{"ticker": {"uuid": "6e8085c3-72ed-4860-b651-67462e642cc2", "symbol": "DPGA", "name": "Legal & General UCITS ETF Plc - L&G Digital Payments UCITS ETF", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, DPGA rose 6.76%, moving from 5.69 to 6.08. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -9.69 and has improved across the 12-week window. Market Dynamics is 0.75 on the latest week. Expectation is undecided at 53.59%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "6.08"}, {"label": "12-Week Change", "value": "6.76%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 53.59%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-9.69"}, {"label": "Market Dynamics", "value": "0.75"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 5.97, "high": 6.077, "low": 5.819, "close": 6.077, "volume": 12371}, "trend_line": 6.034733, "activity_lines": {"activity_5": 5.944467, "activity_10": 5.900818, "activity_20": 5.830838, "activity_30": 5.91132}, "trend_signal": 0, "fair_value": 6.497756, "relative_strength": -9.69376, "rate_of_change": -0.36323212530584126, "market_dynamics": 0.753285, "expectation": {"probability": 53.5889, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 6.117, "high": 6.251, "low": 6.068, "close": 6.141, "volume": 5049}, "trend_line": 5.913733, "activity_lines": {"activity_5": 6.053467, "activity_10": 5.987291, "activity_20": 5.96509, "activity_30": 5.956897}, "trend_signal": 1, "fair_value": 6.767196, "relative_strength": -7.22566, "rate_of_change": 0.0874323672728092, "market_dynamics": -0.070724, "expectation": {"probability": 44.0085, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 6.17, "high": 6.271, "low": 6.106, "close": 6.106, "volume": 2316}, "trend_line": 5.9256, "activity_lines": {"activity_5": 6.082533, "activity_10": 6.018, "activity_20": 5.974429, "activity_30": 5.969301}, "trend_signal": 1, "fair_value": 6.761074, "relative_strength": -9.936044, "rate_of_change": 0.20066851175053924, "market_dynamics": 0.190478, "expectation": {"probability": 47.2036, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 6.105, "high": 6.116, "low": 5.881, "close": 5.929, "volume": 7002}, "trend_line": 5.929733, "activity_lines": {"activity_5": 6.039867, "activity_10": 6.009745, "activity_20": 5.967386, "activity_30": 5.96952}, "trend_signal": 1, "fair_value": 6.75344, "relative_strength": -9.35851, "rate_of_change": 0.06974821115160487, "market_dynamics": 0.45709, "expectation": {"probability": 52.1452, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 5.933, "high": 6.125, "low": 5.884, "close": 6.093, "volume": 199}, "trend_line": 5.934067, "activity_lines": {"activity_5": 6.0588, "activity_10": 6.030782, "activity_20": 5.978538, "activity_30": 5.980054}, "trend_signal": 1, "fair_value": 6.747436, "relative_strength": -8.469243, "rate_of_change": 0.0730892942397248, "market_dynamics": 0.585002, "expectation": {"probability": 41.9181, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 6.13, "high": 6.184, "low": 5.932, "close": 6.002, "volume": 1758}, "trend_line": 5.9444, "activity_lines": {"activity_5": 6.0348, "activity_10": 6.032455, "activity_20": 5.981643, "activity_30": 5.984437}, "trend_signal": 1, "fair_value": 6.740721, "relative_strength": -6.413979, "rate_of_change": 0.1741301539062526, "market_dynamics": 0.530037, "expectation": {"probability": 46.035, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 5.965, "high": 6.268, "low": 5.965, "close": 6.203, "volume": 2140}, "trend_line": 5.969233, "activity_lines": {"activity_5": 6.0844, "activity_10": 6.067873, "activity_20": 6.0044, "activity_30": 6.00112}, "trend_signal": 1, "fair_value": 6.73592, "relative_strength": -6.058313, "rate_of_change": 0.4177545252674804, "market_dynamics": 0.639559, "expectation": {"probability": 41.7773, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 6.177, "high": 6.353, "low": 6.174, "close": 6.264, "volume": 10913}, "trend_line": 5.9989, "activity_lines": {"activity_5": 6.1502, "activity_10": 6.108109, "activity_20": 6.032114, "activity_30": 6.020138}, "trend_signal": 1, "fair_value": 6.731743, "relative_strength": -5.283049, "rate_of_change": 0.4969985256062192, "market_dynamics": 0.838135, "expectation": {"probability": 43.2836, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 6.302, "high": 6.39, "low": 6.272, "close": 6.332, "volume": 1331}, "trend_line": 6.0271, "activity_lines": {"activity_5": 6.228133, "activity_10": 6.154364, "activity_20": 6.066219, "activity_30": 6.041628}, "trend_signal": 1, "fair_value": 6.728237, "relative_strength": -5.662555, "rate_of_change": 0.47008618246678563, "market_dynamics": 0.942892, "expectation": {"probability": 44.9807, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 6.325, "high": 6.46, "low": 6.149, "close": 6.149, "volume": 2208}, "trend_line": 6.040167, "activity_lines": {"activity_5": 6.2182, "activity_10": 6.161909, "activity_20": 6.081038, "activity_30": 6.049492}, "trend_signal": 1, "fair_value": 6.7232, "relative_strength": -5.042197, "rate_of_change": 0.21680410147501095, "market_dynamics": 1.03922, "expectation": {"probability": 49.0741, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 6.135, "high": 6.152, "low": 5.923, "close": 5.963, "volume": 15080}, "trend_line": 6.039233, "activity_lines": {"activity_5": 6.142533, "activity_10": 6.131182, "activity_20": 6.076771, "activity_30": 6.044514}, "trend_signal": 1, "fair_value": 6.716647, "relative_strength": -6.806872, "rate_of_change": -0.015463148618241688, "market_dynamics": 0.867228, "expectation": {"probability": 53.0226, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 5.923, "high": 6.013, "low": 5.771, "close": 5.807, "volume": 6193}, "trend_line": 6.033567, "activity_lines": {"activity_5": 6.017467, "activity_10": 6.0746, "activity_20": 6.05659, "activity_30": 6.029531}, "trend_signal": 0, "fair_value": 6.708872, "relative_strength": -7.357059, "rate_of_change": -0.0938198608995648, "market_dynamics": 0.368197, "expectation": {"probability": 49.5327, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 5.821, "high": 5.91, "low": 5.767, "close": 5.803, "volume": 3503}, "trend_line": 6.020133, "activity_lines": {"activity_5": 5.917467, "activity_10": 6.023364, "activity_20": 6.036786, "activity_30": 6.014656}, "trend_signal": 0, "fair_value": 6.701195, "relative_strength": -7.344148, "rate_of_change": -0.2226543601819501, "market_dynamics": -0.151149, "expectation": {"probability": 49.4142, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 5.835, "high": 6.084, "low": 5.833, "close": 6.083, "volume": 529}, "trend_line": 6.007233, "activity_lines": {"activity_5": 5.941533, "activity_10": 6.028545, "activity_20": 6.043314, "activity_30": 6.018712}, "trend_signal": 0, "fair_value": 6.696, "relative_strength": -3.835978, "rate_of_change": -0.21428098017103828, "market_dynamics": -0.430375, "expectation": {"probability": 46.4178, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 6.095, "high": 6.113, "low": 5.94, "close": 5.94, "volume": 7254}, "trend_line": 5.9978, "activity_lines": {"activity_5": 5.934533, "activity_10": 6.004927, "activity_20": 6.035352, "activity_30": 6.014374}, "trend_signal": 0, "fair_value": 6.6897, "relative_strength": -5.088128, "rate_of_change": -0.1570273701719322, "market_dynamics": -0.661353, "expectation": {"probability": 49.5545, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 5.936, "high": 6.006, "low": 5.891, "close": 5.962, "volume": 8510}, "trend_line": 5.9929, "activity_lines": {"activity_5": 5.9488, "activity_10": 5.988091, "activity_20": 6.029476, "activity_30": 6.012065}, "trend_signal": 0, "fair_value": 6.683686, "relative_strength": -5.262875, "rate_of_change": -0.08169662209477019, "market_dynamics": -0.612447, "expectation": {"probability": 49.2662, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5.943, "high": 5.943, "low": 5.667, "close": 5.693, "volume": 137}, "trend_line": 5.981867, "activity_lines": {"activity_5": 5.873467, "activity_10": 5.923073, "activity_20": 5.997438, "activity_30": 5.992716}, "trend_signal": 0, "fair_value": 6.675566, "relative_strength": -7.161238, "rate_of_change": -0.18410118640390138, "market_dynamics": -0.701757, "expectation": {"probability": 49.831, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5.681, "high": 5.706, "low": 5.612, "close": 5.703, "volume": 5695}, "trend_line": 5.963767, "activity_lines": {"activity_5": 5.809067, "activity_10": 5.869145, "activity_20": 5.967138, "activity_30": 5.974725}, "trend_signal": 0, "fair_value": 6.667659, "relative_strength": -5.474929, "rate_of_change": -0.3025811172331389, "market_dynamics": -0.825893, "expectation": {"probability": 49.1603, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 5.698, "high": 5.726, "low": 5.435, "close": 5.531, "volume": 1845}, "trend_line": 