{"ticker": {"uuid": "6e81a128-2499-4e74-a7e5-e617d56e3d2b", "symbol": "SPX", "name": "Spenda Limited", "exchange": "ASX", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Infrastructure", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, SPX fell 92.50%, moving from 0.04 to 0.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -95.16 and has softened across the 12-week window. Market Dynamics is -0.92 on the latest week. Next-week expectancy is negative at 23.01% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "0.00"}, {"label": "12-Week Change", "value": "-92.50%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 23.01%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-95.16"}, {"label": "Market Dynamics", "value": "-0.92"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 50985}, "trend_line": 0.035021, "activity_lines": {"activity_5": 0.003067, "activity_10": 0.006493, "activity_20": 0.016778, "activity_30": 0.02516}, "trend_signal": 0, "fair_value": 0.147825, "relative_strength": -95.156652, "rate_of_change": -5.146122802741003, "market_dynamics": -0.917044, "expectation": {"probability": 23.0088, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 0.2, "high": 0.22, "low": 0.18, "close": 0.2, "volume": 2546218}, "trend_line": 0.237667, "activity_lines": {"activity_5": 0.185333, "activity_10": 0.190909, "activity_20": 0.21019, "activity_30": 0.221892}, "trend_signal": 0, "fair_value": 0.698333, "relative_strength": -17.894388, "rate_of_change": -0.2794409502670633, "market_dynamics": -0.847711, "expectation": {"probability": 30.3292, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.22, "high": 0.22, "low": 0.18, "close": 0.18, "volume": 1170359}, "trend_line": 0.236333, "activity_lines": {"activity_5": 0.185333, "activity_10": 0.186545, "activity_20": 0.20619, "activity_30": 0.218172}, "trend_signal": 0, "fair_value": 0.698077, "relative_strength": -25.946553, "rate_of_change": -0.5612895353582962, "market_dynamics": -0.790166, "expectation": {"probability": 31.0209, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.18, "high": 0.18, "low": 0.16, "close": 0.18, "volume": 169714}, "trend_line": 0.231333, "activity_lines": {"activity_5": 0.185333, "activity_10": 0.183636, "activity_20": 0.202381, "activity_30": 0.214538}, "trend_signal": 0, "fair_value": 0.697564, "relative_strength": -24.730101, "rate_of_change": -2.1156588373185197, "market_dynamics": -0.630437, "expectation": {"probability": 29.6341, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.16, "high": 0.18, "low": 0.16, "close": 0.18, "volume": 1316970}, "trend_line": 0.228667, "activity_lines": {"activity_5": 0.184, "activity_10": 0.182182, "activity_20": 0.198857, "activity_30": 0.211226}, "trend_signal": 0, "fair_value": 0.696923, "relative_strength": -24.581522, "rate_of_change": -1.1524512283158916, "market_dynamics": -0.666183, "expectation": {"probability": 29.3275, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.18, "high": 0.18, "low": 0.14, "close": 0.16, "volume": 414898}, "trend_line": 0.223333, "activity_lines": {"activity_5": 0.174667, "activity_10": 0.177818, "activity_20": 0.193619, "activity_30": 0.206796}, "trend_signal": 0, "fair_value": 0.694487, "relative_strength": -30.579238, "rate_of_change": -2.332649660860555, "market_dynamics": -0.850045, "expectation": {"probability": 30.0382, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.14, "high": 0.16, "low": 0.14, "close": 0.14, "volume": 275139}, "trend_line": 0.219333, "activity_lines": {"activity_5": 0.161333, "activity_10": 0.170909, "activity_20": 0.186857, "activity_30": 0.201419}, "trend_signal": 0, "fair_value": 0.69, "relative_strength": -38.143927, "rate_of_change": -1.7910474493245527, "market_dynamics": -0.991498, "expectation": {"probability": 29.743, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.16, "high": 0.16, "low": 0.14, "close": 0.14, "volume": 365664}, "trend_line": 0.215333, "activity_lines": {"activity_5": 0.152, "activity_10": 0.164727, "activity_20": 0.180571, "activity_30": 0.196301}, "trend_signal": 0, "fair_value": 0.685897, "relative_strength": -38.833406, "rate_of_change": -1.8237109782841634, "market_dynamics": -1.197744, "expectation": {"probability": 28.3353, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.14, "high": 0.16, "low": 0.13, "close": 0.14, "volume": 772322}, "trend_line": 0.211333, "activity_lines": {"activity_5": 0.145333, "activity_10": 0.159273, "activity_20": 0.175048, "activity_30": 0.191441}, "trend_signal": 0, "fair_value": 0.682179, "relative_strength": -37.095913, "rate_of_change": -1.85758801484213, "market_dynamics": -1.513491, "expectation": {"probability": 28.0548, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.16, "high": 0.2, "low": 0.14, "close": 0.18, "volume": 1355446}, "trend_line": 0.208667, "activity_lines": {"activity_5": 0.154667, "activity_10": 0.161455, "activity_20": 0.174, "activity_30": 0.189419}, "trend_signal": 0, "fair_value": 0.679231, "relative_strength": -19.795151, "rate_of_change": -1.26151618535676, "market_dynamics": -1.178745, "expectation": {"probability": 27.4858, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.18, "high": 0.19, "low": 0.14, "close": 0.16, "volume": 877623}, "trend_line": 0.205333, "activity_lines": {"activity_5": 0.157333, "activity_10": 0.159636, "activity_20": 0.171238, "activity_30": 0.18628}, "trend_signal": 0, "fair_value": 0.675256, "relative_strength": -25.946205, "rate_of_change": -1.597761025940855, "market_dynamics": -0.78724, "expectation": {"probability": 29.4565, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.18, "high": 0.2, "low": 0.16, "close": 0.2, "volume": 885732}, "trend_line": 0.203333, "activity_lines": {"activity_5": 0.173333, "activity_10": 0.165818, "activity_20": 0.172476, "activity_30": 0.185935}, "trend_signal": 0, "fair_value": 0.672051, "relative_strength": -6.656784, "rate_of_change": -0.9740275552395251, "market_dynamics": -0.170635, "expectation": {"probability": 27.8682, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.2, "high": 0.24, "low": 0.17, "close": 0.2, "volume": 1775443}, "trend_line": 0.202667, "activity_lines": {"activity_5": 0.185333, "activity_10": 0.172, "activity_20": 0.173905, "activity_30": 0.18572}, "trend_signal": 0, "fair_value": 0.668846, "relative_strength": -5.163429, "rate_of_change": -0.32754152055986974, "market_dynamics": 0.496708, "expectation": {"probability": 28.2147, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.2, "high": 0.26, "low": 0.2, "close": 0.26, "volume": 1641349}, "trend_line": 0.203333, "activity_lines": {"activity_5": 0.213333, "activity_10": 0.188727, "activity_20": 0.181333, "activity_30": 0.189419}, "trend_signal": 0, "fair_value": 0.665513, "relative_strength": 21.262476, "rate_of_change": 0.32861788056269636, "market_dynamics": 0.835072, "expectation": {"probability": 25.9554, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.26, "high": 0.32, "low": 0.22, "close": 0.28, "volume": 2416144}, "trend_line": 0.205333, "activity_lines": {"activity_5": 0.24, "activity_10": 0.207636, "activity_20": 0.190667, "activity_30": 0.194366}, "trend_signal": 0, "fair_value": 0.662179, "relative_strength": 33.045081, "rate_of_change": 0.9836081698494459, "market_dynamics": 1.228225, "expectation": {"probability": 27.1713, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.28, "high": 0.28, "low": 0.22, "close": 0.22, "volume": 1389492}, "trend_line": 0.204667, "activity_lines": {"activity_5": 0.24, "activity_10": 0.213818, "activity_20": 0.194, "activity_30": 0.195312}, "trend_signal": 0, "fair_value": 0.658462, "relative_strength": 5.67851, "rate_of_change": -0.32435117589476603, "market_dynamics": 1.254169, "expectation": {"probability": 31.9841, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.22, "high": 0.24, "low": 0.18, "close": 0.18, "volume": 2007896}, "trend_line": 0.202667, "activity_lines": {"activity_5": 0.222667, "activity_10": 0.211636, "activity_20": 0.193524, "activity_30": 0.19372}, "trend_signal": 0, "fair_value": 0.655128, "relative_strength": -15.082506, "rate_of_change": -0.9771971055421608, "market_dynamics": 1.156601, "expectation": {"probability": 29.6058, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.2, "high": 0.21, "low": 0.18, "close": 0.2, "volume": 1312358}, "trend_line": 0.199333, "activity_lines": {"activity_5": 0.213333, "activity_10": 0.212364, "activity_20": 0.194952, "activity_30": 0.193548}, "trend_signal": 0, "fair_value": 0.651923, "relative_strength": -5.667646, "rate_of_change": -1.6450630837778244, "market_dynamics": 0.958119, "expectation": {"probability": 26.2694, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.2, "high": 