{"ticker": {"uuid": "6e833826-39bc-401d-9d43-ea45b83aa4de", "symbol": "LTC", "name": "LTC Properties Inc", "exchange": "NYSE", "asset_type": "Equity", "sector": "Real Estate", "industry": "Reit - Healthcare Facilities", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, LTC rose 2.65%, moving from 37.86 to 38.86. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 11 of the last 12 weeks. Relative Strength is -2.54 and has softened across the 12-week window. Market Dynamics is -0.12 on the latest week. Next-week expectancy is undecided at 51.86% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "38.86"}, {"label": "12-Week Change", "value": "2.65%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 51.86%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-2.54"}, {"label": "Market Dynamics", "value": "-0.12"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 39.08, "high": 39.73, "low": 38.715, "close": 38.86, "volume": 2351946}, "trend_line": 37.142177, "activity_lines": {"activity_5": 38.38685, "activity_10": 37.813052, "activity_20": 37.860255, "activity_30": 37.724343}, "trend_signal": 1, "fair_value": 32.241937, "relative_strength": -2.543091, "rate_of_change": 0.47072672649796116, "market_dynamics": -0.117898, "expectation": {"probability": 51.8637, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 28.310651, "high": 29.227808, "low": 28.004992, "close": 29.069999, "volume": 1146961}, "trend_line": 28.184594, "activity_lines": {"activity_5": 28.076365, "activity_10": 27.680247, "activity_20": 27.485207, "activity_30": 27.736637}, "trend_signal": 0, "fair_value": 28.017297, "relative_strength": -13.36231, "rate_of_change": 0.03542905932475955, "market_dynamics": 0.697007, "expectation": {"probability": 50.7502, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 29.169668, "high": 29.668011, "low": 28.322485, "close": 28.563351, "volume": 1233536}, "trend_line": 28.190209, "activity_lines": {"activity_5": 28.366068, "activity_10": 27.906061, "activity_20": 27.593652, "activity_30": 27.761073}, "trend_signal": 0, "fair_value": 28.036109, "relative_strength": -15.357322, "rate_of_change": 0.019922231272867776, "market_dynamics": 0.855623, "expectation": {"probability": 50.5386, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 28.571656, "high": 28.721159, "low": 27.317493, "close": 28.006868, "volume": 1452816}, "trend_line": 28.164753, "activity_lines": {"activity_5": 28.345485, "activity_10": 27.99388, "activity_20": 27.642947, "activity_30": 27.749245}, "trend_signal": 0, "fair_value": 28.045341, "relative_strength": -14.739603, "rate_of_change": -0.09030085587516705, "market_dynamics": 1.170668, "expectation": {"probability": 53.7717, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 28.023479, "high": 28.895579, "low": 27.865671, "close": 28.023479, "volume": 809770}, "trend_line": 28.107085, "activity_lines": {"activity_5": 28.281849, "activity_10": 28.041765, "activity_20": 27.688092, "activity_30": 27.74013}, "trend_signal": 0, "fair_value": 28.060295, "relative_strength": -14.026553, "rate_of_change": -0.20475237258427087, "market_dynamics": 1.080846, "expectation": {"probability": 56.0061, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 27.907199, "high": 27.972565, "low": 26.337419, "close": 26.453699, "volume": 922642}, "trend_line": 27.995226, "activity_lines": {"activity_5": 27.638648, "activity_10": 27.787412, "activity_20": 27.578364, "activity_30": 27.63346}, "trend_signal": 0, "fair_value": 28.069301, "relative_strength": -16.618482, "rate_of_change": -0.39797438973128163, "market_dynamics": 0.698775, "expectation": {"probability": 54.5134, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 26.403865, "high": 27.055708, "low": 26.187916, "close": 26.821749, "volume": 803559}, "trend_line": 27.870734, "activity_lines": {"activity_5": 27.238071, "activity_10": 27.619314, "activity_20": 27.513566, "activity_30": 27.557752}, "trend_signal": 0, "fair_value": 28.076132, "relative_strength": -15.521371, "rate_of_change": -0.4446901053772527, "market_dynamics": 0.365891, "expectation": {"probability": 55.7237, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 26.796682, "high": 27.782653, "low": 26.779971, "close": 27.473493, "volume": 1014867}, "trend_line": 27.760737, "activity_lines": {"activity_5": 27.204626, "activity_10": 27.590124, "activity_20": 27.51467, "activity_30": 27.532124}, "trend_signal": 