{"ticker": {"uuid": "6e81274b-7fec-4c21-8e39-15c6ee1af00c", "symbol": "0018Z0", "name": "KB Rise Us Quantum Computing ETF", "exchange": "KSC", "asset_type": "ETF", "sector": "", "industry": "", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 0018Z0 rose 53.27%, moving from 15,000.00 to 22,990.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -26.08 and has improved across the 12-week window. Market Dynamics is 1.32 on the latest week. Expectation is undecided at 50.10%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "22,990.00"}, {"label": "12-Week Change", "value": "53.27%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 50.10%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-26.08"}, {"label": "Market Dynamics", "value": "1.32"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 22615.0, "high": 23040.0, "low": 21310.0, "close": 22990.0, "volume": 133076}, "trend_line": 16723.714616, "activity_lines": {"activity_5": 21213.333333, "activity_10": 19617.090909, "activity_20": 17818.547619, "activity_30": 17261.327155}, "trend_signal": 1, "fair_value": 14682.440979, "relative_strength": -26.083339, "rate_of_change": 0.9899554115916962, "market_dynamics": 1.324047, "expectation": {"probability": 50.096, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-03-14", "ohlcv": {"open": 9242.876896, "high": 9975.72644, "low": 9123.228004, "close": 9890.974609, "volume": 531868}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9890.974609, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 10728.517264, "high": 10907.99048, "low": 10115.31609, "close": 10200.067383, "volume": 549458}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10045.520996, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 10210.038369, "high": 10903.005319, "low": 10100.360016, "close": 10190.09668, "volume": 477144}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10093.712891, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 10040.535774, "high": 10040.535774, "low": 9173.081323, "close": 9272.789063, "volume": 456453}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9888.481934, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 8240.817065, "high": 9846.105988, "low": 8240.817065, "close": 9601.823242, "volume": 509137}, "trend_line": null, "activity_lines": {"activity_5": 9730.778125, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9831.150195, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.9859, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 9611.794096, "high": 9611.794096, "low": 8883.930117, "close": 9028.505859, "volume": 102680}, "trend_line": null, "activity_lines": {"activity_5": 9463.230013, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9697.376139, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.9608, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 8993.608512, "high": 9836.13595, "low": 8734.369141, "close": 9781.296875, "volume": 130249}, "trend_line": null, "activity_lines": {"activity_5": 9504.110156, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9709.364816, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.375, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 9935.843131, "high": 11765.47437, "low": 9631.73511, "close": 9771.326172, "volume": 21526}, "trend_line": null, "activity_lines": {"activity_5": 9569.584766, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9717.109985, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.0323, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 9965.755353, "high": 10489.219507, "low": 9641.706595, "close": 10289.804688, "volume": 55868}, "trend_line": null, "activity_lines": {"activity_5": 9835.803581, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9780.74273, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.4641, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 10409.45346, "high": 11256.966597, "low": 10354.614385, "close": 11032.625, "volume": 121127}, "trend_line": null, "activity_lines": {"activity_5": 10281.828125, "activity_10": 9994.670668, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9905.930957, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 11212.098217, "high": 12298.908711, "low": 11052.566472, "close": 12164.303711, "volume": 172215}, "trend_line": null, "activity_lines": {"activity_5": 11009.692123, "activity_10": 10405.283896, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10111.237571, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.6807, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 12164.303862, "high": 12558.147742, "low": 11835.269268, "close": 11905.064453, "volume": 53064}, "trend_line": null, "activity_lines": {"activity_5": 11442.089844, "activity_10": 