0.24, "low": 0.18, "close": 0.22, "volume": 1252956}, "trend_line": 0.197333, "activity_lines": {"activity_5": 0.210667, "activity_10": 0.215636, "activity_20": 0.19819, "activity_30": 0.194882}, "trend_signal": 0, "fair_value": 0.649103, "relative_strength": 2.482187, "rate_of_change": -1.003346159441739, "market_dynamics": 0.732547, "expectation": {"probability": 28.4978, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.22, "high": 0.24, "low": 0.22, "close": 0.24, "volume": 800647}, "trend_line": 0.198, "activity_lines": {"activity_5": 0.217333, "activity_10": 0.221091, "activity_20": 0.203048, "activity_30": 0.197634}, "trend_signal": 0, "fair_value": 0.646795, "relative_strength": 11.571787, "rate_of_change": 0.3380073277150811, "market_dynamics": 0.664471, "expectation": {"probability": 29.841, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.24, "high": 0.28, "low": 0.22, "close": 0.24, "volume": 1537676}, "trend_line": 0.199333, "activity_lines": {"activity_5": 0.226667, "activity_10": 0.225455, "activity_20": 0.207524, "activity_30": 0.200344}, "trend_signal": 1, "fair_value": 0.644487, "relative_strength": 10.605439, "rate_of_change": 0.6732323232323236, "market_dynamics": 0.730345, "expectation": {"probability": 38.1764, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.26, "high": 0.26, "low": 0.22, "close": 0.26, "volume": 330021}, "trend_line": 0.2, "activity_lines": {"activity_5": 0.241333, "activity_10": 0.232, "activity_20": 0.213714, "activity_30": 0.204258}, "trend_signal": 1, "fair_value": 0.641538, "relative_strength": 17.178051, "rate_of_change": 0.3346159441738201, "market_dynamics": 0.800923, "expectation": {"probability": 35.7488, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.26, "high": 0.28, "low": 0.23, "close": 0.24, "volume": 603800}, "trend_line": 0.199333, "activity_lines": {"activity_5": 0.244, "activity_10": 0.233818, "activity_20": 0.217714, "activity_30": 0.206839}, "trend_signal": 1, "fair_value": 0.638462, "relative_strength": 4.467225, "rate_of_change": -0.33350000000000046, "market_dynamics": 0.784811, "expectation": {"probability": 38.7246, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.26, "high": 0.26, "low": 0.24, "close": 0.24, "volume": 799306}, "trend_line": 0.198667, "activity_lines": {"activity_5": 0.244, "activity_10": 0.234909, "activity_20": 0.221429, "activity_30": 0.209462}, "trend_signal": 1, "fair_value": 0.635385, "relative_strength": 3.579819, "rate_of_change": -0.33411427109409875, "market_dynamics": 0.733624, "expectation": {"probability": 37.9443, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.26, "high": 0.28, "low": 0.24, "close": 0.26, "volume": 1218089}, "trend_line": 0.2, "activity_lines": {"activity_5": 0.249333, "activity_10": 0.24, "activity_20": 0.226762, "activity_30": 0.213419}, "trend_signal": 1, "fair_value": 0.632179, "relative_strength": 10.686388, "rate_of_change": 0.6709720285704223, "market_dynamics": 0.746524, "expectation": {"probability": 34.1241, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.26, "high": 0.28, "low": 0.26, "close": 0.26, "volume": 387617}, "trend_line": 0.201333, "activity_lines": {"activity_5": 0.253333, "activity_10": 0.245455, "activity_20": 0.231714, "activity_30": 0.21729}, "trend_signal": 1, "fair_value": 0.628205, "relative_strength": 13.011103, "rate_of_change": 0.6665000000000004, "market_dynamics": 0.725181, "expectation": {"probability": 36.8421, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.28, "high": 0.28, "low": 0.26, "close": 0.28, "volume": 607446}, "trend_line": 0.204667, "activity_lines": {"activity_5": 0.262667, "activity_10": 0.253818, "activity_20": 0.238095, "activity_30": 0.222366}, "trend_signal": 1, "fair_value": 0.621795, "relative_strength": 21.413429, "rate_of_change": 1.655963006561257, "market_dynamics": 0.83683, "expectation": {"probability": 32.101, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.28, "high": 0.29, "low": 0.24, "close": 0.28, "volume": 685097}, "trend_line": 0.208, "activity_lines": {"activity_5": 0.270667, "activity_10": 0.260364, "activity_20": 0.24381, "activity_30": 0.227226}, "trend_signal": 1, "fair_value": 0.614359, "relative_strength": 23.07579, "rate_of_change": 1.6284989763860331, "market_dynamics": 0.936161, "expectation": {"probability": 35.0277, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.28, "high": 0.28, "low": 0.28, "close": 0.28, "volume": 0}, "trend_line": 0.212, "activity_lines": {"activity_5": 0.276, "activity_10": 0.265455, "activity_20": 0.248857, "activity_30": 0.231871}, "trend_signal": 1, "fair_value": 0.608077, "relative_strength": 20.710678, "rate_of_change": 1.923076923076925, "market_dynamics": 0.852842, "expectation": {"probability": 34.8987, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.29, "high": 0.36, "low": 0.24, "close": 0.34, "volume": 3306010}, "trend_line": 0.218, "activity_lines": {"activity_5": 0.298667, "activity_10": 0.280364, "activity_20": 0.258952, "activity_30": 0.240129}, "trend_signal": 1, "fair_value": 0.602308, "relative_strength": 42.961933, "rate_of_change": 2.8301886792452855, "market_dynamics": 1.119496, "expectation": {"probability": 32.1142, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.34, "high": 0.35, "low": 0.26, "close": 0.26, "volume": 1020875}, "trend_line": 0.22, "activity_lines": {"activity_5": 0.289333, "activity_10": 0.278909, "activity_20": 0.260667, "activity_30": 0.242839}, "trend_signal": 1, "fair_value": 0.595641, "relative_strength": 10.17088, "rate_of_change": 0.9174311926605512, "market_dynamics": 1.123238, "expectation": {"probability": 34.6422, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.26, "high": 0.26, "low": 0.23, "close": 0.24, "volume": 1309264}, "trend_line": 0.221333, "activity_lines": {"activity_5": 0.273333, "activity_10": 0.273455, "activity_20": 0.26, "activity_30": 0.244129}, "trend_signal": 1, "fair_value": 0.582436, "relative_strength": 1.773763, "rate_of_change": 0.6059090909090913, "market_dynamics": 0.972614, "expectation": {"probability": 32.6087, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.24, "high": 0.26, "low": 0.22, "close": 0.26, "volume": 644507}, "trend_line": 0.224, "activity_lines": {"activity_5": 0.266667, "activity_10": 0.272, "activity_20": 0.261048, "activity_30": 0.246624}, "trend_signal": 1, "fair_value": 0.57, "relative_strength": 10.575154, "rate_of_change": 1.2049716942344806, "market_dynamics": 0.778259, "expectation": {"probability": 29.8759, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.26, "high": 0.26, "low": 0.22, "close": 0.26, "volume": 531721}, "trend_line": 0.226667, "activity_lines": {"activity_5": 0.261333, "activity_10": 0.270182, "activity_20": 0.26181, "activity_30": 0.248946}, "trend_signal": 1, "fair_value": 0.561154, "relative_strength": 9.264452, "rate_of_change": 1.1906250000000012, "market_dynamics": 0.231048, "expectation": {"probability": 35.1254, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.26, "high": 0.26, "low": 0.22, "close": 0.26, "volume": 391332}, "trend_line": 0.229333, "activity_lines": {"activity_5": 0.257333, "activity_10": 0.268, "activity_20": 0.262571, "activity_30": 0.251097}, "trend_signal": 1, "fair_value": 0.552436, "relative_strength": 7.694664, "rate_of_change": 1.1761747409194994, "market_dynamics": -0.156287, "expectation": {"probability": 32.2761, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.24, "high": 0.26, "low": 0.22, "close": 0.22, "volume": 324667}, "trend_line": 0.231333, "activity_lines": {"activity_5": 0.245333, "activity_10": 0.258545, "activity_20": 0.259619, "activity_30": 0.250495}, "trend_signal": 1, "fair_value": 0.541282, "relative_strength": -6.4453, "rate_of_change": 0.8720942908347258, "market_dynamics": -0.523734, "expectation": {"probability": 31.283, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.22, "high": 0.24, "low": 0.2, "close": 0.22, "volume": 1237991}, "trend_line": 0.234, "activity_lines": {"activity_5": 0.236, "activity_10": 0.249818, "activity_20": 0.256667, "activity_30": 0.249763}, "trend_signal": 1, "fair_value": 0.531282, "relative_strength": -7.460204, "rate_of_change": 1.1528835055958304, "market_dynamics": -0.722071, "expectation": {"probability": 31.25, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.2, "high": 0.24, "low": 0.2, "close": 0.24, "volume": 433882}, "trend_line": 0.237333, "activity_lines": {"activity_5": 0.234667, "activity_10": 0.245818, "activity_20": 0.255429, "activity_30": 0.250151}, "trend_signal": 0, "fair_value": 0.521923, "relative_strength": -0.471606, "rate_of_change": 1.4243589743589635, "market_dynamics": -0.832689, "expectation": {"probability": 