0, "fair_value": 28.086474, "relative_strength": -14.986418, "rate_of_change": -0.3946684719534114, "market_dynamics": 0.222185, "expectation": {"probability": 56.1086, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 27.281312, "high": 27.377402, "low": 26.403965, "close": 26.721481, "volume": 957301}, "trend_line": 27.652716, "activity_lines": {"activity_5": 26.993167, "activity_10": 27.409987, "activity_20": 27.446663, "activity_30": 27.465075}, "trend_signal": 0, "fair_value": 28.094974, "relative_strength": -15.654232, "rate_of_change": -0.38911430917701234, "market_dynamics": 0.000549, "expectation": {"probability": 54.6898, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 27.030641, "high": 27.114198, "low": 26.571079, "close": 26.629568, "volume": 2078431}, "trend_line": 27.517756, "activity_lines": {"activity_5": 26.836763, "activity_10": 27.223257, "activity_20": 27.376068, "activity_30": 27.399065}, "trend_signal": 0, "fair_value": 28.107553, "relative_strength": -15.220895, "rate_of_change": -0.4880533253948837, "market_dynamics": 0.024936, "expectation": {"probability": 54.3929, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 26.713125, "high": 27.044443, "low": 26.401428, "close": 26.409834, "volume": 1100421}, "trend_line": 27.40588, "activity_lines": {"activity_5": 26.700041, "activity_10": 27.006563, "activity_20": 27.287805, "activity_30": 27.327587}, "trend_signal": 0, "fair_value": 28.12644, "relative_strength": -12.862165, "rate_of_change": -0.4065593139207963, "market_dynamics": -0.110911, "expectation": {"probability": 56.1598, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 26.384617, "high": 27.283998, "low": 25.82986, "close": 27.006619, "volume": 1186301}, "trend_line": 27.353456, "activity_lines": {"activity_5": 26.765173, "activity_10": 26.931884, "activity_20": 27.260803, "activity_30": 27.301828}, "trend_signal": 0, "fair_value": 28.136771, "relative_strength": -9.770676, "rate_of_change": -0.1912874171528098, "market_dynamics": -0.268781, "expectation": {"probability": 53.1019, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 26.905754, "high": 27.103281, "low": 25.989563, "close": 26.661996, "volume": 1396182}, "trend_line": 27.333141, "activity_lines": {"activity_5": 26.703105, "activity_10": 26.832063, "activity_20": 27.20326, "activity_30": 27.257217}, "trend_signal": 0, "fair_value": 28.1482, "relative_strength": -10.91322, "rate_of_change": -0.07426849462824764, "market_dynamics": -0.2373, "expectation": {"probability": 56.1728, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 26.645186, "high": 27.552971, "low": 26.645186, "close": 27.166322, "volume": 910759}, "trend_line": 27.345244, "activity_lines": {"activity_5": 26.863246, "activity_10": 26.858507, "activity_20": 27.193161, "activity_30": 27.246455}, "trend_signal": 0, "fair_value": 28.166796, "relative_strength": -9.158885, "rate_of_change": 0.044279579869725735, "market_dynamics": -0.306681, "expectation": {"probability": 52.9093, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 27.283998, "high": 27.712674, "low": 26.603057, "close": 26.619969, "volume": 1176528}, "trend_line": 27.336054, "activity_lines": {"activity_5": 26.811613, "activity_10": 26.800897, "activity_20": 27.12378, "activity_30": 27.199663}, "trend_signal": 0, "fair_value": 28.181017, "relative_strength": -8.335527, "rate_of_change": -0.03360730663072618, "market_dynamics": -0.287969, "expectation": {"probability": 55.592, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 26.433934, "high": 26.721443, "low": 25.791266, "close": 25.918109, "volume": 878170}, "trend_line": 27.24906, "activity_lines": {"activity_5": 26.526667, "activity_10": 26.641194, "activity_20": 26.989832, "activity_30": 27.108183}, "trend_signal": 0, "fair_value": 28.198785, "relative_strength": -8.010521, "rate_of_change": -0.3182390552784271, "market_dynamics": -0.54385, "expectation": {"probability": 55.358, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 26.087232, "high": 27.786918, "low": 26.087232, "close": 27.279549, "volume": 1244326}, "trend_line": 27.237493, "activity_lines": {"activity_5": 26.728315, "activity_10": 26.738764, "activity_20": 26.993161, "activity_30": 27.11015}, "trend_signal": 0, "fair_value": 28.223527, "relative_strength": -8.000561, "rate_of_change": -0.04244917072368529, "market_dynamics": -0.477558, "expectation": {"probability": 