10727.429457, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10260.723145, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.2273, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 11790.401051, "high": 11994.801253, "low": 11511.220307, "close": 11780.429688, "volume": 455911}, "trend_line": null, "activity_lines": {"activity_5": 11691.358138, "activity_10": 10995.914205, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10377.623648, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.8276, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 11825.298047, "high": 12588.060191, "low": 11825.298047, "close": 12174.274414, "volume": 722494}, "trend_line": null, "activity_lines": {"activity_5": 11937.967774, "activity_10": 11307.091939, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10505.955846, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.2393, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 12069.581129, "high": 12523.250357, "low": 11939.961505, "close": 12378.674805, "volume": 762732}, "trend_line": null, "activity_lines": {"activity_5": 12127.079557, "activity_10": 11602.679102, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10630.803776, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.1364, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 12378.674126, "high": 12488.352539, "low": 12149.347301, "close": 12488.352539, "volume": 706648}, "trend_line": null, "activity_lines": {"activity_5": 12263.013932, "activity_10": 11867.71946, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10746.900574, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.0914, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 13460.499824, "high": 13465.485194, "low": 12363.718356, "close": 13300.967773, "volume": 212212}, "trend_line": null, "activity_lines": {"activity_5": 12648.216797, "activity_10": 12217.60174, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10897.139821, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.4541, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 13295.982366, "high": 13310.938477, "low": 12981.904725, "close": 13126.480469, "volume": 67772}, "trend_line": null, "activity_lines": {"activity_5": 12882.197005, "activity_10": 12471.765039, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11020.992079, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.3256, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 12882.197341, "high": 13909.183594, "low": 12717.680115, "close": 13909.183594, "volume": 98197}, "trend_line": null, "activity_lines": {"activity_5": 13287.341537, "activity_10": 12807.235192, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11173.002159, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.3529, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 13909.183632, "high": 13954.051966, "low": 13295.982946, "close": 13430.587891, "volume": 62128}, "trend_line": null, "activity_lines": {"activity_5": 13417.293555, "activity_10": 12989.881055, "activity_20": 12051.112086, "activity_30": null}, "trend_signal": 0, "fair_value": 11285.881445, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.3963, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 13520.324051, "high": 13575.163481, "low": 13031.758336, "close": 13151.407227, "volume": 54675}, "trend_line": null, "activity_lines": {"activity_5": 13384.057813, "activity_10": 13078.167472, "activity_20": 12228.781208, "activity_30": null}, "trend_signal": 0, "fair_value": 11374.716006, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.2846, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 13540.265731, "high": 13540.265731, "low": 12573.103893, "close": 13136.451172, "volume": 41825}, "trend_line": null, "activity_lines": {"activity_5": 13301.633073, "activity_10": 13145.787269, "activity_20": 12389.500075, "activity_30": null}, "trend_signal": 0, "fair_value": 11454.794878, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.9632, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 13300.967886, "high": 13540.26585, "low": 13226.187332, "close": 13480.441406, "volume": 44082}, "trend_line": null, "activity_lines": {"activity_5": 13344.839518, "activity_10": 13253.561896, "activity_20": 12568.997136, "activity_30": null}, "trend_signal": 0, "fair_value": 11542.866466, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.1111, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 13440.557952, "high": 13440.557952, "low": 12792.459924, "close": 12802.430664, "volume": 27855}, "trend_line": null, "activity_lines": {"activity_5": 13138.444987, "activity_10": 13207.152539, "activity_20": 12668.253437, "activity_30": null}, "trend_signal": 0, "fair_value": 11595.348307, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.4554, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 