26.9658, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.22, "high": 0.24, "low": 0.2, "close": 0.21, "volume": 323010}, "trend_line": 0.239667, "activity_lines": {"activity_5": 0.224667, "activity_10": 0.237091, "activity_20": 0.251143, "activity_30": 0.248387}, "trend_signal": 0, "fair_value": 0.511987, "relative_strength": -11.179421, "rate_of_change": 0.9834283475117253, "market_dynamics": -1.025434, "expectation": {"probability": 31.231, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.21, "high": 0.22, "low": 0.2, "close": 0.2, "volume": 357956}, "trend_line": 0.240333, "activity_lines": {"activity_5": 0.214667, "activity_10": 0.227818, "activity_20": 0.245952, "activity_30": 0.245828}, "trend_signal": 0, "fair_value": 0.501474, "relative_strength": -14.757424, "rate_of_change": 0.2778855662231346, "market_dynamics": -1.042727, "expectation": {"probability": 31.0218, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.22, "high": 0.22, "low": 0.18, "close": 0.18, "volume": 1152151}, "trend_line": 0.241, "activity_lines": {"activity_5": 0.202, "activity_10": 0.217455, "activity_20": 0.239048, "activity_30": 0.241935}, "trend_signal": 0, "fair_value": 0.491731, "relative_strength": -20.31012, "rate_of_change": 0.27753159158334517, "market_dynamics": -1.122743, "expectation": {"probability": 30.7029, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.18, "close": 0.19, "volume": 93804}, "trend_line": 0.240667, "activity_lines": {"activity_5": 0.195333, "activity_10": 0.210364, "activity_20": 0.233381, "activity_30": 0.238645}, "trend_signal": 0, "fair_value": 0.482179, "relative_strength": -15.705792, "rate_of_change": -0.13817427385892114, "market_dynamics": -1.264799, "expectation": {"probability": 29.7198, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.16, "close": 0.16, "volume": 935202}, "trend_line": 0.239333, "activity_lines": {"activity_5": 0.180667, "activity_10": 0.198727, "activity_20": 0.22519, "activity_30": 0.233441}, "trend_signal": 0, "fair_value": 0.475128, "relative_strength": -29.201585, "rate_of_change": -0.5542928610902209, "market_dynamics": -1.285483, "expectation": {"probability": 31.0916, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.18, "high": 0.18, "low": 0.16, "close": 0.18, "volume": 682311}, "trend_line": 0.236667, "activity_lines": {"activity_5": 0.178, "activity_10": 0.192545, "activity_20": 0.219286, "activity_30": 0.229613}, "trend_signal": 0, "fair_value": 0.467692, "relative_strength": -21.080863, "rate_of_change": -1.113929128034998, "market_dynamics": -1.311175, "expectation": {"probability": 30.0164, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.16, "high": 0.18, "low": 0.14, "close": 0.18, "volume": 375791}, "trend_line": 0.233333, "activity_lines": {"activity_5": 0.177333, "activity_10": 0.187818, "activity_20": 0.213667, "activity_30": 0.225957}, "trend_signal": 0, "fair_value": 0.460385, "relative_strength": -21.08747, "rate_of_change": -1.4087304102388487, "market_dynamics": -1.397152, "expectation": {"probability": 30.711, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.18, "high": 0.18, "low": 0.14, "close": 0.14, "volume": 475772}, "trend_line": 0.230667, "activity_lines": {"activity_5": 0.164667, "activity_10": 0.177273, "activity_20": 0.204619, "activity_30": 0.219935}, "trend_signal": 0, "fair_value": 0.452692, "relative_strength": -37.180012, "rate_of_change": -1.142573060818659, "market_dynamics": -1.473826, "expectation": {"probability": 31.2559, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.16, "high": 0.16, "low": 0.14, "close": 0.16, "volume": 524600}, "trend_line": 0.23, "activity_lines": {"activity_5": 0.161333, "activity_10": 0.171818, "activity_20": 0.198048, "activity_30": 0.215376}, "trend_signal": 0, "fair_value": 0.445897, "relative_strength": -27.479953, "rate_of_change": -0.2891614318476422, "market_dynamics": -1.536979, "expectation": {"probability": 30.051, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.16, "high": 0.16, "low": 0.14, "close": 0.14, "volume": 431678}, "trend_line": 0.228, "activity_lines": {"activity_5": 0.153333, "activity_10": 0.163818, "activity_20": 0.190143, "activity_30": 0.20957}, "trend_signal": 0, "fair_value": 0.439231, "relative_strength": -37.2723, "rate_of_change": -0.8695652173913051, "market_dynamics": -1.626197, "expectation": {"probability": 31.7769, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.14, "high": 0.16, "low": 0.14, "close": 0.16, "volume": 131058}, "trend_line": 0.226, "activity_lines": {"activity_5": 0.153333, "activity_10": 0.161273, "activity_20": 0.18481, "activity_30": 0.205183}, "trend_signal": 0, "fair_value": 0.432564, "relative_strength": -26.848174, "rate_of_change": -0.8771929824561412, "market_dynamics": -1.610337, "expectation": {"probability": 30.1648, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.14, "high": 0.15, "low": 0.12, "close": 0.12, "volume": 813788}, "trend_line": 0.222, "activity_lines": {"activity_5": 0.141333, "activity_10": 0.152364, "activity_20": 0.176238, "activity_30": 0.198344}, "trend_signal": 0, "fair_value": 0.426538, "relative_strength": -45.27042, "rate_of_change": -1.7699115044247802, "market_dynamics": -1.499011, "expectation": {"probability": 32.0349, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.12, "high": 0.2, "low": 0.11, "close": 0.16, "volume": 2477967}, "trend_line": 0.219333, "activity_lines": {"activity_5": 0.146667, "activity_10": 0.152182, "activity_20": 0.172524, "activity_30": 0.194344}, "trend_signal": 0, "fair_value": 0.420769, "relative_strength": -26.678592, "rate_of_change": -1.2013513513513525, "market_dynamics": -1.160589, "expectation": {"probability": 30.8129, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.16, "high": 0.16, "low": 0.14, "close": 0.16, "volume": 840275}, "trend_line": 0.216, "activity_lines": {"activity_5": 0.150667, "activity_10": 0.152364, "activity_20": 0.169286, "activity_30": 0.190516}, "trend_signal": 0, "fair_value": 0.413974, "relative_strength": -27.079166, "rate_of_change": -1.519607172655279, "market_dynamics": -0.847581, "expectation": {"probability": 30.8946, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.16, "high": 0.16, "low": 0.14, "close": 0.14, "volume": 479718}, "trend_line": 0.212667, "activity_lines": {"activity_5": 0.148, "activity_10": 0.149455, "activity_20": 0.164524, "activity_30": 0.185613}, "trend_signal": 0, "fair_value": 0.407051, "relative_strength": -36.868533, "rate_of_change": -1.5430555555555567, "market_dynamics": -0.632894, "expectation": {"probability": 32.0953, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.14, "high": 0.18, "low": 0.14, "close": 0.18, "volume": 674175}, "trend_line": 0.210667, "activity_lines": {"activity_5": 0.158667, "activity_10": 0.154182, "activity_20": 0.164143, "activity_30": 0.183505}, "trend_signal": 0, "fair_value": 0.400256, "relative_strength": -18.688789, "rate_of_change": -0.9404373974335473, "market_dynamics": -0.22406, "expectation": {"probability": 30.2413, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.18, "high": 0.2, "low": 0.16, "close": 0.18, "volume": 763717}, "trend_line": 0.208, "activity_lines": {"activity_5": 0.168, "activity_10": 0.158909, "activity_20": 0.164143, "activity_30": 0.181527}, "trend_signal": 0, "fair_value": 0.393718, "relative_strength": -18.082324, "rate_of_change": -1.2659790095268848, "market_dynamics": -0.017679, "expectation": {"probability": 30.9154, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.18, "high": 0.24, "low": 0.18, "close": 0.18, "volume": 1253503}, "trend_line": 0.205333, "activity_lines": {"activity_5": 0.173333, "activity_10": 0.163636, "activity_20": 0.164524, "activity_30": 0.17972}, "trend_signal": 0, "fair_value": 0.386154, "relative_strength": -18.199783, "rate_of_change": -1.2822115384615398, "market_dynamics": 0.300071, "expectation": {"probability": 31.6, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.18, "high": 0.22, "low": 0.18, "close": 0.18, "volume": 777778}, "trend_line": 0.202, "activity_lines": {"activity_5": 0.177333, "activity_10": 0.167636, "activity_20": 0.165095, "activity_30": 0.178086}, "trend_signal": 0, "fair_value": 0.377949, "relative_strength": -16.379082, "rate_of_change": -1.6232169208066773, "market_dynamics": 0.622118, "expectation": {"probability": 30.7667, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.2, "high": 0.22, "low": 0.16, "close": 0.16, "volume": 545903}, "trend_line": 0.198, "activity_lines": {"activity_5": 0.173333, "activity_10": 0.167636, "activity_20": 0.163952, "activity_30": 0.175376}, "trend_signal": 0, "fair_value": 0.370513, "relative_strength": -27.357077, "rate_of_change": -1.980198019801982, "market_dynamics": 