5.950067, "activity_lines": {"activity_5": 5.694, "activity_10": 5.794145, "activity_20": 5.921467, "activity_30": 5.946804}, "trend_signal": 0, "fair_value": 6.658492, "relative_strength": -6.853002, "rate_of_change": -0.22972057761478687, "market_dynamics": -1.060821, "expectation": {"probability": 49.953, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5.515, "high": 5.642, "low": 5.46, "close": 5.46, "volume": 6210}, "trend_line": 5.9367, "activity_lines": {"activity_5": 5.592067, "activity_10": 5.7208, "activity_20": 5.871424, "activity_30": 5.915187}, "trend_signal": 0, "fair_value": 6.648904, "relative_strength": -7.345564, "rate_of_change": -0.22465293247957854, "market_dynamics": -1.26573, "expectation": {"probability": 49.35, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5.441, "high": 5.562, "low": 5.323, "close": 5.323, "volume": 2328}, "trend_line": 5.922767, "activity_lines": {"activity_5": 5.476467, "activity_10": 5.635073, "activity_20": 5.810448, "activity_30": 5.875594}, "trend_signal": 0, "fair_value": 6.638381, "relative_strength": -6.888515, "rate_of_change": -0.23469267438138613, "market_dynamics": -1.313999, "expectation": {"probability": 48.6499, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5.345, "high": 5.42, "low": 5.031, "close": 5.031, "volume": 110134}, "trend_line": 5.8916, "activity_lines": {"activity_5": 5.306133, "activity_10": 5.507891, "activity_20": 5.725367, "activity_30": 5.81806}, "trend_signal": 0, "fair_value": 6.625724, "relative_strength": -10.848036, "rate_of_change": -0.5262236383771292, "market_dynamics": -1.368146, "expectation": {"probability": 47.9693, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5.05, "high": 5.391, "low": 5.0, "close": 5.391, "volume": 907}, "trend_line": 5.8802, "activity_lines": {"activity_5": 5.299933, "activity_10": 5.460273, "activity_20": 5.679857, "activity_30": 5.785763}, "trend_signal": 0, "fair_value": 6.616078, "relative_strength": -7.30788, "rate_of_change": -0.19349582456378703, "market_dynamics": -1.341869, "expectation": {"probability": 47.2381, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5.394, "high": 5.474, "low": 5.316, "close": 5.36, "volume": 2318}, "trend_line": 5.8622, "activity_lines": {"activity_5": 5.3042, "activity_10": 5.414509, "activity_20": 5.6348, "activity_30": 5.752202}, "trend_signal": 0, "fair_value": 6.606341, "relative_strength": -7.794534, "rate_of_change": -0.3061120370055556, "market_dynamics": -1.355378, "expectation": {"probability": 48.0246, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5.42, "high": 5.735, "low": 5.419, "close": 5.617, "volume": 7507}, "trend_line": 5.8515, "activity_lines": {"activity_5": 5.405533, "activity_10": 5.428618, "activity_20": 5.616929, "activity_30": 5.736383}, "trend_signal": 0, "fair_value": 6.598731, "relative_strength": -7.317025, "rate_of_change": -0.1825253317867001, "market_dynamics": -1.053169, "expectation": {"probability": 47.1952, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5.611, "high": 5.735, "low": 5.609, "close": 5.695, "volume": 3824}, "trend_line": 5.8464, "activity_lines": {"activity_5": 5.5224, "activity_10": 5.462782, "activity_20": 5.608752, "activity_30": 5.726286}, "trend_signal": 0, "fair_value": 6.591832, "relative_strength": -6.469262, "rate_of_change": -0.08715713919507238, "market_dynamics": -0.778263, "expectation": {"probability": 47.8241, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5.684, "high": 5.911, "low": 5.684, "close": 5.899, "volume": 10758}, "trend_line": 5.847767, "activity_lines": {"activity_5": 5.682467, "activity_10": 5.538891, "activity_20": 5.621467, "activity_30": 5.72968}, "trend_signal": 0, "fair_value": 6.586583, "relative_strength": -5.049804, "rate_of_change": 0.023381910235360532, "market_dynamics": -0.314408, "expectation": {"probability": 45.9016, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5.899, "high": 5.997, "low": 5.899, "close": 5.997, "volume": 1280}, "trend_line": 5.8505, "activity_lines": {"activity_5": 5.817333, "activity_10": 5.629073, "activity_20": 5.644962, "activity_30": 5.739308}, "trend_signal": 0, "fair_value": 6.58215, "relative_strength": -5.371962, "rate_of_change": 0.04673578820770555, "market_dynamics": 0.14995, "expectation": {"probability": 45.9416, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 6.017, "high": 6.205, "low": 5.966, "close": 6.179, "volume": 8485}, "trend_line": 5.855367, "activity_lines": {"activity_5": 5.972467, "activity_10": 5.747, "activity_20": 5.687062, "activity_30": 5.760501}, "trend_signal": 0, "fair_value": 6.579142, "relative_strength": -2.335681, "rate_of_change": 0.08318947098538508, "market_dynamics": 0.479597, "expectation": {"probability": 46.6916, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 6.141, "high": 6.36, "low": 6.141, "close": 6.31, "volume": 10001}, "trend_line": 5.8689, "activity_lines": {"activity_5": 6.116667, "activity_10": 5.876964, "activity_20": 5.742367, "activity_30": 5.789832}, "trend_signal": 0, "fair_value": 6.577148, "relative_strength": 0.04471, "rate_of_change": 0.231121294361221, "market_dynamics": 0.745943, "expectation": {"probability": 42.9561, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 6.342, "high": 6.44, "low": 6.333, "close": 6.407, "volume": 4466}, "trend_line": 5.8791, "activity_lines": {"activity_5": 6.247, "activity_10": 6.009109, "activity_20": 5.806143, "activity_30": 5.824548}, "trend_signal": 0, "fair_value": 6.575897, "relative_strength": 1.366536, "rate_of_change": 0.17379747482492816, "market_dynamics": 0.89497, "expectation": {"probability": 44.0755, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 6.321, "high": 6.397, "low": 6.029, "close": 6.097, "volume": 6676}, "trend_line": 5.877633, "activity_lines": {"activity_5": 6.226533, "activity_10": 6.065182, "activity_20": 5.838281, "activity_30": 5.838606}, "trend_signal": 0, "fair_value": 6.572401, "relative_strength": -2.490572, "rate_of_change": -0.024952798897788526, "market_dynamics": 0.934383, "expectation": {"probability": 49.3959, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 6.117, "high": 6.264, "low": 6.06, "close": 6.225, "volume": 1629}, "trend_line": 5.8816, "activity_lines": {"activity_5": 6.235533, "activity_10": 6.125145, "activity_20": 5.881229, "activity_30": 5.861017}, "trend_signal": 0, "fair_value": 6.569884, "relative_strength": -0.977532, "rate_of_change": 0.06749315583329867, "market_dynamics": 0.892308, "expectation": {"probability": 48.4406, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 6.154, "high": 6.211, "low": 6.069, "close": 6.078, "volume": 1023}, "trend_line": 5.886567, "activity_lines": {"activity_5": 6.180333, "activity_10": 6.143218, "activity_20": 5.908167, "activity_30": 5.873688}, "trend_signal": 0, "fair_value": 6.566345, "relative_strength": -2.291218, "rate_of_change": 0.08444980957563605, "market_dynamics": 0.783876, "expectation": {"probability": 49.637, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 6.127, "high": 6.319, "low": 6.127, "close": 6.305, "volume": 86}, "trend_line": 5.893633, "activity_lines": {"activity_5": 6.207533, "activity_10": 6.189509, "activity_20": 5.956748, "activity_30": 5.900684}, "trend_signal": 1, "fair_value": 6.564479, "relative_strength": -0.877419, "rate_of_change": 0.12003600740465566, "market_dynamics": 0.711351, "expectation": {"probability": 45.2602, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 6.297, "high": 6.397, "low": 6.189, "close": 6.293, "volume": 1488}, "trend_line": 5.903333, "activity_lines": {"activity_5": 6.231067, "activity_10": 6.221109, "activity_20": 6.002448, "activity_30": 5.926449}, "trend_signal": 1, "fair_value": 6.562553, "relative_strength": -0.578593, "rate_of_change": 0.16458439132534378, "market_dynamics": 0.731268, "expectation": {"probability": 49.2139, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 6.293, "high": 6.39, "low": 6.224, "close": 6.364, "volume": 9503}, "trend_line": 5.9087, "activity_lines": {"activity_5": 6.285867, "activity_10": 6.254745, "activity_20": 6.053333, "activity_30": 5.95617}, "trend_signal": 1, "fair_value": 6.561155, "relative_strength": 0.65189, "rate_of_change": 0.09091474256999695, "market_dynamics": 0.84665, "expectation": {"probability": 41.7455, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 6.404, "high": 6.515, "low": 6.309, "close": 6.422, "volume": 5045}, "trend_line": 5.913967, "activity_lines": {"activity_5": 6.3422, "activity_10": 6.290473, "activity_20": 6.106548, "activity_30": 5.989286}, "trend_signal": 1, "fair_value": 6.560182, "relative_strength": 0.536722, "rate_of_change": 0.0891397430907103, "market_dynamics": 0.980207, "expectation": {"probability": 43.0041, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 6.358, "high": 6.413, "low": 6.22, "close": 6.413, "volume": 