13121.494723, "high": 13510.353591, "low": 13016.802412, "close": 13490.412109, "volume": 28916}, "trend_line": null, "activity_lines": {"activity_5": 13235.161133, "activity_10": 13274.409695, "activity_20": 12816.223963, "activity_30": null}, "trend_signal": 0, "fair_value": 11671.150859, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.6231, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 13490.411804, "high": 13490.411804, "low": 13166.363112, "close": 13325.894531, "volume": 30117}, "trend_line": null, "activity_lines": {"activity_5": 13273.049804, "activity_10": 13291.541158, "activity_20": 12930.009059, "activity_30": null}, "trend_signal": 0, "fair_value": 11734.794847, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.4495, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 13325.894606, "high": 13849.358812, "low": 13276.040904, "close": 13739.680664, "volume": 45777}, "trend_line": null, "activity_lines": {"activity_5": 13437.2347, "activity_10": 13368.678427, "activity_20": 13062.738602, "activity_30": null}, "trend_signal": 0, "fair_value": 11809.049877, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.2146, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 14263.144909, "high": 15464.619216, "low": 14123.554536, "close": 15444.677734, "volume": 159303}, "trend_line": null, "activity_lines": {"activity_5": 14129.536653, "activity_10": 13747.838565, "activity_20": 13338.999372, "activity_30": null}, "trend_signal": 0, "fair_value": 11938.893729, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.0, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 16227.381133, "high": 16481.635031, "low": 16008.024133, "close": 16307.146484, "volume": 197256}, "trend_line": null, "activity_lines": {"activity_5": 14978.379101, "activity_10": 14241.662162, "activity_20": 13670.384063, "activity_30": null}, "trend_signal": 0, "fair_value": 12089.523134, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.463562, "expectation": {"probability": 53.6232, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 16307.146711, "high": 16332.073563, "low": 15743.799805, "close": 16112.716797, "volume": 80952}, "trend_line": 12223.62959, "activity_lines": {"activity_5": 15528.763932, "activity_10": 14656.535582, "activity_20": 13954.597633, "activity_30": 13240.146604}, "trend_signal": 1, "fair_value": 12223.62959, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.709, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 18356.132664, "high": 18396.015625, "low": 18116.8349, "close": 18396.015625, "volume": 61195}, "trend_line": 12507.130957, "activity_lines": {"activity_5": 16665.42806, "activity_10": 15437.788263, "activity_20": 14432.07732, "activity_30": 13638.365058}, "trend_signal": 1, "fair_value": 12422.738817, "relative_strength": null, "rate_of_change": 2.3192895769021655, "market_dynamics": 0.988889, "expectation": {"probability": 45.5814, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 17468.737516, "high": 19039.130199, "low": 17403.927325, "close": 17513.605469, "volume": 380577}, "trend_line": 12750.91556, "activity_lines": {"activity_5": 17169.947396, "activity_10": 15963.246218, "activity_20": 14795.843127, "activity_30": 13961.363414}, "trend_signal": 1, "fair_value": 12581.8284, "relative_strength": null, "rate_of_change": 1.9491648711294458, "market_dynamics": 1.098252, "expectation": {"probability": 62.1622, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 17603.342752, "high": 18547.571899, "low": 16032.951331, "close": 17274.308594, "volume": 339302}, "trend_line": 12987.055957, "activity_lines": {"activity_5": 17343.10612, "activity_10": 16365.611026, "activity_20": 15110.111416, "activity_30": 14253.195222}, "trend_signal": 1, "fair_value": 12724.024769, "relative_strength": null, "rate_of_change": 1.8519485592139002, "market_dynamics": 1.091632, "expectation": {"probability": 54.5024, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 17628.269569, "high": 18545.576961, "low": 17269.323051, "close": 18071.966797, "volume": 137404}, "trend_line": 13280.361882, "activity_lines": {"activity_5": 17660.175521, "activity_10": 16844.025195, "activity_20": 15474.185826, "activity_30": 14581.253986}, "trend_signal": 1, "fair_value": 12881.317182, "relative_strength": null, "rate_of_change": 2.2584481499974394, "market_dynamics": 1.137223, "expectation": {"probability": 41.6107, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 18445.870286, "high": 18485.753249, "low": 16671.078148, "close": 17005.097656, "volume": 140673}, "trend_line": 13527.137695, "activity_lines": {"activity_5": 17503.967188, "activity_10": 17032.653409, "activity_20": 15708.569401, "activity_30": 14821.55952}, "trend_signal": 1, "fair_value": 12999.139481, "relative_strength": null, "rate_of_change": 