0.585923, "expectation": {"probability": 30.522, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.18, "high": 0.2, "low": 0.18, "close": 0.18, "volume": 720123}, "trend_line": 0.194667, "activity_lines": {"activity_5": 0.174667, "activity_10": 0.170909, "activity_20": 0.165095, "activity_30": 0.174215}, "trend_signal": 0, "fair_value": 0.363077, "relative_strength": -18.969945, "rate_of_change": -1.6833333333333347, "market_dynamics": 0.584964, "expectation": {"probability": 28.2284, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.16, "high": 0.2, "low": 0.16, "close": 0.18, "volume": 540046}, "trend_line": 0.189333, "activity_lines": {"activity_5": 0.176, "activity_10": 0.173818, "activity_20": 0.166381, "activity_30": 0.173269}, "trend_signal": 0, "fair_value": 0.355641, "relative_strength": -19.818481, "rate_of_change": -2.740063801260617, "market_dynamics": 0.560823, "expectation": {"probability": 31.0714, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.18, "high": 0.2, "low": 0.18, "close": 0.2, "volume": 145305}, "trend_line": 0.187333, "activity_lines": {"activity_5": 0.184, "activity_10": 0.179273, "activity_20": 0.169667, "activity_30": 0.173957}, "trend_signal": 0, "fair_value": 0.348718, "relative_strength": -10.371937, "rate_of_change": -1.056339887922339, "market_dynamics": 0.580938, "expectation": {"probability": 28.4306, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.18, "close": 0.2, "volume": 220785}, "trend_line": 0.186, "activity_lines": {"activity_5": 0.190667, "activity_10": 0.184, "activity_20": 0.172857, "activity_30": 0.174774}, "trend_signal": 0, "fair_value": 0.342179, "relative_strength": -11.326822, "rate_of_change": -0.711567102432567, "market_dynamics": 0.729666, "expectation": {"probability": 30.4662, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.2, "high": 0.22, "low": 0.18, "close": 0.2, "volume": 374711}, "trend_line": 0.184, "activity_lines": {"activity_5": 0.196, "activity_10": 0.188, "activity_20": 0.176, "activity_30": 0.175677}, "trend_signal": 0, "fair_value": 0.336282, "relative_strength": -12.614889, "rate_of_change": -1.0752688172043021, "market_dynamics": 0.804134, "expectation": {"probability": 30.3443, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.2, "high": 0.24, "low": 0.19, "close": 0.22, "volume": 1075351}, "trend_line": 0.182667, "activity_lines": {"activity_5": 0.205333, "activity_10": 0.194545, "activity_20": 0.180857, "activity_30": 0.178}, "trend_signal": 0, "fair_value": 0.330641, "relative_strength": -3.802808, "rate_of_change": -0.724456521739131, "market_dynamics": 0.965314, "expectation": {"probability": 28.8889, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.22, "high": 0.24, "low": 0.2, "close": 0.22, "volume": 933311}, "trend_line": 0.181333, "activity_lines": {"activity_5": 0.212, "activity_10": 0.200364, "activity_20": 0.185524, "activity_30": 0.180409}, "trend_signal": 0, "fair_value": 0.324744, "relative_strength": -2.950302, "rate_of_change": -0.7302906381557708, "market_dynamics": 1.13882, "expectation": {"probability": 31.5068, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.2, "high": 0.24, "low": 0.2, "close": 0.22, "volume": 605558}, "trend_line": 0.181333, "activity_lines": {"activity_5": 0.216, "activity_10": 0.205455, "activity_20": 0.19, "activity_30": 0.182903}, "trend_signal": 1, "fair_value": 0.31859, "relative_strength": -3.035741, "rate_of_change": 0.0, "market_dynamics": 1.255446, "expectation": {"probability": 31.5009, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.22, "high": 0.26, "low": 0.22, "close": 0.24, "volume": 1064204}, "trend_line": 0.182, "activity_lines": {"activity_5": 0.225333, "activity_10": 0.213455, "activity_20": 0.196, "activity_30": 0.186688}, "trend_signal": 1, "fair_value": 0.311923, "relative_strength": 5.756105, "rate_of_change": 0.3678315585138948, "market_dynamics": 1.459004, "expectation": {"probability": 26.5564, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.24, "high": 0.28, "low": 0.24, "close": 0.24, "volume": 928432}, "trend_line": 0.182, "activity_lines": {"activity_5": 0.232, "activity_10": 0.220364, "activity_20": 0.201619, "activity_30": 0.19043}, "trend_signal": 1, "fair_value": 0.30641, "relative_strength": 6.907064, "rate_of_change": 0.0, "market_dynamics": 1.54756, "expectation": {"probability": 33.4854, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.24, "high": 0.26, "low": 0.2, "close": 0.2, "volume": 1002974}, "trend_line": 0.181667, "activity_lines": {"activity_5": 0.222667, "activity_10": 0.218545, "activity_20": 0.202952, "activity_30": 0.191591}, "trend_signal": 1, "fair_value": 0.300385, "relative_strength": -9.822151, "rate_of_change": -0.18296703296703296, "market_dynamics": 1.385693, "expectation": {"probability": 34.7039, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.22, "high": 0.24, "low": 0.21, "close": 0.22, "volume": 540396}, "trend_line": 0.182333, "activity_lines": {"activity_5": 0.221333, "activity_10": 0.22, "activity_20": 0.206, "activity_30": 0.194065}, "trend_signal": 1, "fair_value": 0.294615, "relative_strength": -2.765726, "rate_of_change": 0.36660483191773957, "market_dynamics": 1.296568, "expectation": {"probability": 27.5534, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.24, "high": 0.26, "low": 0.22, "close": 0.24, "volume": 773445}, "trend_line": 0.184333, "activity_lines": {"activity_5": 0.226667, "activity_10": 0.224364, "activity_20": 0.210476, "activity_30": 0.197785}, "trend_signal": 1, "fair_value": 0.288846, "relative_strength": 6.368558, "rate_of_change": 1.096894144230612, "market_dynamics": 1.201048, "expectation": {"probability": 27.9503, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.22, "high": 0.24, "low": 0.2, "close": 0.2, "volume": 1066704}, "trend_line": 0.184667, "activity_lines": {"activity_5": 0.217333, "activity_10": 0.220727, "activity_20": 0.210762, "activity_30": 0.198796}, "trend_signal": 1, "fair_value": 0.28359, "relative_strength": -11.867844, "rate_of_change": 0.18119381771033996, "market_dynamics": 0.922936, "expectation": {"probability": 36.2776, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.2, "high": 0.22, "low": 0.18, "close": 0.2, "volume": 821454}, "trend_line": 0.186, "activity_lines": {"activity_5": 0.210667, "activity_10": 0.217091, "activity_20": 0.210857, "activity_30": 0.199785}, "trend_signal": 1, "fair_value": 0.278462, "relative_strength": -11.668439, "rate_of_change": 0.7218398522746353, "market_dynamics": 0.710356, "expectation": {"probability": 33.0362, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.2, "high": 0.22, "low": 0.18, "close": 0.2, "volume": 177932}, "trend_line": 0.186667, "activity_lines": {"activity_5": 0.206667, "activity_10": 0.213455, "activity_20": 0.210667, "activity_30": 0.200688}, "trend_signal": 1, "fair_value": 0.273718, "relative_strength": -10.715548, "rate_of_change": 0.35860215053763494, "market_dynamics": 0.331817, "expectation": {"probability": 32.5645, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.18, "close": 0.18, "volume": 224733}, "trend_line": 0.186667, "activity_lines": {"activity_5": 0.196, "activity_10": 0.206545, "activity_20": 0.208476, "activity_30": 0.200258}, "trend_signal": 1, "fair_value": 0.268846, "relative_strength": -17.807361, "rate_of_change": 0.0, "market_dynamics": -0.2554, "expectation": {"probability": 31.2928, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.18, "high": 0.2, "low": 0.18, "close": 0.2, "volume": 836940}, "trend_line": 0.188667, "activity_lines": {"activity_5": 0.194667, "activity_10": 0.204, "activity_20": 0.20819, "activity_30": 0.201118}, "trend_signal": 1, "fair_value": 0.264231, "relative_strength": -5.587109, "rate_of_change": 1.0714266581666827, "market_dynamics": -0.502119, "expectation": {"probability": 26.2186, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.18, "high": 0.2, "low": 0.18, "close": 0.2, "volume": 111692}, "trend_line": 0.19, "activity_lines": {"activity_5": 0.196, "activity_10": 0.201818, "activity_20": 0.20781, "activity_30": 0.201849}, "trend_signal": 1, "fair_value": 0.258846, "relative_strength": -7.130086, "rate_of_change": 0.7065358541769365, "market_dynamics": -0.68114, "expectation": {"probability": 28.8993, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.18, "high": 0.2, "low": 0.18, "close": 0.18, "volume": 321185}, "trend_line": 0.191333, "activity_lines": {"activity_5": 0.190667, "activity_10": 0.196727, "activity_20": 0.205429, "activity_30": 0.201204}, "trend_signal": 0, "fair_value": 0.253462, "relative_strength": -15.498374, "rate_of_change": 0.7015789473684215, "market_dynamics": -0.80524, "expectation": {"probability": 