1078}, "trend_line": 5.916667, "activity_lines": {"activity_5": 6.3824, "activity_10": 6.316836, "activity_20": 6.155481, "activity_30": 6.021482}, "trend_signal": 1, "fair_value": 6.55916, "relative_strength": -1.202022, "rate_of_change": 0.04565463419055136, "market_dynamics": 1.022044, "expectation": {"probability": 50.0973, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 6.418, "high": 6.618, "low": 6.407, "close": 6.561, "volume": 921}, "trend_line": 5.9304, "activity_lines": {"activity_5": 6.4496, "activity_10": 6.365855, "activity_20": 6.21431, "activity_30": 6.063052}, "trend_signal": 1, "fair_value": 6.559172, "relative_strength": -0.5624, "rate_of_change": 0.23210702917705744, "market_dynamics": 1.095121, "expectation": {"probability": 44.0937, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 6.552, "high": 6.576, "low": 6.413, "close": 6.528, "volume": 4292}, "trend_line": 5.949233, "activity_lines": {"activity_5": 6.488733, "activity_10": 6.404309, "activity_20": 6.264752, "activity_30": 6.101606}, "trend_signal": 1, "fair_value": 6.558959, "relative_strength": -1.408422, "rate_of_change": 0.31756711183058084, "market_dynamics": 1.046314, "expectation": {"probability": 50.408, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 6.542, "high": 6.643, "low": 6.516, "close": 6.522, "volume": 7321}, "trend_line": 5.973067, "activity_lines": {"activity_5": 6.5102, "activity_10": 6.439473, "activity_20": 6.308886, "activity_30": 6.138559}, "trend_signal": 1, "fair_value": 6.558707, "relative_strength": -2.001176, "rate_of_change": 0.4006230719153193, "market_dynamics": 1.0014, "expectation": {"probability": 49.7214, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 6.546, "high": 6.827, "low": 6.546, "close": 6.748, "volume": 2093}, "trend_line": 6.004567, "activity_lines": {"activity_5": 6.596467, "activity_10": 6.508, "activity_20": 6.367443, "activity_30": 6.188555}, "trend_signal": 1, "fair_value": 6.559986, "relative_strength": -0.036799, "rate_of_change": 0.5273672637524309, "market_dynamics": 0.974098, "expectation": {"probability": 43.0464, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 6.724, "high": 6.891, "low": 6.703, "close": 6.865, "volume": 2580}, "trend_line": 6.030633, "activity_lines": {"activity_5": 6.7, "activity_10": 6.588291, "activity_20": 6.430681, "activity_30": 6.244067}, "trend_signal": 1, "fair_value": 6.562034, "relative_strength": 0.175116, "rate_of_change": 0.4341029086693536, "market_dynamics": 0.918185, "expectation": {"probability": 38.8467, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 6.883, "high": 6.883, "low": 6.591, "close": 6.63, "volume": 409}, "trend_line": 6.053633, "activity_lines": {"activity_5": 6.695067, "activity_10": 6.611545, "activity_20": 6.464371, "activity_30": 6.282735}, "trend_signal": 1, "fair_value": 6.562487, "relative_strength": -1.550123, "rate_of_change": 0.38138616626148014, "market_dynamics": 0.78549, "expectation": {"probability": 47.2195, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 6.681, "high": 6.709, "low": 6.546, "close": 6.573, "volume": 110}, "trend_line": 6.074, "activity_lines": {"activity_5": 6.666533, "activity_10": 6.618527, "activity_20": 6.48781, "activity_30": 6.316243}, "trend_signal": 1, "fair_value": 6.562556, "relative_strength": -1.030218, "rate_of_change": 0.336442595710712, "market_dynamics": 0.660124, "expectation": {"probability": 46.2715, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 6.621, "high": 6.621, "low": 6.267, "close": 6.31, "volume": 1145}, "trend_line": 6.094567, "activity_lines": {"activity_5": 6.547333, "activity_10": 6.5726, "activity_20": 6.482019, "activity_30": 6.331469}, "trend_signal": 1, "fair_value": 6.560895, "relative_strength": -3.866063, "rate_of_change": 0.33860717813631513, "market_dynamics": 0.29945, "expectation": {"probability": 49.1107, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 6.363, "high": 6.496, "low": 6.312, "close": 6.399, "volume": 41}, "trend_line": 6.117767, "activity_lines": {"activity_5": 6.471933, "activity_10": 6.543836, "activity_20": 6.482748, "activity_30": 6.35111}, "trend_signal": 1, "fair_value": 6.559837, "relative_strength": -4.710374, "rate_of_change": 0.38066691202180747, "market_dynamics": -0.048247, "expectation": {"probability": 46.988, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 6.428, "high": 6.47, "low": 6.347, "close": 6.47, "volume": 4341}, "trend_line": 6.149067, "activity_lines": {"activity_5": 6.443467, "activity_10": 6.5284, "activity_20": 6.488324, "activity_30": 6.373834}, "trend_signal": 1, "fair_value": 6.559253, "relative_strength": -2.761437, "rate_of_change": 0.5116245845910752, "market_dynamics": -0.240562, "expectation": {"probability": 47.5907, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 6.437, "high": 6.644, "low": 6.437, "close": 6.547, "volume": 1390}, "trend_line": 6.1853, "activity_lines": {"activity_5": 6.467, "activity_10": 6.525927, "activity_20": 6.499848, "activity_30": 6.399508}, "trend_signal": 1, "fair_value": 6.559174, "relative_strength": -5.53386, "rate_of_change": 0.5892438641504506, "market_dynamics": -0.460037, "expectation": {"probability": 48.4558, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 6.526, "high": 6.555, "low": 6.5, "close": 6.526, "volume": 3387}, "trend_line": 6.2254, "activity_lines": {"activity_5": 6.489067, "activity_10": 6.519891, "activity_20": 6.508243, "activity_30": 6.421488}, "trend_signal": 1, "fair_value": 6.558962, "relative_strength": -5.385024, "rate_of_change": 0.6483113187719238, "market_dynamics": -0.386087, "expectation": {"probability": 51.9878, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 6.516, "high": 6.532, "low": 6.341, "close": 6.391, "volume": 301}, "trend_line": 6.270733, "activity_lines": {"activity_5": 6.469267, "activity_10": 6.489345, "activity_20": 6.503214, "activity_30": 6.432172}, "trend_signal": 1, "fair_value": 6.545981, "relative_strength": -7.154425, "rate_of_change": 0.7281941722620281, "market_dynamics": -0.520884, "expectation": {"probability": 51.3078, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 6.389, "high": 6.422, "low": 6.247, "close": 6.247, "volume": 2732}, "trend_line": 6.299267, "activity_lines": {"activity_5": 6.396067, "activity_10": 6.435, "activity_20": 6.483071, "activity_30": 6.430641}, "trend_signal": 1, "fair_value": 6.531853, "relative_strength": -8.084139, "rate_of_change": 0.45503452307729425, "market_dynamics": -0.703083, "expectation": {"probability": 51.5021, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 6.403, "high": 6.403, "low": 6.224, "close": 6.378, "volume": 1362}, "trend_line": 6.3332, "activity_lines": {"activity_5": 6.376667, "activity_10": 6.413582, "activity_20": 6.4753, "activity_30": 6.43572}, "trend_signal": 1, "fair_value": 6.517301, "relative_strength": -6.253908, "rate_of_change": 0.5386817228099606, "market_dynamics": -0.855442, "expectation": {"probability": 47.239, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 6.34, "high": 6.395, "low": 6.258, "close": 6.292, "volume": 5480}, "trend_line": 6.3557, "activity_lines": {"activity_5": 6.334733, "activity_10": 6.385382, "activity_20": 6.45791, "activity_30": 6.433062}, "trend_signal": 0, "fair_value": 6.500987, "relative_strength": -4.546482, "rate_of_change": 0.35527063727657365, "market_dynamics": -0.952803, "expectation": {"probability": 51.5936, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 6.326, "high": 6.326, "low": 6.19, "close": 6.22, "volume": 2771}, "trend_line": 6.3732, "activity_lines": {"activity_5": 6.2858, "activity_10": 6.350236, "activity_20": 6.433724, "activity_30": 6.424308}, "trend_signal": 0, "fair_value": 6.483077, "relative_strength": -6.319847, "rate_of_change": 0.27534339254527546, "market_dynamics": -0.941094, "expectation": {"probability": 51.3241, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 6.228, "high": 6.395, "low": 6.228, "close": 6.337, "volume": 416}, "trend_line": 6.3878, "activity_lines": {"activity_5": 6.296267, "activity_10": 6.342782, "activity_20": 6.421029, "activity_30": 6.421972}, "trend_signal": 0, "fair_value": 6.466154, "relative_strength": -4.784824, "rate_of_change": 0.22908429046633738, "market_dynamics": -0.988857, "expectation": {"probability": 49.8825, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 6.291, "high": 6.369, "low": 6.279, "close": 6.351, "volume": 9138}, "trend_line": 6.3996, "activity_lines": {"activity_5": 6.315, "activity_10": 6.337382, "activity_20": 6.409795, "activity_30": 6.419598}, "trend_signal": 0, "fair_value": 6.449712, "relative_strength": -5.610622, "rate_of_change": 0.18472713610319721, "market_dynamics": -0.887027, "expectation": {"probability": 50.3876, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 6.364, "high": 6.437, "low": 6.286, "close": 