1.8582009676594462, "market_dynamics": 1.026539, "expectation": {"probability": 53.4799, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 17264.33774, "high": 17374.015889, "low": 15509.486949, "close": 15604.208984, "volume": 73433}, "trend_line": 13746.3278, "activity_lines": {"activity_5": 16821.303906, "activity_10": 16902.671218, "activity_20": 15787.504422, "activity_30": 14955.564119}, "trend_signal": 1, "fair_value": 13071.502523, "relative_strength": null, "rate_of_change": 1.6203731339337095, "market_dynamics": 0.675264, "expectation": {"probability": 48.8294, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 15918.287189, "high": 16900.404991, "low": 14871.360026, "close": 15215.350586, "volume": 94139}, "trend_line": 13927.462923, "activity_lines": {"activity_5": 16195.141601, "activity_10": 16660.563601, "activity_20": 15814.567899, "activity_30": 15050.339783}, "trend_signal": 1, "fair_value": 13129.444362, "relative_strength": null, "rate_of_change": 1.3176982655687872, "market_dynamics": 0.235811, "expectation": {"probability": 44.2424, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 15215.349804, "high": 16147.614258, "low": 15195.408323, "close": 16147.614258, "volume": 41791}, "trend_line": 14140.005859, "activity_lines": {"activity_5": 16032.950846, "activity_10": 16561.128107, "activity_20": 15921.302283, "activity_30": 15193.575353}, "trend_signal": 1, "fair_value": 13208.869886, "relative_strength": null, "rate_of_change": 1.5260707364656156, "market_dynamics": -0.161056, "expectation": {"probability": 38.1471, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 16287.205024, "high": 17408.91394, "low": 15838.521279, "close": 17184.572266, "volume": 60286}, "trend_line": 14369.831445, "activity_lines": {"activity_5": 16291.525716, "activity_10": 16637.449769, "activity_20": 16112.408222, "activity_30": 15389.998992}, "trend_signal": 1, "fair_value": 13310.810973, "relative_strength": null, "rate_of_change": 1.6253570775836481, "market_dynamics": -0.390925, "expectation": {"probability": 41.4948, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 17159.644719, "high": 17284.279016, "low": 16686.033827, "close": 17064.921875, "volume": 53619}, "trend_line": 14570.908008, "activity_lines": {"activity_5": 16569.376758, "activity_10": 16676.063619, "activity_20": 16276.521796, "activity_30": 15563.875794}, "trend_signal": 1, "fair_value": 13404.663745, "relative_strength": null, "rate_of_change": 1.399296601143957, "market_dynamics": -0.434903, "expectation": {"probability": 51.6484, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 16686.035194, "high": 16735.8889, "low": 15873.418796, "close": 16127.672852, "volume": 36885}, "trend_line": 14703.020313, "activity_lines": {"activity_5": 16530.823177, "activity_10": 16526.955735, "activity_20": 16334.067206, "activity_30": 15664.312235}, "trend_signal": 1, "fair_value": 13471.078601, "relative_strength": null, "rate_of_change": 0.9066854648143117, "market_dynamics": -0.509612, "expectation": {"probability": 48.2051, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 16391.897144, "high": 17194.542501, "low": 16232.365742, "close": 16357.0, "volume": 57498}, "trend_line": 14851.418164, "activity_lines": {"activity_5": 16533.814388, "activity_10": 16460.786293, "activity_20": 16399.280604, "activity_30": 15771.020602}, "trend_signal": 1, "fair_value": 13539.791016, "relative_strength": null, "rate_of_change": 1.0093018158234501, "market_dynamics": -0.673351, "expectation": {"probability": 40.3361, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 15975.0, "high": 16000.0, "low": 15735.0, "close": 15940.0, "volume": 56981}, "trend_line": 14990.070508, "activity_lines": {"activity_5": 16321.695638, "activity_10": 16339.827859, "activity_20": 16409.443769, "activity_30": 15841.251689}, "trend_signal": 1, "fair_value": 13595.609829, "relative_strength": null, "rate_of_change": 0.9335966603923043, "market_dynamics": -0.906938, "expectation": {"probability": 48.4513, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 16290.0, "high": 16885.0, "low": 16135.0, "close": 16865.0, "volume": 70383}, "trend_line": 15146.428027, "activity_lines": {"activity_5": 16431.751172, "activity_10": 16411.311399, "activity_20": 16495.989988, "activity_30": 15962.214882}, "trend_signal": 1, "fair_value": 13669.914151, "relative_strength": null, "rate_of_change": 1.0430739396225874, "market_dynamics": -1.007821, "expectation": {"probability": 40.9006, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 16865.0, "high": 17295.0, "low": 16805.0, "close": 17200.0, "volume": 94698}, "trend_line": 15307.138867, "activity_lines": {"activity_5": 16674.77819, "activity_10": 16565.648881, "activity_20": 