30.3496, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.16, "high": 0.2, "low": 0.16, "close": 0.18, "volume": 278146}, "trend_line": 0.192, "activity_lines": {"activity_5": 0.186667, "activity_10": 0.192727, "activity_20": 0.202952, "activity_30": 0.200473}, "trend_signal": 0, "fair_value": 0.247692, "relative_strength": -14.951831, "rate_of_change": 0.34860687910606164, "market_dynamics": -0.80528, "expectation": {"probability": 28.3273, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.18, "high": 0.2, "low": 0.18, "close": 0.2, "volume": 490907}, "trend_line": 0.194667, "activity_lines": {"activity_5": 0.190667, "activity_10": 0.192727, "activity_20": 0.202381, "activity_30": 0.200989}, "trend_signal": 0, "fair_value": 0.242564, "relative_strength": -4.706128, "rate_of_change": 1.3890625000000014, "market_dynamics": -0.841823, "expectation": {"probability": 26.2894, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.18, "close": 0.2, "volume": 560466}, "trend_line": 0.196, "activity_lines": {"activity_5": 0.193333, "activity_10": 0.193091, "activity_20": 0.201714, "activity_30": 0.201333}, "trend_signal": 0, "fair_value": 0.237949, "relative_strength": -4.860641, "rate_of_change": 0.6847591014398952, "market_dynamics": -0.793547, "expectation": {"probability": 29.7602, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.18, "close": 0.2, "volume": 331818}, "trend_line": 0.197333, "activity_lines": {"activity_5": 0.196, "activity_10": 0.194182, "activity_20": 0.201048, "activity_30": 0.201591}, "trend_signal": 0, "fair_value": 0.234615, "relative_strength": -4.718001, "rate_of_change": 0.680102040816327, "market_dynamics": -0.714294, "expectation": {"probability": 29.6557, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.2, "high": 0.22, "low": 0.16, "close": 0.16, "volume": 1851301}, "trend_line": 0.198, "activity_lines": {"activity_5": 0.185333, "activity_10": 0.188, "activity_20": 0.196571, "activity_30": 0.199183}, "trend_signal": 0, "fair_value": 0.231282, "relative_strength": -22.667665, "rate_of_change": 0.3380073277150811, "market_dynamics": -0.638122, "expectation": {"probability": 30.6706, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.18, "high": 0.18, "low": 0.16, "close": 0.16, "volume": 150223}, "trend_line": 0.197333, "activity_lines": {"activity_5": 0.176, "activity_10": 0.182545, "activity_20": 0.192286, "activity_30": 0.196731}, "trend_signal": 0, "fair_value": 0.228846, "relative_strength": -22.292055, "rate_of_change": -0.3368686868686873, "market_dynamics": -0.873166, "expectation": {"probability": 29.183, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.18, "high": 0.18, "low": 0.16, "close": 0.16, "volume": 435448}, "trend_line": 0.196667, "activity_lines": {"activity_5": 0.168, "activity_10": 0.177818, "activity_20": 0.188286, "activity_30": 0.194323}, "trend_signal": 0, "fair_value": 0.227436, "relative_strength": -18.905961, "rate_of_change": -0.3375005701023143, "market_dynamics": -1.114681, "expectation": {"probability": 29.3464, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.18, "high": 0.2, "low": 0.16, "close": 0.18, "volume": 869723}, "trend_line": 0.196667, "activity_lines": {"activity_5": 0.169333, "activity_10": 0.177091, "activity_20": 0.186476, "activity_30": 0.193247}, "trend_signal": 0, "fair_value": 0.225641, "relative_strength": -6.514674, "rate_of_change": 0.0, "market_dynamics": -1.038862, "expectation": {"probability": 28.5191, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.17, "high": 0.18, "low": 0.16, "close": 0.16, "volume": 149353}, "trend_line": 0.196, "activity_lines": {"activity_5": 0.165333, "activity_10": 0.173091, "activity_20": 0.182952, "activity_30": 0.190882}, "trend_signal": 0, "fair_value": 0.223974, "relative_strength": -13.641338, "rate_of_change": -0.33915196753903853, "market_dynamics": -1.221819, "expectation": {"probability": 30.6271, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.17, "high": 0.18, "low": 0.16, "close": 0.16, "volume": 550532}, "trend_line": 0.196, "activity_lines": {"activity_5": 0.164, "activity_10": 0.169818, "activity_20": 0.17981, "activity_30": 0.188559}, "trend_signal": 0, "fair_value": 0.222436, "relative_strength": -11.288271, "rate_of_change": 0.0, "market_dynamics": -1.146527, "expectation": {"probability": 29.4137, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.16, "high": 0.18, "low": 0.14, "close": 0.16, "volume": 575823}, "trend_line": 0.195333, "activity_lines": {"activity_5": 0.162667, "activity_10": 0.166909, "activity_20": 0.177048, "activity_30": 0.186237}, "trend_signal": 0, "fair_value": 0.220256, "relative_strength": -12.278014, "rate_of_change": -0.34030612244898006, "market_dynamics": -1.019348, "expectation": {"probability": 28.4039, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.16, "high": 0.18, "low": 0.14, "close": 0.14, "volume": 331436}, "trend_line": 0.194, "activity_lines": {"activity_5": 0.154667, "activity_10": 0.160727, "activity_20": 0.172571, "activity_30": 0.182667}, "trend_signal": 0, "fair_value": 0.218205, "relative_strength": -22.903177, "rate_of_change": -0.6824243727378378, "market_dynamics": -1.327358, "expectation": {"probability": 29.6529, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.16, "high": 0.16, "low": 0.14, "close": 0.14, "volume": 169992}, "trend_line": 0.192, "activity_lines": {"activity_5": 0.148, "activity_10": 0.155636, "activity_20": 0.168476, "activity_30": 0.179183}, "trend_signal": 0, "fair_value": 0.216667, "relative_strength": -19.14547, "rate_of_change": -1.0309278350515472, "market_dynamics": -1.388886, "expectation": {"probability": 28.3117, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.16, "high": 0.16, "low": 0.1, "close": 0.14, "volume": 1705696}, "trend_line": 0.19, "activity_lines": {"activity_5": 0.144, "activity_10": 0.151636, "activity_20": 0.164857, "activity_30": 0.175828}, "trend_signal": 0, "fair_value": 0.215256, "relative_strength": -18.408058, "rate_of_change": -1.0416666666666676, "market_dynamics": -1.365337, "expectation": {"probability": 28.3117, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.14, "high": 0.14, "low": 0.12, "close": 0.13, "volume": 207634}, "trend_line": 0.187667, "activity_lines": {"activity_5": 0.138, "activity_10": 0.146909, "activity_20": 0.160571, "activity_30": 0.171957}, "trend_signal": 0, "fair_value": 0.213782, "relative_strength": -25.451002, "rate_of_change": -1.227894736842106, "market_dynamics": -1.518416, "expectation": {"probability": 29.702, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.12, "high": 0.14, "low": 0.12, "close": 0.12, "volume": 351736}, "trend_line": 0.184333, "activity_lines": {"activity_5": 0.130667, "activity_10": 0.140909, "activity_20": 0.155667, "activity_30": 0.167591}, "trend_signal": 0, "fair_value": 0.212628, "relative_strength": -31.884685, "rate_of_change": -1.7765510185594715, "market_dynamics": -1.540066, "expectation": {"probability": 29.7512, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.14, "high": 0.14, "low": 0.1, "close": 0.1, "volume": 1294571}, "trend_line": 0.180333, "activity_lines": {"activity_5": 0.119333, "activity_10": 0.132, "activity_20": 0.149238, "activity_30": 0.162151}, "trend_signal": 0, "fair_value": 0.211731, "relative_strength": -44.671129, "rate_of_change": -2.1699858408423904, "market_dynamics": -1.469967, "expectation": {"probability": 29.7512, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.11, "high": 0.16, "low": 0.11, "close": 0.12, "volume": 1830690}, "trend_line": 0.177, "activity_lines": {"activity_5": 0.117333, "activity_10": 0.127818, "activity_20": 0.145095, "activity_30": 0.158258}, "trend_signal": 0, "fair_value": 0.210962, "relative_strength": -33.042827, "rate_of_change": -1.848247408960092, "market_dynamics": -1.497369, "expectation": {"probability": 28.5191, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.12, "high": 0.12, "low": 0.1, "close": 0.12, "volume": 997973}, "trend_line": 0.173, "activity_lines": {"activity_5": 0.116667, "activity_10": 0.124727, "activity_20": 0.141333, "activity_30": 0.154581}, "trend_signal": 0, "fair_value": 0.210192, "relative_strength": -33.436951, "rate_of_change": -2.25988700564972, "market_dynamics": -1.352889, "expectation": {"probability": 29.2033, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.12, "high": 0.18, "low": 0.1, "close": 0.18, "volume": 985530}, "trend_line": 0.171, "activity_lines": {"activity_5": 0.137333, "activity_10": 0.133273, "activity_20": 0.143667, "activity_30": 0.155032}, "trend_signal": 0, "fair_value": 0.209936, "relative_strength": -0.662488, "rate_of_change": -1.1560693641618347, "market_dynamics": -0.739987, "expectation": {"probability": 