6.437, "volume": 3528}, "trend_line": 6.4082, "activity_lines": {"activity_5": 6.355467, "activity_10": 6.348491, "activity_20": 6.40709, "activity_30": 6.422011}, "trend_signal": 0, "fair_value": 6.434776, "relative_strength": -5.515517, "rate_of_change": 0.13438339896242726, "market_dynamics": -0.848514, "expectation": {"probability": 46.5052, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 6.497, "high": 6.59, "low": 6.423, "close": 6.423, "volume": 3909}, "trend_line": 6.411967, "activity_lines": {"activity_5": 6.387333, "activity_10": 6.357655, "activity_20": 6.402938, "activity_30": 6.422966}, "trend_signal": 0, "fair_value": 6.418058, "relative_strength": -2.557271, "rate_of_change": 0.058784057925780314, "market_dynamics": -0.687432, "expectation": {"probability": 53.3616, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 6.447, "high": 6.545, "low": 6.343, "close": 6.463, "volume": 4409}, "trend_line": 6.413833, "activity_lines": {"activity_5": 6.4238, "activity_10": 6.376345, "activity_20": 6.403252, "activity_30": 6.426258}, "trend_signal": 0, "fair_value": 6.40316, "relative_strength": -3.085682, "rate_of_change": 0.029101834117371307, "market_dynamics": -0.324799, "expectation": {"probability": 46.7098, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 6.545, "high": 6.598, "low": 6.153, "close": 6.153, "volume": 5960}, "trend_line": 6.4157, "activity_lines": {"activity_5": 6.340733, "activity_10": 6.339818, "activity_20": 6.374352, "activity_30": 6.40943}, "trend_signal": 0, "fair_value": 6.386032, "relative_strength": -3.59312, "rate_of_change": 0.029108958714700567, "market_dynamics": -0.404454, "expectation": {"probability": 52.2599, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5.877, "high": 6.276, "low": 5.84, "close": 6.208, "volume": 3890}, "trend_line": 6.415133, "activity_lines": {"activity_5": 6.288267, "activity_10": 6.317618, "activity_20": 6.352448, "activity_30": 6.39603}, "trend_signal": 0, "fair_value": 6.369776, "relative_strength": -2.933632, "rate_of_change": -0.008837695029384264, "market_dynamics": -0.53, "expectation": {"probability": 51.037, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 6.217, "high": 6.531, "low": 6.182, "close": 6.504, "volume": 456}, "trend_line": 6.429333, "activity_lines": {"activity_5": 6.344, "activity_10": 6.349945, "activity_20": 6.361305, "activity_30": 6.401763}, "trend_signal": 0, "fair_value": 6.356417, "relative_strength": -1.539137, "rate_of_change": 0.22135160720751648, "market_dynamics": -0.504934, "expectation": {"probability": 47.4895, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 6.509, "high": 6.562, "low": 6.429, "close": 6.513, "volume": 9103}, "trend_line": 6.436267, "activity_lines": {"activity_5": 6.398267, "activity_10": 6.381618, "activity_20": 6.372738, "activity_30": 6.407161}, "trend_signal": 0, "fair_value": 6.341295, "relative_strength": -2.934651, "rate_of_change": 0.10784944565789668, "market_dynamics": -0.417399, "expectation": {"probability": 47.6538, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 6.514, "high": 6.607, "low": 6.456, "close": 6.565, "volume": 4912}, "trend_line": 6.445333, "activity_lines": {"activity_5": 6.463867, "activity_10": 6.418727, "activity_20": 6.389681, "activity_30": 6.415467}, "trend_signal": 0, "fair_value": 6.326237, "relative_strength": -3.386829, "rate_of_change": 0.14085804706361305, "market_dynamics": -0.006287, "expectation": {"probability": 48.8625, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 6.576, "high": 6.584, "low": 6.239, "close": 6.239, "volume": 3604}, "trend_line": 6.441167, "activity_lines": {"activity_5": 6.414, "activity_10": 6.390291, "activity_20": 6.375614, "activity_30": 6.402155}, "trend_signal": 0, "fair_value": 6.309327, "relative_strength": -4.963641, "rate_of_change": -0.06463591563073111, "market_dynamics": 0.196569, "expectation": {"probability": 52.4649, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 6.298, "high": 6.519, "low": 6.282, "close": 6.519, "volume": 367}, "trend_line": 6.4444, "activity_lines": {"activity_5": 6.451733, "activity_10": 6.414545, "activity_20": 6.388552, "activity_30": 6.407176}, "trend_signal": 0, "fair_value": 6.293705, "relative_strength": -2.671113, "rate_of_change": 0.05019276786333625, "market_dynamics": 0.309858, "expectation": {"probability": 47.9247, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 6.491, "high": 6.703, "low": 6.463, "close": 6.596, "volume": 582}, "trend_line": 6.4505, "activity_lines": {"activity_5": 6.4944, "activity_10": 6.449745, "activity_20": 6.408252, "activity_30": 6.416957}, "trend_signal": 0, "fair_value": 6.279058, "relative_strength": -1.558105, "rate_of_change": 0.09465582521258759, "market_dynamics": 0.270828, "expectation": {"probability": 48.3818, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 6.625, "high": 6.642, "low": 6.474, "close": 6.638, "volume": 3214}, "trend_line": 6.453067, "activity_lines": {"activity_5": 6.544933, "activity_10": 6.489691, "activity_20": 6.431352, "activity_30": 6.429054}, "trend_signal": 0, "fair_value": 6.266237, "relative_strength": -4.612589, "rate_of_change": 0.039795364700410604, "market_dynamics": 0.309756, "expectation": {"probability": 49.2449, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 6.585, "high": 6.615, "low": 6.444, "close": 6.558, "volume": 4957}, "trend_line": 6.454067, "activity_lines": {"activity_5": 6.560467, "activity_10": 6.511182, "activity_20": 6.4464, "activity_30": 6.435824}, "trend_signal": 0, "fair_value": 6.252897, "relative_strength": -3.919467, "rate_of_change": 0.015496507319702927, "market_dynamics": 0.53285, "expectation": {"probability": 52.8872, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 6.634, "high": 6.789, "low": 6.53, "close": 6.752, "volume": 10724}, "trend_line": 6.461733, "activity_lines": {"activity_5": 6.641133, "activity_10": 6.566218, "activity_20": 6.479771, "activity_30": 6.455045}, "trend_signal": 0, "fair_value": 6.239756, "relative_strength": -2.310536, "rate_of_change": 0.11877781869942636, "market_dynamics": 0.807539, "expectation": {"probability": 49.6581, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 6.736, "high": 6.958, "low": 6.736, "close": 6.948, "volume": 3111}, "trend_line": 6.4684, "activity_lines": {"activity_5": 6.752933, "activity_10": 6.646, "activity_20": 6.53009, "activity_30": 6.486417}, "trend_signal": 1, "fair_value": 6.228231, "relative_strength": -0.891387, "rate_of_change": 0.10317665555045683, "market_dynamics": 0.966085, "expectation": {"probability": 45.3307, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 6.942, "high": 6.98, "low": 6.812, "close": 6.82, "volume": 1486}, "trend_line": 6.4669, "activity_lines": {"activity_5": 6.793467, "activity_10": 6.689055, "activity_20": 6.564881, "activity_30": 6.509101}, "trend_signal": 1, "fair_value": 6.217897, "relative_strength": -1.790299, "rate_of_change": -0.02318966050337111, "market_dynamics": 0.960855, "expectation": {"probability": 48.1055, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 6.902, "high": 7.004, "low": 6.87, "close": 6.938, "volume": 5319}, "trend_line": 6.477167, "activity_lines": {"activity_5": 6.8584, "activity_10": 6.747818, "activity_20": 6.608805, "activity_30": 6.539495}, "trend_signal": 1, "fair_value": 6.208955, "relative_strength": 0.962012, "rate_of_change": 0.1587623127000542, "market_dynamics": 1.093176, "expectation": {"probability": 42.1559, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 6.873, "high": 7.46, "low": 6.873, "close": 7.46, "volume": 10670}, "trend_line": 6.506733, "activity_lines": {"activity_5": 7.077333, "activity_10": 6.893764, "activity_20": 6.699367, "activity_30": 6.602903}, "trend_signal": 1, "fair_value": 6.204244, "relative_strength": 8.568369, "rate_of_change": 0.4564649946496668, "market_dynamics": 1.152833, "expectation": {"probability": 43.3019, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 7.492, "high": 7.783, "low": 7.492, "close": 7.519, "volume": 13611}, "trend_line": 6.547033, "activity_lines": {"activity_5": 7.2558, "activity_10": 7.034164, "activity_20": 6.789643, "activity_30": 6.668211}, "trend_signal": 1, "fair_value": 6.201064, "relative_strength": 9.227179, "rate_of_change": 0.6193584399421372, "market_dynamics": 1.258841, "expectation": {"probability": 44.9129, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 7.536, "high": 7.906, "low": 7.48, "close": 7.906, "volume": 1364}, "trend_line": 6.597267, "activity_lines": {"activity_5": 7.512133, "activity_10": 7.221655, "activity_20": 6.911148, "activity_30": 6.755886}, "trend_signal": 1, "fair_value": 6.203179, "relative_strength": 13.855468, "rate_of_change": 0.7672788574610905, "market_dynamics": 1.320811, "expectation": {"probability": 46.4349, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 