activity_30": 708.176362}, "trend_signal": 0, "fair_value": 698.747849, "relative_strength": -7.008436, "rate_of_change": -0.03741628315654106, "market_dynamics": -0.331542, "expectation": {"probability": 60.3474, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 702.5, "high": 715.75, "low": 702.5, "close": 713.0, "volume": 4149}, "trend_line": 712.711051, "activity_lines": {"activity_5": 708.366667, "activity_10": 706.088636, "activity_20": 705.271195, "activity_30": 708.162738}, "trend_signal": 0, "fair_value": 698.924463, "relative_strength": -5.31287, "rate_of_change": -0.07012355022253232, "market_dynamics": -0.010363, "expectation": {"probability": 55.0807, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/6e7ea46b-d6b6-4878-a642-5eb3de600ec4/", "share_image": "https://sharemaestro.com/terminal/6e7ea46b-d6b6-4878-a642-5eb3de600ec4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}