26.6337, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.16, "high": 0.16, "low": 0.14, "close": 0.14, "volume": 362703}, "trend_line": 0.169, "activity_lines": {"activity_5": 0.141333, "activity_10": 0.134182, "activity_20": 0.14219, "activity_30": 0.153032}, "trend_signal": 0, "fair_value": 0.209423, "relative_strength": -23.128617, "rate_of_change": -1.1695906432748548, "market_dynamics": -0.377238, "expectation": {"probability": 31.5894, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.14, "high": 0.15, "low": 0.12, "close": 0.14, "volume": 469708}, "trend_line": 0.166333, "activity_lines": {"activity_5": 0.144, "activity_10": 0.135455, "activity_20": 0.140905, "activity_30": 0.151161}, "trend_signal": 0, "fair_value": 0.209038, "relative_strength": -23.766686, "rate_of_change": -1.578106508875741, "market_dynamics": -0.046395, "expectation": {"probability": 30.2704, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.14, "high": 0.16, "low": 0.12, "close": 0.14, "volume": 504174}, "trend_line": 0.163, "activity_lines": {"activity_5": 0.144, "activity_10": 0.136727, "activity_20": 0.139905, "activity_30": 0.149462}, "trend_signal": 0, "fair_value": 0.20891, "relative_strength": -23.754706, "rate_of_change": -2.0038116308850333, "market_dynamics": 0.284685, "expectation": {"probability": 33.0842, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.13, "high": 0.14, "low": 0.12, "close": 0.14, "volume": 854140}, "trend_line": 0.161, "activity_lines": {"activity_5": 0.142667, "activity_10": 0.138, "activity_20": 0.13919, "activity_30": 0.147978}, "trend_signal": 0, "fair_value": 0.208397, "relative_strength": -23.452246, "rate_of_change": -1.226993865030676, "market_dynamics": 0.225718, "expectation": {"probability": 32.1869, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.12, "high": 0.14, "low": 0.1, "close": 0.12, "volume": 987562}, "trend_line": 0.158333, "activity_lines": {"activity_5": 0.133333, "activity_10": 0.135636, "activity_20": 0.136857, "activity_30": 0.145333}, "trend_signal": 0, "fair_value": 0.208013, "relative_strength": -34.071161, "rate_of_change": -1.6565217391304363, "market_dynamics": 0.266234, "expectation": {"probability": 32.0492, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.14, "high": 0.16, "low": 0.12, "close": 0.14, "volume": 1076083}, "trend_line": 0.156333, "activity_lines": {"activity_5": 0.134667, "activity_10": 0.137091, "activity_20": 0.136619, "activity_30": 0.144151}, "trend_signal": 0, "fair_value": 0.207244, "relative_strength": -23.589571, "rate_of_change": -1.2631605540222202, "market_dynamics": 0.399644, "expectation": {"probability": 28.8113, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.12, "high": 0.13, "low": 0.1, "close": 0.13, "volume": 664937}, "trend_line": 0.154667, "activity_lines": {"activity_5": 0.132667, "activity_10": 0.136364, "activity_20": 0.135524, "activity_30": 0.142452}, "trend_signal": 0, "fair_value": 0.206667, "relative_strength": -28.701116, "rate_of_change": -1.0656739140168747, "market_dynamics": 0.393421, "expectation": {"probability": 32.1086, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.12, "high": 0.14, "low": 0.12, "close": 0.14, "volume": 476822}, "trend_line": 0.152667, "activity_lines": {"activity_5": 0.134667, "activity_10": 0.136909, "activity_20": 0.135524, "activity_30": 0.141505}, "trend_signal": 0, "fair_value": 0.205769, "relative_strength": -24.31784, "rate_of_change": -1.2931006614209895, "market_dynamics": 0.362187, "expectation": {"probability": 28.5996, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.14, "high": 0.14, "low": 0.12, "close": 0.14, "volume": 345130}, "trend_line": 0.150667, "activity_lines": {"activity_5": 0.136667, "activity_10": 0.137091, "activity_20": 0.135714, "activity_30": 0.140688}, "trend_signal": 0, "fair_value": 0.204487, "relative_strength": -23.06916, "rate_of_change": -1.3100408077711634, "market_dynamics": 0.396567, "expectation": {"probability": 31.252, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.14, "high": 0.16, "low": 0.12, "close": 0.14, "volume": 1304264}, "trend_line": 0.149333, "activity_lines": {"activity_5": 0.138667, "activity_10": 0.136909, "activity_20": 0.136, "activity_30": 0.14}, "trend_signal": 0, "fair_value": 0.203846, "relative_strength": -22.564772, "rate_of_change": -0.8853962712471887, "market_dynamics": 0.452759, "expectation": {"probability": 31.252, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.14, "high": 0.16, "low": 0.13, "close": 0.16, "volume": 445887}, "trend_line": 0.148667, "activity_lines": {"activity_5": 0.146, "activity_10": 0.141091, "activity_20": 0.138286, "activity_30": 0.140688}, "trend_signal": 0, "fair_value": 0.203462, "relative_strength": -12.559742, "rate_of_change": -0.4459831383552195, "market_dynamics": 0.628117, "expectation": {"probability": 27.7487, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.15, "high": 0.18, "low": 0.14, "close": 0.16, "volume": 1011484}, "trend_line": 0.147333, "activity_lines": {"activity_5": 0.152, "activity_10": 0.144909, "activity_20": 0.140571, "activity_30": 0.141419}, "trend_signal": 0, "fair_value": 0.202821, "relative_strength": -13.672516, "rate_of_change": -0.8973074051403485, "market_dynamics": 0.899572, "expectation": {"probability": 29.5562, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.16, "high": 0.17, "low": 0.12, "close": 0.14, "volume": 1351264}, "trend_line": 0.145333, "activity_lines": {"activity_5": 0.149333, "activity_10": 0.144727, "activity_20": 0.140857, "activity_30": 0.140946}, "trend_signal": 0, "fair_value": 0.201795, "relative_strength": -24.226705, "rate_of_change": -1.3574691345455545, "market_dynamics": 1.09245, "expectation": {"probability": 30.4983, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.14, "high": 0.14, "low": 0.12, "close": 0.14, "volume": 150057}, "trend_line": 0.143333, "activity_lines": {"activity_5": 0.146667, "activity_10": 0.144545, "activity_20": 0.141143, "activity_30": 0.140602}, "trend_signal": 0, "fair_value": 0.201026, "relative_strength": -23.802432, "rate_of_change": -1.376149945298041, "market_dynamics": 0.84669, "expectation": {"probability": 30.5466, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.14, "high": 0.15, "low": 0.12, "close": 0.12, "volume": 647193}, "trend_line": 0.142, "activity_lines": {"activity_5": 0.137333, "activity_10": 0.140727, "activity_20": 0.139524, "activity_30": 0.139097}, "trend_signal": 0, "fair_value": 0.200128, "relative_strength": -33.220637, "rate_of_change": -0.930002162795728, "market_dynamics": 0.539589, "expectation": {"probability": 30.5593, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.13, "high": 0.14, "low": 0.1, "close": 0.1, "volume": 1408300}, "trend_line": 0.14, "activity_lines": {"activity_5": 0.122667, "activity_10": 0.133273, "activity_20": 0.136048, "activity_30": 0.136387}, "trend_signal": 0, "fair_value": 0.199103, "relative_strength": -43.592788, "rate_of_change": -1.408450704225334, "market_dynamics": 0.044662, "expectation": {"probability": 30.5593, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.1, "high": 0.12, "low": 0.1, "close": 0.1, "volume": 1221456}, "trend_line": 0.138, "activity_lines": {"activity_5": 0.112, "activity_10": 0.126545, "activity_20": 0.132667, "activity_30": 0.133806}, "trend_signal": 0, "fair_value": 0.198205, "relative_strength": -42.285651, "rate_of_change": -1.4285714285714297, "market_dynamics": -0.412661, "expectation": {"probability": 28.073, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.1, "high": 0.11, "low": 0.08, "close": 0.08, "volume": 4140257}, "trend_line": 0.134667, "activity_lines": {"activity_5": 0.098667, "activity_10": 0.116727, "activity_20": 0.127381, "activity_30": 0.130065}, "trend_signal": 0, "fair_value": 0.197179, "relative_strength": -53.09535, "rate_of_change": -2.4152173913043495, "market_dynamics": -0.593547, "expectation": {"probability": 29.2576, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.08, "close": 0.08, "volume": 768453}, "trend_line": 0.132, "activity_lines": {"activity_5": 0.089333, "activity_10": 0.108, "activity_20": 0.122286, "activity_30": 0.126538}, "trend_signal": 0, "fair_value": 0.196282, "relative_strength": -53.300409, "rate_of_change": -1.980440642473659, "market_dynamics": -0.821231, "expectation": {"probability": 28.0273, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.07, "close": 0.08, "volume": 9804788}, "trend_line": 0.129333, "activity_lines": {"activity_5": 0.084, "activity_10": 0.100364, "activity_20": 0.117381, "activity_30": 0.123183}, "trend_signal": 0, "fair_value": 