7.932, "high": 8.028, "low": 7.887, "close": 8.004, "volume": 10476}, "trend_line": 6.6484, "activity_lines": {"activity_5": 7.737267, "activity_10": 7.401745, "activity_20": 7.034581, "activity_30": 6.846643}, "trend_signal": 1, "fair_value": 6.207885, "relative_strength": 13.191051, "rate_of_change": 0.775063370938287, "market_dynamics": 1.399584, "expectation": {"probability": 47.8751, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 8.061, "high": 8.091, "low": 7.878, "close": 7.981, "volume": 1189}, "trend_line": 6.6962, "activity_lines": {"activity_5": 7.8758, "activity_10": 7.552055, "activity_20": 7.148362, "activity_30": 6.932617}, "trend_signal": 1, "fair_value": 6.210776, "relative_strength": 8.47295, "rate_of_change": 0.7189699777390125, "market_dynamics": 1.288992, "expectation": {"probability": 52.495, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 8.065, "high": 8.065, "low": 7.803, "close": 7.882, "volume": 28580}, "trend_line": 6.7414, "activity_lines": {"activity_5": 7.9118, "activity_10": 7.659945, "activity_20": 7.245295, "activity_30": 7.00912}, "trend_signal": 1, "fair_value": 6.214327, "relative_strength": 6.916425, "rate_of_change": 0.6750097069979908, "market_dynamics": 1.288992, "expectation": {"probability": 51.1673, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 7.921, "high": 8.012, "low": 7.618, "close": 7.834, "volume": 5374}, "trend_line": 6.7895, "activity_lines": {"activity_5": 7.903667, "activity_10": 7.735036, "activity_20": 7.3309, "activity_30": 7.079611}, "trend_signal": 1, "fair_value": 6.216654, "relative_strength": 8.956149, "rate_of_change": 0.7135016465422717, "market_dynamics": 1.323001, "expectation": {"probability": 49.6695, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 7.769, "high": 7.895, "low": 7.731, "close": 7.791, "volume": 125}, "trend_line": 6.840967, "activity_lines": {"activity_5": 7.8602, "activity_10": 7.782636, "activity_20": 7.404405, "activity_30": 7.144224}, "trend_signal": 1, "fair_value": 6.218737, "relative_strength": 7.77588, "rate_of_change": 0.7580381471389602, "market_dynamics": 1.203873, "expectation": {"probability": 48.2569, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 7.774, "high": 7.893, "low": 7.73, "close": 7.883, "volume": 1084}, "trend_line": 6.891133, "activity_lines": {"activity_5": 7.855067, "activity_10": 7.831636, "activity_20": 7.479133, "activity_30": 7.211452}, "trend_signal": 1, "fair_value": 6.222365, "relative_strength": 9.311003, "rate_of_change": 0.7333173804229715, "market_dynamics": 1.194892, "expectation": {"probability": 45.0889, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 7.827, "high": 7.949, "low": 7.631, "close": 7.631, "volume": 2288}, "trend_line": 6.935767, "activity_lines": {"activity_5": 7.774, "activity_10": 7.815491, "activity_20": 7.523295, "activity_30": 7.259185}, "trend_signal": 1, "fair_value": 6.226096, "relative_strength": 4.173846, "rate_of_change": 0.647701909105517, "market_dynamics": 0.893334, "expectation": {"probability": 48.3507, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 7.592, "high": 7.898, "low": 7.557, "close": 7.892, "volume": 2777}, "trend_line": 6.9915, "activity_lines": {"activity_5": 7.803267, "activity_10": 7.8342, "activity_20": 7.58699, "activity_30": 7.320877}, "trend_signal": 1, "fair_value": 6.232737, "relative_strength": 4.13026, "rate_of_change": 0.803559289116835, "market_dynamics": 0.695522, "expectation": {"probability": 45.1111, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 7.876, "high": 7.876, "low": 7.782, "close": 7.832, "volume": 1409}, "trend_line": 7.041333, "activity_lines": {"activity_5": 7.811867, "activity_10": 7.834145, "activity_20": 7.638652, "activity_30": 7.375103}, "trend_signal": 1, "fair_value": 6.240506, "relative_strength": 0.994748, "rate_of_change": 0.712765500965452, "market_dynamics": 0.43392, "expectation": {"probability": 48.6352, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 7.704, "high": 8.13, "low": 7.683, "close": 8.103, "volume": 4603}, "trend_line": 7.099733, "activity_lines": {"activity_5": 7.910933, "activity_10": 7.877673, "activity_20": 7.708538, "activity_30": 7.443598}, "trend_signal": 1, "fair_value": 6.25066, "relative_strength": 2.863552, "rate_of_change": 0.8293884126769716, "market_dynamics": 0.267372, "expectation": {"probability": 45.1315, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 7.981, "high": 8.113, "low": 7.911, "close": 8.045, "volume": 3617}, "trend_line": 7.153333, "activity_lines": {"activity_5": 7.969867, "activity_10": 7.907073, "activity_20": 7.765357, "activity_30": 7.504583}, "trend_signal": 1, "fair_value": 6.258462, "relative_strength": 1.906035, "rate_of_change": 0.7549579681376795, "market_dynamics": 0.19917, "expectation": {"probability": 48.8942, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 8.067, "high": 8.091, "low": 7.921, "close": 7.971, "volume": 1545}, "trend_line": 7.204933, "activity_lines": {"activity_5": 7.993333, "activity_10": 7.922273, "activity_20": 7.808229, "activity_30": 7.557335}, "trend_signal": 1, "fair_value": 6.268263, "relative_strength": -2.179555, "rate_of_change": 0.7213420653001845, "market_dynamics": -0.005486, "expectation": {"probability": 50.4961, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 7.984, "high": 8.1, "low": 7.67, "close": 7.679, "volume": 3324}, "trend_line": 7.245467, "activity_lines": {"activity_5": 7.8968, "activity_10": 7.884564, "activity_20": 7.816943, "activity_30": 7.58792}, "trend_signal": 1, "fair_value": 6.276167, "relative_strength": -4.68843, "rate_of_change": 0.5625867721462513, "market_dynamics": -0.186566, "expectation": {"probability": 49.9183, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 7.601, "high": 7.624, "low": 7.339, "close": 7.346, "volume": 6168}, "trend_line": 7.285233, "activity_lines": {"activity_5": 7.703467, "activity_10": 7.79, "activity_20": 7.788605, "activity_30": 7.594406}, "trend_signal": 1, "fair_value": 6.285, "relative_strength": -9.676087, "rate_of_change": 0.548839709020829, "market_dynamics": -0.519875, "expectation": {"probability": 49.089, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 7.483, "high": 7.483, "low": 6.661, "close": 6.661, "volume": 9631}, "trend_line": 7.300333, "activity_lines": {"activity_5": 7.3142, "activity_10": 7.579764, "activity_20": 7.6922, "activity_30": 7.554133}, "trend_signal": 1, "fair_value": 6.289423, "relative_strength": -19.396416, "rate_of_change": 0.20726859388025526, "market_dynamics": -0.832179, "expectation": {"probability": 54.4653, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 6.711, "high": 6.744, "low": 6.425, "close": 6.56, "volume": 5585}, "trend_line": 7.3022, "activity_lines": {"activity_5": 6.9874, "activity_10": 7.371709, "activity_20": 7.587543, "activity_30": 7.50637}, "trend_signal": 0, "fair_value": 6.289224, "relative_strength": -20.207979, "rate_of_change": 0.025574175862934485, "market_dynamics": -1.06877, "expectation": {"probability": 57.8655, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 6.543, "high": 6.832, "low": 6.54, "close": 6.78, "volume": 1410}, "trend_line": 7.3111, "activity_lines": {"activity_5": 6.832933, "activity_10": 7.227709, "activity_20": 7.505076, "activity_30": 7.47268}, "trend_signal": 0, "fair_value": 6.290558, "relative_strength": -16.856355, "rate_of_change": 0.1218810769357137, "market_dynamics": -1.229283, "expectation": {"probability": 56.3131, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 6.824, "high": 6.913, "low": 6.597, "close": 6.597, "volume": 1576}, "trend_line": 7.312167, "activity_lines": {"activity_5": 6.696867, "activity_10": 7.065909, "activity_20": 7.405933, "activity_30": 7.426609}, "trend_signal": 0, "fair_value": 6.289724, "relative_strength": -17.204658, "rate_of_change": 0.014594247103718035, "market_dynamics": -1.335248, "expectation": {"probability": 57.8235, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 6.467, "high": 6.623, "low": 5.915, "close": 5.948, "volume": 5824}, "trend_line": 7.302467, "activity_lines": {"activity_5": 6.4166, "activity_10": 6.809655, "activity_20": 7.24909, "activity_30": 7.338598}, "trend_signal": 0, "fair_value": 6.286321, "relative_strength": -18.429789, "rate_of_change": -0.13265561358212413, "market_dynamics": -1.357992, "expectation": {"probability": 56.4605, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5.595, "high": 6.346, "low": 5.57, "close": 5.896, "volume": 15574}, "trend_line": 7.2817, "activity_lines": {"activity_5": 6.2122, "activity_10": 6.5782, "activity_20": 7.094776, "activity_30": 7.247858}, "trend_signal": 0, "fair_value": 6.282596, "relative_strength": -17.735101, "rate_of_change": -0.2843833460664759, "market_dynamics": -1.294271, "expectation": {"probability": 