16595.095401, "activity_30": 16094.703396}, "trend_signal": 1, "fair_value": 13748.360504, "relative_strength": null, "rate_of_change": 1.061047791027144, "market_dynamics": -0.969025, "expectation": {"probability": 43.6494, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 17200.0, "high": 17250.0, "low": 16835.0, "close": 17050.0, "volume": 146167}, "trend_line": 15459.193783, "activity_lines": {"activity_5": 16858.8, "activity_10": 16689.169957, "activity_20": 16662.250395, "activity_30": 16207.14605}, "trend_signal": 1, "fair_value": 13820.135275, "relative_strength": null, "rate_of_change": 0.9933594861924824, "market_dynamics": -0.83321, "expectation": {"probability": 51.5888, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 16355.0, "high": 17615.0, "low": 15945.0, "close": 15970.0, "volume": 121052}, "trend_line": 15548.161523, "activity_lines": {"activity_5": 16621.333333, "activity_10": 16590.040288, "activity_20": 16608.814411, "activity_30": 16240.10129}, "trend_signal": 1, "fair_value": 13865.877078, "relative_strength": null, "rate_of_change": 0.5755005160607737, "market_dynamics": -0.758265, "expectation": {"probability": 49.1979, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 15790.0, "high": 16005.0, "low": 14780.0, "close": 15015.0, "volume": 105994}, "trend_line": 15611.112175, "activity_lines": {"activity_5": 16091.333333, "activity_10": 16303.553356, "activity_20": 16453.805478, "activity_30": 16205.703772}, "trend_signal": 1, "fair_value": 13889.817139, "relative_strength": null, "rate_of_change": 0.4048752124608317, "market_dynamics": -0.888485, "expectation": {"probability": 47.7551, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 15970.0, "high": 15975.0, "low": 14925.0, "close": 14945.0, "volume": 45300}, "trend_line": 15645.639388, "activity_lines": {"activity_5": 15599.666667, "activity_10": 16024.932138, "activity_20": 16294.175963, "activity_30": 16162.728793}, "trend_signal": 0, "fair_value": 13911.351483, "relative_strength": null, "rate_of_change": 0.22117074435793294, "market_dynamics": -1.098064, "expectation": {"probability": 51.6997, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 15205.0, "high": 15205.0, "low": 15040.0, "close": 15070.0, "volume": 22910}, "trend_line": 15700.286458, "activity_lines": {"activity_5": 15277.666667, "activity_10": 15809.757688, "activity_20": 16152.937621, "activity_30": 16125.590768}, "trend_signal": 0, "fair_value": 13934.524453, "relative_strength": null, "rate_of_change": 0.34927987693436474, "market_dynamics": -1.339244, "expectation": {"probability": 43.5935, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 14970.0, "high": 16700.0, "low": 14720.0, "close": 15220.0, "volume": 91168}, "trend_line": 15769.239551, "activity_lines": {"activity_5": 15147.666667, "activity_10": 15658.127273, "activity_20": 16030.950312, "activity_30": 16094.604545}, "trend_signal": 0, "fair_value": 13959.729856, "relative_strength": null, "rate_of_change": 0.43918366193162917, "market_dynamics": -1.379636, "expectation": {"probability": 45.6738, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 15260.0, "high": 15420.0, "low": 14850.0, "close": 15150.0, "volume": 64276}, "trend_line": 15836.357845, "activity_lines": {"activity_5": 15116.333333, "activity_10": 15510.272727, "activity_20": 15917.42022, "activity_30": 16054.653606}, "trend_signal": 0, "fair_value": 13982.619667, "relative_strength": -31.625511, "rate_of_change": 0.4256279688245563, "market_dynamics": -1.418067, "expectation": {"probability": 57.4913, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 15015.0, "high": 15290.0, "low": 14585.0, "close": 15000.0, "volume": 29913}, "trend_line": 15887.009798, "activity_lines": {"activity_5": 15089.666667, "activity_10": 15357.090909, "activity_20": 15800.859677, "activity_30": 16000.695035}, "trend_signal": 0, "fair_value": 14001.815522, "relative_strength": -30.721739, "rate_of_change": 0.31984597402862414, "market_dynamics": -1.462572, "expectation": {"probability": 53.5714, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 14955.0, "high": 15225.0, "low": 14870.0, "close": 14960.0, "volume": 22041}, "trend_line": 15958.928776, "activity_lines": {"activity_5": 15050.666667, "activity_10": 15213.727273, "activity_20": 15691.319652, "activity_30": 15940.887952}, "trend_signal": 0, "fair_value": 14019.559679, "relative_strength": -34.010828, "rate_of_change": 0.45269046166922694, "market_dynamics": -1.549814, "expectation": {"probability": 48.6726, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 14520.0, "high": 15225.0, "low": 14405.0, "close": 14900.0, "volume": 22598}, "trend_line": 16005.915039, "activity_lines": {"activity_5": 14990.666667, "activity_10": 15094.090909, "activity_20": 