0.195385, "relative_strength": -52.289404, "rate_of_change": -2.0204545454545473, "market_dynamics": -0.870086, "expectation": {"probability": 28.0273, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.08, "high": 0.08, "low": 0.06, "close": 0.07, "volume": 2469904}, "trend_line": 0.126333, "activity_lines": {"activity_5": 0.078, "activity_10": 0.092, "activity_20": 0.112, "activity_30": 0.119355}, "trend_signal": 0, "fair_value": 0.194295, "relative_strength": -57.49956, "rate_of_change": -2.3195936072000203, "market_dynamics": -0.966394, "expectation": {"probability": 28.4091, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.08, "high": 0.08, "low": 0.06, "close": 0.07, "volume": 531050}, "trend_line": 0.124, "activity_lines": {"activity_5": 0.074, "activity_10": 0.085273, "activity_20": 0.106952, "activity_30": 0.11572}, "trend_signal": 0, "fair_value": 0.193333, "relative_strength": -56.633497, "rate_of_change": -1.8467067195427969, "market_dynamics": -1.091658, "expectation": {"probability": 27.0052, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.06, "high": 0.08, "low": 0.06, "close": 0.06, "volume": 3370312}, "trend_line": 0.121333, "activity_lines": {"activity_5": 0.068667, "activity_10": 0.078364, "activity_20": 0.101286, "activity_30": 0.111591}, "trend_signal": 0, "fair_value": 0.192308, "relative_strength": -61.515615, "rate_of_change": -2.1508064516129055, "market_dynamics": -1.066274, "expectation": {"probability": 28.3145, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.06, "high": 0.09, "low": 0.04, "close": 0.06, "volume": 2668693}, "trend_line": 0.118667, "activity_lines": {"activity_5": 0.064667, "activity_10": 0.072909, "activity_20": 0.096, "activity_30": 0.107634}, "trend_signal": 0, "fair_value": 0.19141, "relative_strength": -60.164365, "rate_of_change": -2.1972587836779787, "market_dynamics": -1.154579, "expectation": {"probability": 26.9181, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.06, "high": 0.08, "low": 0.06, "close": 0.08, "volume": 328849}, "trend_line": 0.117, "activity_lines": {"activity_5": 0.068667, "activity_10": 0.072545, "activity_20": 0.093, "activity_30": 0.10514}, "trend_signal": 0, "fair_value": 0.190641, "relative_strength": -44.837232, "rate_of_change": -1.4047713349119706, "market_dynamics": -1.144924, "expectation": {"probability": 26.8602, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.08, "high": 0.08, "low": 0.05, "close": 0.06, "volume": 1583623}, "trend_line": 0.115, "activity_lines": {"activity_5": 0.066, "activity_10": 0.069273, "activity_20": 0.088286, "activity_30": 0.101462}, "trend_signal": 0, "fair_value": 0.189679, "relative_strength": -56.729036, "rate_of_change": -1.7094017094017109, "market_dynamics": -1.128999, "expectation": {"probability": 28.2205, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.06, "high": 0.07, "low": 0.05, "close": 0.06, "volume": 1080763}, "trend_line": 0.113667, "activity_lines": {"activity_5": 0.064, "activity_10": 0.066727, "activity_20": 0.083952, "activity_30": 0.097914}, "trend_signal": 0, "fair_value": 0.188782, "relative_strength": -56.878936, "rate_of_change": -1.1591304347826095, "market_dynamics": -1.173498, "expectation": {"probability": 26.8748, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.06, "high": 0.08, "low": 0.06, "close": 0.07, "volume": 210880}, "trend_line": 0.112, "activity_lines": {"activity_5": 0.066, "activity_10": 0.066727, "activity_20": 0.080905, "activity_30": 0.095097}, "trend_signal": 0, "fair_value": 0.187949, "relative_strength": -48.859069, "rate_of_change": -1.4665646141800186, "market_dynamics": -1.066094, "expectation": {"probability": 26.8602, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.07, "high": 0.08, "low": 0.05, "close": 0.06, "volume": 1056184}, "trend_line": 0.11, "activity_lines": {"activity_5": 0.064, "activity_10": 0.065091, "activity_20": 0.077238, "activity_30": 0.091742}, "trend_signal": 0, "fair_value": 0.186923, "relative_strength": -55.685367, "rate_of_change": -1.7857142857142874, "market_dynamics": -0.927041, "expectation": {"probability": 28.2205, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.06, "high": 0.06, "low": 0.04, "close": 0.05, "volume": 720856}, "trend_line": 0.105667, "activity_lines": {"activity_5": 0.058667, "activity_10": 0.062, "activity_20": 0.073, "activity_30": 0.087871}, "trend_signal": 0, "fair_value": 0.185833, "relative_strength": -61.850976, "rate_of_change": -3.939090909090912, "market_dynamics": -0.745085, "expectation": {"probability": 28.2205, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.04, "high": 0.05, "low": 0.04, "close": 0.05, "volume": 657169}, "trend_line": 0.102667, "activity_lines": {"activity_5": 0.055333, "activity_10": 0.059455, "activity_20": 0.06919, "activity_30": 0.08428}, "trend_signal": 0, "fair_value": 0.184744, "relative_strength": -61.566615, "rate_of_change": -2.839107763066996, "market_dynamics": -0.529751, "expectation": {"probability": 26.9616, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.06, "high": 0.06, "low": 0.04, "close": 0.06, "volume": 859026}, "trend_line": 0.1, "activity_lines": {"activity_5": 0.056, "activity_10": 0.059091, "activity_20": 0.066857, "activity_30": 0.081527}, "trend_signal": 0, "fair_value": 0.183013, "relative_strength": -52.78161, "rate_of_change": -2.597718838575189, "market_dynamics": -0.319247, "expectation": {"probability": 26.1595, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.06, "high": 0.06, "low": 0.05, "close": 0.05, "volume": 205976}, "trend_line": 0.097, "activity_lines": {"activity_5": 0.053333, "activity_10": 0.057091, "activity_20": 0.064048, "activity_30": 0.078301}, "trend_signal": 0, "fair_value": 0.181667, "relative_strength": -59.757487, "rate_of_change": -3.0000000000000027, "market_dynamics": -0.211634, "expectation": {"probability": 28.0251, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.04, "high": 0.06, "low": 0.04, "close": 0.06, "volume": 671835}, "trend_line": 0.094333, "activity_lines": {"activity_5": 0.055333, "activity_10": 0.057091, "activity_20": 0.062619, "activity_30": 0.075914}, "trend_signal": 0, "fair_value": 0.18, "relative_strength": -51.586372, "rate_of_change": -2.749484536082477, "market_dynamics": -0.011704, "expectation": {"probability": 26.3332, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.06, "high": 0.06, "low": 0.04, "close": 0.04, "volume": 613539}, "trend_line": 0.091667, "activity_lines": {"activity_5": 0.050667, "activity_10": 0.053455, "activity_20": 0.059667, "activity_30": 0.072409}, "trend_signal": 0, "fair_value": 0.17859, "relative_strength": -66.677522, "rate_of_change": -2.8261583963194234, "market_dynamics": 0.05159, "expectation": {"probability": 29.8287, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.06, "high": 0.06, "low": 0.04, "close": 0.04, "volume": 1330666}, "trend_line": 0.088333, "activity_lines": {"activity_5": 0.046667, "activity_10": 0.050545, "activity_20": 0.057095, "activity_30": 0.069075}, "trend_signal": 0, "fair_value": 0.177179, "relative_strength": -65.792167, "rate_of_change": -3.637077683353883, "market_dynamics": 0.011449, "expectation": {"probability": 29.8629, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.04, "high": 0.08, "low": 0.04, "close": 0.06, "volume": 4448430}, "trend_line": 0.086, "activity_lines": {"activity_5": 0.05, "activity_10": 0.051636, "activity_20": 0.056714, "activity_30": 0.067247}, "trend_signal": 0, "fair_value": 0.175897, "relative_strength": -46.820021, "rate_of_change": -2.6411420420454434, "market_dynamics": 0.284272, "expectation": {"probability": 27.0569, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.07, "high": 0.07, "low": 0.06, "close": 0.06, "volume": 248775}, "trend_line": 0.083333, "activity_lines": {"activity_5": 0.053333, "activity_10": 0.052727, "activity_20": 0.056524, "activity_30": 0.06557}, "trend_signal": 0, "fair_value": 0.174615, "relative_strength": -47.125509, "rate_of_change": -3.1011627906976615, "market_dynamics": 0.358948, "expectation": {"probability": 30.8043, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.06, "high": 0.06, "low": 0.06, "close": 0.06, "volume": 1738264}, "trend_line": 0.080667, "activity_lines": {"activity_5": 0.056, "activity_10": 0.054, "activity_20": 0.056429, "activity_30": 0.064065}, "trend_signal": 0, "fair_value": 0.173333, "relative_strength": -47.064897, "rate_of_change": -3.199212796851189, "market_dynamics": 0.582869, "expectation": {"probability": 30.7943, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.06, "high": 0.06, "low": 0.05, "close": 0.06, "volume": 907736}, "trend_line": 0.078, "activity_lines": {"activity_5": 0.058667, "activity_10": 0.055273, "activity_20": 