56.4384, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 6.05, "high": 6.191, "low": 6.05, "close": 6.078, "volume": 5127}, "trend_line": 7.264433, "activity_lines": {"activity_5": 6.119467, "activity_10": 6.419964, "activity_20": 6.967367, "activity_30": 7.1702}, "trend_signal": 0, "fair_value": 6.281718, "relative_strength": -18.212927, "rate_of_change": -0.237128692475651, "market_dynamics": -1.257679, "expectation": {"probability": 55.1163, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6.02, "high": 6.385, "low": 6.004, "close": 6.325, "volume": 6289}, "trend_line": 7.254, "activity_lines": {"activity_5": 6.1412, "activity_10": 6.3424, "activity_20": 6.872652, "activity_30": 7.109591}, "trend_signal": 0, "fair_value": 6.281603, "relative_strength": -18.551902, "rate_of_change": -0.14361754041920136, "market_dynamics": -1.159114, "expectation": {"probability": 56.3422, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6.357, "high": 6.497, "low": 6.305, "close": 6.447, "volume": 3570}, "trend_line": 7.2503, "activity_lines": {"activity_5": 6.233933, "activity_10": 6.316945, "activity_20": 6.797443, "activity_30": 7.057527}, "trend_signal": 0, "fair_value": 6.285192, "relative_strength": -19.661901, "rate_of_change": -0.0510063413289133, "market_dynamics": -1.072475, "expectation": {"probability": 56.9141, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 6.441, "high": 6.726, "low": 6.412, "close": 6.712, "volume": 2176}, "trend_line": 7.248967, "activity_lines": {"activity_5": 6.425, "activity_10": 6.362073, "activity_20": 6.754305, "activity_30": 7.022798}, "trend_signal": 0, "fair_value": 6.29141, "relative_strength": -17.540483, "rate_of_change": -0.018385446119468248, "market_dynamics": -0.986858, "expectation": {"probability": 57.5526, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 6.845, "high": 7.042, "low": 6.845, "close": 6.942, "volume": 3510}, "trend_line": 7.248767, "activity_lines": {"activity_5": 6.6418, "activity_10": 6.460545, "activity_20": 6.738414, "activity_30": 7.002994}, "trend_signal": 0, "fair_value": 6.299071, "relative_strength": -15.410055, "rate_of_change": -0.0027590138015585125, "market_dynamics": -0.745488, "expectation": {"probability": 58.0737, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 6.851, "high": 6.896, "low": 6.647, "close": 6.661, "volume": 369}, "trend_line": 7.243467, "activity_lines": {"activity_5": 6.6952, "activity_10": 6.502818, "activity_20": 6.699805, "activity_30": 6.965073}, "trend_signal": 0, "fair_value": 6.30325, "relative_strength": -18.086908, "rate_of_change": -0.07311588301845102, "market_dynamics": -0.609224, "expectation": {"probability": 58.9595, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 6.725, "high": 6.933, "low": 6.717, "close": 6.801, "volume": 19718}, "trend_line": 7.2389, "activity_lines": {"activity_5": 6.7564, "activity_10": 6.568709, "activity_20": 6.680348, "activity_30": 6.936527}, "trend_signal": 0, "fair_value": 6.308724, "relative_strength": -17.396769, "rate_of_change": -0.06304991794674795, "market_dynamics": -0.241075, "expectation": {"probability": 58.1417, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6.821, "high": 7.001, "low": 6.754, "close": 6.999, "volume": 15930}, "trend_line": 7.223533, "activity_lines": {"activity_5": 6.851867, "activity_10": 6.670218, "activity_20": 6.6837, "activity_30": 6.921049}, "trend_signal": 0, "fair_value": 6.317647, "relative_strength": -15.802647, "rate_of_change": -0.21228363425382799, "market_dynamics": 0.136615, "expectation": {"probability": 57.2423, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 7.053, "high": 7.21, "low": 6.858, "close": 6.865, "volume": 11940}, "trend_line": 7.201733, "activity_lines": {"activity_5": 6.865867, "activity_10": 6.740055, "activity_20": 6.678543, "activity_30": 6.897918}, "trend_signal": 0, "fair_value": 6.327865, "relative_strength": -14.369229, "rate_of_change": -0.30179138103196623, "market_dynamics": 0.380224, "expectation": {"probability": 60.054, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 6.942, "high": 7.024, "low": 6.831, "close": 6.984, "volume": 1842}, "trend_line": 7.171, "activity_lines": {"activity_5": 6.909333, "activity_10": 6.814855, "activity_20": 6.689324, "activity_30": 6.883871}, "trend_signal": 0, "fair_value": 6.335679, "relative_strength": -12.051699, "rate_of_change": -0.4267445071901399, "market_dynamics": 0.583418, "expectation": {"probability": 57.186, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 7.067, "high": 7.276, "low": 7.045, "close": 7.176, "volume": 3432}, "trend_line": 7.1434, "activity_lines": {"activity_5": 7.014, "activity_10": 6.904782, "activity_20": 6.723719, "activity_30": 6.884194}, "trend_signal": 0, "fair_value": 6.346519, "relative_strength": -11.957178, "rate_of_change": -0.38488355877842023, "market_dynamics": 0.578087, "expectation": {"probability": 51.5556, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 7.15, "high": 7.292, "low": 7.14, "close": 7.216, "volume": 25988}, "trend_line": 7.1179, "activity_lines": {"activity_5": 7.097667, "activity_10": 6.982018, "activity_20": 6.766062, "activity_30": 6.888877}, "trend_signal": 0, "fair_value": 6.35541, "relative_strength": -10.346302, "rate_of_change": -0.3569728700618764, "market_dynamics": 0.651184, "expectation": {"probability": 52.3752, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 7.302, "high": 7.325, "low": 7.152, "close": 7.152, "volume": 4758}, "trend_line": 7.093567, "activity_lines": {"activity_5": 7.132333, "activity_10": 7.031418, "activity_20": 6.805905, "activity_30": 6.891077}, "trend_signal": 0, "fair_value": 6.365096, "relative_strength": -12.614689, "rate_of_change": -0.3418564464237977, "market_dynamics": 0.637871, "expectation": {"probability": 52.7414, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 6.976, "high": 7.155, "low": 6.958, "close": 7.065, "volume": 8522}, "trend_line": 7.067933, "activity_lines": {"activity_5": 7.1278, "activity_10": 7.052182, "activity_20": 6.839971, "activity_30": 6.889234}, "trend_signal": 0, "fair_value": 6.372237, "relative_strength": -13.490627, "rate_of_change": -0.36136967480535753, "market_dynamics": 0.732181, "expectation": {"probability": 60.0178, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 7.034, "high": 7.132, "low": 6.992, "close": 7.081, "volume": 2026}, "trend_line": 7.044267, "activity_lines": {"activity_5": 7.115267, "activity_10": 7.069436, "activity_20": 6.8769, "activity_30": 6.890077}, "trend_signal": 0, "fair_value": 6.378692, "relative_strength": -12.744825, "rate_of_change": -0.33483622439545496, "market_dynamics": 0.74001, "expectation": {"probability": 51.3916, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 7.16, "high": 7.195, "low": 6.673, "close": 6.673, "volume": 1334}, "trend_line": 7.003933, "activity_lines": {"activity_5": 6.960267, "activity_10": 7.009982, "activity_20": 6.872971, "activity_30": 6.866125}, "trend_signal": 0, "fair_value": 6.380692, "relative_strength": -14.682946, "rate_of_change": -0.5725790916215932, "market_dynamics": 0.444418, "expectation": {"probability": 59.2152, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 6.683, "high": 6.957, "low": 6.662, "close": 6.846, "volume": 2841}, "trend_line": 6.977767, "activity_lines": {"activity_5": 6.896467, "activity_10": 6.981764, "activity_20": 6.884981, "activity_30": 6.855935}, "trend_signal": 0, "fair_value": 6.383026, "relative_strength": -14.811894, "rate_of_change": -0.37359009573620866, "market_dynamics": 0.281407, "expectation": {"probability": 56.6255, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 6.898, "high": 7.207, "low": 6.885, "close": 7.115, "volume": 4034}, "trend_line": 6.951867, "activity_lines": {"activity_5": 6.947, "activity_10": 7.001636, "activity_20": 6.922295, "activity_30": 6.864789}, "trend_signal": 0, "fair_value": 6.388679, "relative_strength": -11.858059, "rate_of_change": -0.37117891726679947, "market_dynamics": 0.164938, "expectation": {"probability": 51.2539, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 7.063, "high": 7.314, "low": 7.029, "close": 7.314, "volume": 3085}, "trend_line": 6.9346, "activity_lines": {"activity_5": 7.066333, "activity_10": 7.055582, "activity_20": 6.976095, "activity_30": 6.888153}, "trend_signal": 0, "fair_value": 6.396853, "relative_strength": -9.146808, "rate_of_change": -0.24837932026030365, "market_dynamics": 0.148879, "expectation": {"probability": 52.1722, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 7.371, "high": 7.371, "low": 7.224, "close": 7.289, "volume": 2880}, "trend_line": 6.907467, "activity_lines": {"activity_5": 7.160733, "activity_10": 7.096818, "activity_20": 7.02101, "activity_30": 6.911017}, "trend_signal": 1, "fair_value": 6.405724, "relative_strength": -7.483893, "rate_of_change": -0.3912698641594335, "market_dynamics": 