15590.884231, "activity_30": 15872.569966}, "trend_signal": 0, "fair_value": 14035.567685, "relative_strength": -29.709844, "rate_of_change": 0.29441990536770646, "market_dynamics": -1.682707, "expectation": {"probability": 44.5946, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 14180.0, "high": 15090.0, "low": 13890.0, "close": 14920.0, "volume": 11763}, "trend_line": 16059.051888, "activity_lines": {"activity_5": 14948.666667, "activity_10": 15019.909091, "activity_20": 15502.377846, "activity_30": 15802.510931}, "trend_signal": 0, "fair_value": 14051.361119, "relative_strength": -28.461367, "rate_of_change": 0.33198257563236616, "market_dynamics": -1.716875, "expectation": {"probability": 39.0456, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 14920.0, "high": 15310.0, "low": 14860.0, "close": 15250.0, "volume": 25814}, "trend_line": 16109.395866, "activity_lines": {"activity_5": 15036.666667, "activity_10": 15044.454545, "activity_20": 15448.558171, "activity_30": 15750.314035}, "trend_signal": 0, "fair_value": 14072.389871, "relative_strength": -32.439015, "rate_of_change": 0.3134928409915652, "market_dynamics": -1.541413, "expectation": {"probability": 42.2998, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 15260.0, "high": 17690.0, "low": 15205.0, "close": 17500.0, "volume": 119777}, "trend_line": 16177.906608, "activity_lines": {"activity_5": 15868.0, "activity_10": 15491.181818, "activity_20": 15608.859212, "activity_30": 15840.030431}, "trend_signal": 0, "fair_value": 14131.486598, "relative_strength": -26.343587, "rate_of_change": 0.4252843655335036, "market_dynamics": -0.924744, "expectation": {"probability": 43.2203, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 17920.0, "high": 18465.0, "low": 17640.0, "close": 18155.0, "volume": 93319}, "trend_line": 16239.501725, "activity_lines": {"activity_5": 16751.0, "activity_10": 16011.818182, "activity_20": 15825.101274, "activity_30": 15967.584843}, "trend_signal": 0, "fair_value": 14199.68174, "relative_strength": -26.552532, "rate_of_change": 0.3807360154344189, "market_dynamics": -0.27758, "expectation": {"probability": 45.5285, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 18155.0, "high": 18250.0, "low": 17685.0, "close": 17890.0, "volume": 59118}, "trend_line": 16298.744499, "activity_lines": {"activity_5": 17332.666667, "activity_10": 16425.909091, "activity_20": 16011.484156, "activity_30": 16074.068603}, "trend_signal": 0, "fair_value": 14261.187044, "relative_strength": -28.578265, "rate_of_change": 0.3648065993847498, "market_dynamics": 0.332833, "expectation": {"probability": 49.6269, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 18600.0, "high": 19300.0, "low": 18425.0, "close": 19205.0, "volume": 64477}, "trend_line": 16325.710645, "activity_lines": {"activity_5": 18153.333333, "activity_10": 17027.818182, "activity_20": 16319.17619, "activity_30": 16261.568958}, "trend_signal": 0, "fair_value": 14342.233158, "relative_strength": -32.029744, "rate_of_change": 0.1654492221879626, "market_dynamics": 0.909209, "expectation": {"probability": 44.7326, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 19385.0, "high": 20635.0, "low": 19350.0, "close": 20290.0, "volume": 89003}, "trend_line": 16418.257129, "activity_lines": {"activity_5": 19050.0, "activity_10": 17754.545455, "activity_20": 16715.547619, "activity_30": 16517.329562}, "trend_signal": 1, "fair_value": 14438.164882, "relative_strength": -27.592166, "rate_of_change": 0.5668756846939831, "market_dynamics": 1.089064, "expectation": {"probability": 44.086, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 19830.0, "high": 22400.0, "low": 19035.0, "close": 21520.0, "volume": 107010}, "trend_line": 16559.780176, "activity_lines": {"activity_5": 20020.666667, "activity_10": 18611.454545, "activity_20": 17210.333333, "activity_30": 16846.474263}, "trend_signal": 1, "fair_value": 14550.574963, "relative_strength": -25.929132, "rate_of_change": 0.8619858118193487, "market_dynamics": 1.182701, "expectation": {"probability": 46.9388, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 22615.0, "high": 23040.0, "low": 21310.0, "close": 22990.0, "volume": 133076}, "trend_line": 16723.714616, "activity_lines": {"activity_5": 21213.333333, "activity_10": 19617.090909, "activity_20": 17818.547619, "activity_30": 17261.327155}, "trend_signal": 1, "fair_value": 14682.440979, "relative_strength": -26.083339, "rate_of_change": 0.9899554115916962, "market_dynamics": 1.324047, "expectation": {"probability": 50.096, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/6e81274b-7fec-4c21-8e39-15c6ee1af00c/", "share_image": "https://sharemaestro.com/terminal/6e81274b-7fec-4c21-8e39-15c6ee1af00c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}