0.056429, "activity_30": 0.062731}, "trend_signal": 0, "fair_value": 0.172051, "relative_strength": -46.460487, "rate_of_change": -3.3061846851872545, "market_dynamics": 0.801309, "expectation": {"probability": 30.6744, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.06, "high": 0.06, "low": 0.04, "close": 0.05, "volume": 1366715}, "trend_line": 0.074333, "activity_lines": {"activity_5": 0.056667, "activity_10": 0.054545, "activity_20": 0.055571, "activity_30": 0.060925}, "trend_signal": 0, "fair_value": 0.170962, "relative_strength": -52.546845, "rate_of_change": -4.701282051282056, "market_dynamics": 0.70347, "expectation": {"probability": 30.0993, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.04, "high": 0.06, "low": 0.04, "close": 0.04, "volume": 829550}, "trend_line": 0.070333, "activity_lines": {"activity_5": 0.050667, "activity_10": 0.052, "activity_20": 0.053857, "activity_30": 0.05871}, "trend_signal": 0, "fair_value": 0.169679, "relative_strength": -59.979222, "rate_of_change": -5.381190050179583, "market_dynamics": 0.536708, "expectation": {"probability": 29.3787, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.04, "high": 0.06, "low": 0.04, "close": 0.04, "volume": 698457}, "trend_line": 0.067, "activity_lines": {"activity_5": 0.046, "activity_10": 0.049818, "activity_20": 0.052286, "activity_30": 0.056753}, "trend_signal": 0, "fair_value": 0.168526, "relative_strength": -58.009135, "rate_of_change": -4.738885018412413, "market_dynamics": 0.345118, "expectation": {"probability": 29.9165, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.04, "high": 0.06, "low": 0.04, "close": 0.04, "volume": 1155577}, "trend_line": 0.063667, "activity_lines": {"activity_5": 0.042667, "activity_10": 0.047818, "activity_20": 0.05081, "activity_30": 0.055011}, "trend_signal": 0, "fair_value": 0.167244, "relative_strength": -57.514139, "rate_of_change": -4.974626865671645, "market_dynamics": 0.169781, "expectation": {"probability": 28.9203, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.04, "high": 0.06, "low": 0.04, "close": 0.04, "volume": 107920}, "trend_line": 0.061, "activity_lines": {"activity_5": 0.040667, "activity_10": 0.046182, "activity_20": 0.049429, "activity_30": 0.053484}, "trend_signal": 0, "fair_value": 0.165962, "relative_strength": -56.805538, "rate_of_change": -4.18898330375234, "market_dynamics": 0.005699, "expectation": {"probability": 28.8184, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.06, "high": 0.06, "low": 0.03, "close": 0.04, "volume": 3749774}, "trend_line": 0.059, "activity_lines": {"activity_5": 0.04, "activity_10": 0.044545, "activity_20": 0.048238, "activity_30": 0.052129}, "trend_signal": 0, "fair_value": 0.164295, "relative_strength": -57.596649, "rate_of_change": -3.2786885245901667, "market_dynamics": 0.129779, "expectation": {"probability": 28.0791, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.03, "high": 0.04, "low": 0.03, "close": 0.03, "volume": 1062233}, "trend_line": 0.056667, "activity_lines": {"activity_5": 0.036667, "activity_10": 0.041091, "activity_20": 0.04619, "activity_30": 0.050258}, "trend_signal": 0, "fair_value": 0.162692, "relative_strength": -67.357343, "rate_of_change": -3.9542372881355847, "market_dynamics": 0.038903, "expectation": {"probability": 27.5041, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.02, "close": 0.04, "volume": 409254}, "trend_line": 0.055333, "activity_lines": {"activity_5": 0.037333, "activity_10": 0.04, "activity_20": 0.045238, "activity_30": 0.049183}, "trend_signal": 0, "fair_value": 0.161538, "relative_strength": -54.79264, "rate_of_change": -2.3541037993894185, "market_dynamics": -0.039123, "expectation": {"probability": 25.0558, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.03, "close": 0.03, "volume": 460255}, "trend_line": 0.053667, "activity_lines": {"activity_5": 0.034667, "activity_10": 0.037455, "activity_20": 0.043476, "activity_30": 0.047548}, "trend_signal": 0, "fair_value": 0.160449, "relative_strength": -65.297551, "rate_of_change": -3.0108615112139243, "market_dynamics": -0.124786, "expectation": {"probability": 26.503, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.03, "high": 0.04, "low": 0.02, "close": 0.03, "volume": 1523556}, "trend_line": 0.052, "activity_lines": {"activity_5": 0.032667, "activity_10": 0.035455, "activity_20": 0.041857, "activity_30": 0.046022}, "trend_signal": 0, "fair_value": 0.159103, "relative_strength": -64.588886, "rate_of_change": -3.1061918870069163, "market_dynamics": -0.286433, "expectation": {"probability": 25.0768, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.02, "close": 0.021, "volume": 2037857}, "trend_line": 0.050367, "activity_lines": {"activity_5": 0.028333, "activity_10": 0.032364, "activity_20": 0.039476, "activity_30": 0.044022}, "trend_signal": 0, "fair_value": 0.157571, "relative_strength": -74.275836, "rate_of_change": -3.140384615384607, "market_dynamics": -0.396632, "expectation": {"probability": 24.8272, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.021, "high": 0.023, "low": 0.019, "close": 0.021, "volume": 1972330}, "trend_line": 0.048733, "activity_lines": {"activity_5": 0.025267, "activity_10": 0.0298, "activity_20": 0.037233, "activity_30": 0.042127}, "trend_signal": 0, "fair_value": 0.156038, "relative_strength": -73.317355, "rate_of_change": -3.2441876625568398, "market_dynamics": -0.591322, "expectation": {"probability": 24.0429, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0}, "trend_line": 0.0473, "activity_lines": {"activity_5": 0.021467, "activity_10": 0.026855, "activity_20": 0.034795, "activity_30": 0.04008}, "trend_signal": 0, "fair_value": 0.154737, "relative_strength": -77.899626, "rate_of_change": -2.9405125890053903, "market_dynamics": -0.80088, "expectation": {"probability": 24.5418, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 0.005625, "high": 0.005625, "low": 0.005625, "close": 0.005625, "volume": 0}, "trend_line": 0.045488, "activity_lines": {"activity_5": 0.015408, "activity_10": 0.022259, "activity_20": 0.031431, "activity_30": 0.037391}, "trend_signal": 0, "fair_value": 0.153363, "relative_strength": -92.332747, "rate_of_change": -3.8308668076109957, "market_dynamics": -1.096258, "expectation": {"probability": 24.5418, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 0.005, "high": 0.005, "low": 0.004, "close": 0.004, "volume": 3385284}, "trend_line": 0.042954, "activity_lines": {"activity_5": 0.010433, "activity_10": 0.017993, "activity_20": 0.028171, "activity_30": 0.034714}, "trend_signal": 0, "fair_value": 0.152235, "relative_strength": -94.459024, "rate_of_change": -5.5706999648258915, "market_dynamics": -1.155744, "expectation": {"probability": 24.5418, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 0.0035, "high": 0.004, "low": 0.0025, "close": 0.003, "volume": 46717640}, "trend_line": 0.041054, "activity_lines": {"activity_5": 0.006858, "activity_10": 0.0142, "activity_20": 0.024987, "activity_30": 0.032137}, "trend_signal": 0, "fair_value": 0.1511, "relative_strength": -95.693062, "rate_of_change": -4.423336592633978, "market_dynamics": -1.149387, "expectation": {"probability": 24.5037, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 0.003, "high": 0.0035, "low": 0.002, "close": 0.003, "volume": 20267304}, "trend_line": 0.039154, "activity_lines": {"activity_5": 0.004483, "activity_10": 0.01108, "activity_20": 0.021979, "activity_30": 0.029681}, "trend_signal": 0, "fair_value": 0.150094, "relative_strength": -95.510892, "rate_of_change": -4.628050859843131, "market_dynamics": -1.033983, "expectation": {"probability": 23.9548, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 0.003, "high": 0.003, "low": 0.0025, "close": 0.003, "volume": 30032612}, "trend_line": 0.036921, "activity_lines": {"activity_5": 0.003308, "activity_10": 0.00845, "activity_20": 0.019243, "activity_30": 0.027349}, "trend_signal": 0, "fair_value": 0.149087, "relative_strength": -95.365349, "rate_of_change": -5.703121009347701, "market_dynamics": -0.872707, "expectation": {"probability": 23.9914, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 50985}, "trend_line": 0.035021, "activity_lines": {"activity_5": 0.003067, "activity_10": 0.006493, "activity_20": 0.016778, "activity_30": 0.02516}, "trend_signal": 0, "fair_value": 0.147825, "relative_strength": -95.156652, "rate_of_change": -5.146122802741003, "market_dynamics": -0.917044, "expectation": {"probability": 23.0088, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/6e81a128-2499-4e74-a7e5-e617d56e3d2b/", "share_image": "https://sharemaestro.com/terminal/6e81a128-2499-4e74-a7e5-e617d56e3d2b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}