0.331747, "expectation": {"probability": 47.8099, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 7.335, "high": 7.335, "low": 7.109, "close": 7.12, "volume": 917}, "trend_line": 6.876633, "activity_lines": {"activity_5": 7.184933, "activity_10": 7.101782, "activity_20": 7.043195, "activity_30": 6.924729}, "trend_signal": 1, "fair_value": 6.412147, "relative_strength": -8.250354, "rate_of_change": -0.4463864973947698, "market_dynamics": 0.37726, "expectation": {"probability": 47.3684, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 7.228, "high": 7.261, "low": 7.083, "close": 7.156, "volume": 2630}, "trend_line": 6.849467, "activity_lines": {"activity_5": 7.191333, "activity_10": 7.114309, "activity_20": 7.063848, "activity_30": 6.942753}, "trend_signal": 1, "fair_value": 6.420391, "relative_strength": -7.928926, "rate_of_change": -0.3950479835117018, "market_dynamics": 0.362911, "expectation": {"probability": 45.9518, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 7.188, "high": 7.267, "low": 7.064, "close": 7.231, "volume": 2119}, "trend_line": 6.834533, "activity_lines": {"activity_5": 7.202067, "activity_10": 7.141564, "activity_20": 7.087686, "activity_30": 6.967368}, "trend_signal": 1, "fair_value": 6.430577, "relative_strength": -6.477985, "rate_of_change": -0.21803156362384604, "market_dynamics": 0.336441, "expectation": {"probability": 46.5503, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 7.228, "high": 7.228, "low": 7.02, "close": 7.02, "volume": 3263}, "trend_line": 6.823667, "activity_lines": {"activity_5": 7.134733, "activity_10": 7.129018, "activity_20": 7.087695, "activity_30": 6.979333}, "trend_signal": 1, "fair_value": 6.438519, "relative_strength": -9.348931, "rate_of_change": -0.1589867222822692, "market_dynamics": 0.154968, "expectation": {"probability": 48.0216, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 7.067, "high": 7.14, "low": 6.957, "close": 7.104, "volume": 4134}, "trend_line": 6.838433, "activity_lines": {"activity_5": 7.115, "activity_10": 7.132564, "activity_20": 7.094238, "activity_30": 6.997419}, "trend_signal": 1, "fair_value": 6.446378, "relative_strength": -10.397543, "rate_of_change": 0.21639391253998522, "market_dynamics": 0.084521, "expectation": {"probability": 46.639, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 7.056, "high": 7.179, "low": 6.901, "close": 6.901, "volume": 2678}, "trend_line": 6.8498, "activity_lines": {"activity_5": 7.039933, "activity_10": 7.098782, "activity_20": 7.080676, "activity_30": 7.001456}, "trend_signal": 1, "fair_value": 6.454237, "relative_strength": -12.133171, "rate_of_change": 0.1662222909839126, "market_dynamics": -0.110124, "expectation": {"probability": 49.1266, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 6.952, "high": 7.028, "low": 6.594, "close": 6.733, "volume": 7078}, "trend_line": 6.848233, "activity_lines": {"activity_5": 6.923467, "activity_10": 7.030309, "activity_20": 7.049971, "activity_30": 6.99392}, "trend_signal": 1, "fair_value": 6.46075, "relative_strength": -12.426967, "rate_of_change": -0.02287658033811995, "market_dynamics": -0.327038, "expectation": {"probability": 55.7276, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 6.793, "high": 7.0, "low": 6.793, "close": 6.925, "volume": 3214}, "trend_line": 6.859167, "activity_lines": {"activity_5": 6.8992, "activity_10": 6.9988, "activity_20": 7.037876, "activity_30": 6.998873}, "trend_signal": 1, "fair_value": 6.466827, "relative_strength": -11.106208, "rate_of_change": 0.1596616236626392, "market_dynamics": -0.413878, "expectation": {"probability": 46.9625, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 7.073, "high": 7.133, "low": 6.701, "close": 6.737, "volume": 7662}, "trend_line": 6.885467, "activity_lines": {"activity_5": 6.832667, "activity_10": 6.936564, "activity_20": 7.008229, "activity_30": 6.990991}, "trend_signal": 0, "fair_value": 6.473494, "relative_strength": -12.086818, "rate_of_change": 0.38342848337123137, "market_dynamics": -0.534962, "expectation": {"probability": 60.9651, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 6.823, "high": 6.823, "low": 6.316, "close": 6.316, "volume": 6057}, "trend_line": 6.899467, "activity_lines": {"activity_5": 6.644667, "activity_10": 6.808273, "activity_20": 6.939095, "activity_30": 6.954252}, "trend_signal": 0, "fair_value": 6.475609, "relative_strength": -15.612473, "rate_of_change": 0.20332680412235432, "market_dynamics": -0.668545, "expectation": {"probability": 60.2027, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 6.511, "high": 6.586, "low": 6.332, "close": 6.379, "volume": 1143}, "trend_line": 6.9095, "activity_lines": {"activity_5": 6.5302, "activity_10": 6.709127, "activity_20": 6.879143, "activity_30": 6.920673}, "trend_signal": 0, "fair_value": 6.479641, "relative_strength": -15.227357, "rate_of_change": 0.14541703004015888, "market_dynamics": -0.913842, "expectation": {"probability": 59.4894, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 6.39, "high": 6.39, "low": 6.058, "close": 6.174, "volume": 7247}, "trend_line": 6.904467, "activity_lines": {"activity_5": 6.3822, "activity_10": 6.586182, "activity_20": 6.803462, "activity_30": 6.873222}, "trend_signal": 0, "fair_value": 6.482006, "relative_strength": -14.423177, "rate_of_change": -0.0728417396338384, "market_dynamics": -1.097747, "expectation": {"probability": 60.0176, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 6.259, "high": 6.468, "low": 6.221, "close": 6.465, "volume": 2794}, "trend_line": 6.905067, "activity_lines": {"activity_5": 6.368467, "activity_10": 6.534, "activity_20": 6.760457, "activity_30": 6.844869}, "trend_signal": 0, "fair_value": 6.485224, "relative_strength": -12.453992, "rate_of_change": 0.008690026326427366, "market_dynamics": -1.267436, "expectation": {"probability": 58.2942, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 6.387, "high": 6.427, "low": 6.345, "close": 6.394, "volume": 3505}, "trend_line": 6.894467, "activity_lines": {"activity_5": 6.361733, "activity_10": 6.482836, "activity_20": 6.713962, "activity_30": 6.811897}, "trend_signal": 0, "fair_value": 6.489724, "relative_strength": -13.431019, "rate_of_change": -0.15351045833444, "market_dynamics": -1.30425, "expectation": {"probability": 60.0789, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 6.372, "high": 6.513, "low": 6.308, "close": 6.459, "volume": 13610}, "trend_line": 6.878367, "activity_lines": {"activity_5": 6.399533, "activity_10": 6.454873, "activity_20": 6.676852, "activity_30": 6.783802}, "trend_signal": 0, "fair_value": 6.496141, "relative_strength": -12.470717, "rate_of_change": -0.2335205897714759, "market_dynamics": -1.085505, "expectation": {"probability": 59.1256, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 6.568, "high": 6.568, "low": 6.329, "close": 6.421, "volume": 4402}, "trend_line": 6.870367, "activity_lines": {"activity_5": 6.415133, "activity_10": 6.431727, "activity_20": 6.639086, "activity_30": 6.754295}, "trend_signal": 0, "fair_value": 6.502853, "relative_strength": -12.637086, "rate_of_change": -0.11630667569788014, "market_dynamics": -1.04325, "expectation": {"probability": 61.2182, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 6.456, "high": 6.494, "low": 6.427, "close": 6.427, "volume": 1043}, "trend_line": 6.8579, "activity_lines": {"activity_5": 6.429933, "activity_10": 6.4184, "activity_20": 6.60309, "activity_30": 6.72569}, "trend_signal": 0, "fair_value": 6.508885, "relative_strength": -12.037787, "rate_of_change": -0.18146046637683266, "market_dynamics": -1.037904, "expectation": {"probability": 58.7886, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 6.316, "high": 6.464, "low": 6.316, "close": 6.325, "volume": 4577}, "trend_line": 6.835433, "activity_lines": {"activity_5": 6.393867, "activity_10": 6.392091, "activity_20": 6.559376, "activity_30": 6.69131}, "trend_signal": 0, "fair_value": 6.512526, "relative_strength": -13.369467, "rate_of_change": -0.32760757666340706, "market_dynamics": -0.953102, "expectation": {"probability": 60.1662, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 6.303, "high": 6.538, "low": 6.297, "close": 6.538, "volume": 6690}, "trend_line": 6.824533, "activity_lines": {"activity_5": 6.438133, "activity_10": 6.415418, "activity_20": 6.53971, "activity_30": 6.67212}, "trend_signal": 0, "fair_value": 6.516032, "relative_strength": -12.340072, "rate_of_change": -0.15946319713762616, "market_dynamics": -0.823375, "expectation": {"probability": 56.6792, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 6.462, "high": 6.486, "low": 6.25, "close": 6.25, "volume": 3732}, "trend_line": 6.800067, "activity_lines": {"activity_5": 6.3768, "activity_10": 6.39, "activity_20": 6.49631, "activity_30": 6.635054}, "trend_signal": 0, "fair_value": 6.517782, "relative_strength": -15.601771, "rate_of_change": -0.3585007208551769, "market_dynamics": -0.730556, "expectation": {"probability": 60.0087, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 6.21, "high": 6.399, "low": 6.032, "close": 6.351, "volume": 23092}, "trend_line": 6.772567, "activity_lines": {"activity_5": 6.363067, "activity_10": 6.384145, "activity_20": 6.467476, "activity_30": 6.606082}, "trend_signal": 0, "fair_value": 6.518712, "relative_strength": -12.232476, "rate_of_change": -0.4044077800998247, "market_dynamics": -0.340229, "expectation": {"probability": 57.5348, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 6.338, "high": 6.338, "low": 6.037, "close": 6.057, "volume": 2468}, "trend_line": 6.733933, "activity_lines": {"activity_5": 6.256, "activity_10": 6.325345, "activity_20": 6.414305, "activity_30": 6.559916}, "trend_signal": 0, "fair_value": 6.516064, "relative_strength": -14.346582, "rate_of_change": -0.5704483986647776, "market_dynamics": -0.353516, "expectation": {"probability": 59.456, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6.038, "high": 6.162, "low": 5.798, "close": 5.877, "volume": 5094}, "trend_line": 6.691433, "activity_lines": {"activity_5": 6.1136, "activity_10": 6.235945, "activity_20": 6.349224, "activity_30": 6.50463}, "trend_signal": 0, "fair_value": 6.513846, "relative_strength": -16.775554, "rate_of_change": -0.6311319105788612, "market_dynamics": -0.582935, "expectation": {"probability": 59.3023, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5.928, "high": 5.995, "low": 5.616, "close": 5.667, "volume": 8663}, "trend_line": 6.644833, "activity_lines": {"activity_5": 5.931067, "activity_10": 6.119055, "activity_20": 6.27059, "activity_30": 6.438538}, "trend_signal": 0, "fair_value": 6.511013, "relative_strength": -19.68786, "rate_of_change": -0.6964128610418687, "market_dynamics": -0.64405, "expectation": {"probability": 59.0227, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 5.747, "high": 5.9, "low": 5.655, "close": 5.879, "volume": 14737}, "trend_line": 6.604767, "activity_lines": {"activity_5": 5.877267, "activity_10": 6.053927, "activity_20": 6.21859, "activity_30": 6.389129}, "trend_signal": 0, "fair_value": 6.510083, "relative_strength": -17.19533, "rate_of_change": -0.6029647396706641, "market_dynamics": -0.831689, "expectation": {"probability": 56.9416, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5.856, "high": 5.9, "low": 5.691, "close": 5.821, "volume": 10359}, "trend_line": 6.576367, "activity_lines": {"activity_5": 5.828867, "activity_10": 5.9888, "activity_20": 6.1669, "activity_30": 6.338563}, "trend_signal": 0, "fair_value": 6.507359, "relative_strength": -17.549804, "rate_of_change": -0.4299924584773322, "market_dynamics": -0.765948, "expectation": {"probability": 58.8136, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5.722, "high": 5.94, "low": 5.722, "close": 5.892, "volume": 8318}, "trend_line": 6.544567, "activity_lines": {"activity_5": 5.839467, "activity_10": 5.947491, "activity_20": 6.127114, "activity_30": 6.294411}, "trend_signal": 0, "fair_value": 6.507038, "relative_strength": -10.308669, "rate_of_change": -0.4835496559118507, "market_dynamics": -0.75462, "expectation": {"probability": 56.739, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5.768, "high": 5.853, "low": 5.686, "close": 5.692, "volume": 3333}, "trend_line": 6.497133, "activity_lines": {"activity_5": 5.7944, "activity_10": 5.879545, "activity_20": 6.072286, "activity_30": 6.239406}, "trend_signal": 0, "fair_value": 6.505955, "relative_strength": -12.564629, "rate_of_change": -0.724784389861086, "market_dynamics": -0.882751, "expectation": {"probability": 59.1743, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5.731, "high": 5.742, "low": 5.518, "close": 5.528, "volume": 7787}, "trend_line": 6.4376, "activity_lines": {"activity_5": 5.707, "activity_10": 5.793291, "activity_20": 6.00771, "activity_30": 6.176882}, "trend_signal": 0, "fair_value": 6.50459, "relative_strength": -10.730953, "rate_of_change": -0.9162964649176807, "market_dynamics": -1.135108, "expectation": {"probability": 58.8186, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5.432, "high": 5.619, "low": 5.39, "close": 5.396, "volume": 7863}, "trend_line": 6.3745, "activity_lines": {"activity_5": 5.584867, "activity_10": 5.7014, "activity_20": 5.936319, "activity_30": 6.109682}, "trend_signal": 0, "fair_value": 6.500936, "relative_strength": -12.236577, "rate_of_change": -0.9801789486765176, "market_dynamics": -1.331802, "expectation": {"probability": 57.8099, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5.499, "high": 5.573, "low": 5.403, "close": 5.507, "volume": 1864}, "trend_line": 6.320733, "activity_lines": {"activity_5": 5.531933, "activity_10": 5.645218, "activity_20": 5.879881, "activity_30": 6.053714}, "trend_signal": 0, "fair_value": 6.499487, "relative_strength": -13.479845, "rate_of_change": -0.8434700760844075, "market_dynamics": -1.477176, "expectation": {"probability": 55.7063, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5.475, "high": 5.684, "low": 5.461, "close": 5.517, "volume": 7624}, "trend_line": 6.2661, "activity_lines": {"activity_5": 5.503267, "activity_10": 5.6062, "activity_20": 5.828548, "activity_30": 6.00186}, "trend_signal": 0, "fair_value": 6.497032, "relative_strength": -15.296496, "rate_of_change": -0.8643459548125183, "market_dynamics": -1.428064, "expectation": {"probability": 55.7063, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5.467, "high": 6.133, "low": 5.467, "close": 6.133, "volume": 5538}, "trend_line": 6.2295, "activity_lines": {"activity_5": 5.704933, "activity_10": 5.689, "activity_20": 5.83901, "activity_30": 5.993273}, "trend_signal": 0, "fair_value": 6.498282, "relative_strength": -9.017907, "rate_of_change": -0.5840953703260396, "market_dynamics": -0.944982, "expectation": {"probability": 56.0111, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6.068, "high": 6.16, "low": 5.886, "close": 5.924, "volume": 6608}, "trend_line": 6.192967, "activity_lines": {"activity_5": 5.807533, "activity_10": 5.729145, "activity_20": 5.831148, "activity_30": 5.973563}, "trend_signal": 0, "fair_value": 6.498769, "relative_strength": -9.783474, "rate_of_change": -0.5864515611204668, "market_dynamics": -0.422892, "expectation": {"probability": 57.9587, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5.911, "high": 6.021, "low": 5.908, "close": 5.933, "volume": 3359}, "trend_line": 6.153933, "activity_lines": {"activity_5": 5.886733, "activity_10": 5.766255, "activity_20": 5.826381, "activity_30": 5.956791}, "trend_signal": 0, "fair_value": 6.49925, "relative_strength": -10.031527, "rate_of_change": -0.6302956240522517, "market_dynamics": 0.086432, "expectation": {"probability": 55.9774, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 6.011, "high": 6.122, "low": 5.979, "close": 5.981, "volume": 4194}, "trend_line": 6.123267, "activity_lines": {"activity_5": 5.946133, "activity_10": 5.811109, "activity_20": 5.82869, "activity_30": 5.945634}, "trend_signal": 0, "fair_value": 6.499673, "relative_strength": -9.219505, "rate_of_change": -0.49831546752296585, "market_dynamics": 0.580363, "expectation": {"probability": 55.8883, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 6.011, "high": 6.011, "low": 5.742, "close": 5.761, "volume": 1775}, "trend_line": 6.090867, "activity_lines": {"activity_5": 5.9006, "activity_10": 5.813055, "activity_20": 5.812143, "activity_30": 5.922262}, "trend_signal": 0, "fair_value": 6.497929, "relative_strength": -10.815356, "rate_of_change": -0.5291293030338213, "market_dynamics": 0.564494, "expectation": {"probability": 59.4686, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5.729, "high": 5.913, "low": 5.729, "close": 5.901, "volume": 918}, "trend_line": 6.056733, "activity_lines": {"activity_5": 5.885467, "activity_10": 5.842836, "activity_20": 5.8121, "activity_30": 5.910013}, "trend_signal": 0, "fair_value": 6.49791, "relative_strength": -11.809201, "rate_of_change": -0.5604128279274508, "market_dynamics": 0.555507, "expectation": {"probability": 55.7907, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5.97, "high": 6.077, "low": 5.819, "close": 6.077, "volume": 12371}, "trend_line": 6.034733, "activity_lines": {"activity_5": 5.944467, "activity_10": 5.900818, "activity_20": 5.830838, "activity_30": 5.91132}, "trend_signal": 0, "fair_value": 6.497756, "relative_strength": -9.69376, "rate_of_change": -0.36323212530584126, "market_dynamics": 0.753285, "expectation": {"probability": 53.5889, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/6e8085c3-72ed-4860-b651-67462e642cc2/", "share_image": "https://sharemaestro.com/terminal/6e8085c3-72ed-4860-b651-67462e642cc2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}