51.8296, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 27.144251, "high": 27.262552, "low": 26.400109, "close": 26.721443, "volume": 1016435}, "trend_line": 27.194872, "activity_lines": {"activity_5": 26.725733, "activity_10": 26.726537, "activity_20": 26.946501, "activity_30": 27.076856}, "trend_signal": 0, "fair_value": 28.225499, "relative_strength": -10.568629, "rate_of_change": -0.15647915907679338, "market_dynamics": -0.466021, "expectation": {"probability": 54.3347, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 26.594601, "high": 28.158989, "low": 26.543864, "close": 27.643164, "volume": 1221103}, "trend_line": 27.18243, "activity_lines": {"activity_5": 27.026428, "activity_10": 26.895569, "activity_20": 26.987482, "activity_30": 27.105778}, "trend_signal": 0, "fair_value": 28.234826, "relative_strength": -9.116032, "rate_of_change": -0.04575127251931932, "market_dynamics": -0.137925, "expectation": {"probability": 51.7173, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 27.643164, "high": 27.822883, "low": 27.414599, "close": 27.669777, "volume": 521631}, "trend_line": 27.194284, "activity_lines": {"activity_5": 27.304205, "activity_10": 27.052681, "activity_20": 27.029259, "activity_30": 27.13722}, "trend_signal": 0, "fair_value": 28.240754, "relative_strength": -9.495806, "rate_of_change": 0.043609051876523135, "market_dynamics": 0.328401, "expectation": {"probability": 49.6632, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 27.593223, "high": 28.239674, "low": 27.397587, "close": 28.197144, "volume": 1417432}, "trend_line": 27.222899, "activity_lines": {"activity_5": 27.687784, "activity_10": 27.286766, "activity_20": 27.118924, "activity_30": 27.201921}, "trend_signal": 0, "fair_value": 28.246811, "relative_strength": -8.074488, "rate_of_change": 0.1052243184634023, "market_dynamics": 0.693469, "expectation": {"probability": 49.9776, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 28.027025, "high": 28.639452, "low": 28.027025, "close": 28.16312, "volume": 1084619}, "trend_line": 27.245482, "activity_lines": {"activity_5": 27.908085, "activity_10": 27.482168, "activity_20": 27.205613, "activity_30": 27.26258}, "trend_signal": 0, "fair_value": 28.25274, "relative_strength": -7.925802, "rate_of_change": 0.08295589679849069, "market_dynamics": 1.047294, "expectation": {"probability": 55.1806, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 28.197144, "high": 29.319926, "low": 28.120591, "close": 28.39278, "volume": 2162860}, "trend_line": 27.307293, "activity_lines": {"activity_5": 28.146035, "activity_10": 27.698299, "activity_20": 27.318494, "activity_30": 27.336599}, "trend_signal": 1, "fair_value": 28.255081, "relative_strength": -8.887899, "rate_of_change": 0.22686697192584915, "market_dynamics": 1.264794, "expectation": {"probability": 48.4879, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 28.452322, "high": 28.504595, "low": 27.740522, "close": 27.838908, "volume": 1675869}, "trend_line": 27.380445, "activity_lines": {"activity_5": 28.087939, "activity_10": 27.782257, "activity_20": 27.379437, "activity_30": 27.370897}, "trend_signal": 0, "fair_value": 28.255632, "relative_strength": -11.028809, "rate_of_change": 0.267884480530532, "market_dynamics": 1.384866, "expectation": {"probability": 55.3723, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 27.856018, "high": 28.044235, "low": 27.47103, "close": 27.479586, "volume": 875038}, "trend_line": 27.393156, "activity_lines": {"activity_5": 27.897019, "activity_10": 27.788656, "activity_20": 27.406958, "activity_30": 27.377293}, "trend_signal": 0, "fair_value": 28.255151, "relative_strength": -12.033937, "rate_of_change": 0.046423642858980096, "market_dynamics": 1.118567, "expectation": {"probability": 55.2669, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 27.385478, "high": 27.723411, "low": 27.150207, "close": 27.180151, "volume": 1249636}, "trend_line": 27.381922, "activity_lines": {"activity_5": 27.618967, "activity_10": 27.724982, "activity_20": 27.408552, "activity_30": 27.363551}, "trend_signal": 0, "fair_value": 28.250843, "relative_strength": -11.171715, "rate_of_change": -0.04101024358055619, "market_dynamics": 0.916617, "expectation": {"probability": 51.7595, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 27.248593, "high": 28.19823, "low": 27.180151, "close": 28.189675, "volume": 1203946}, "trend_line": 27.390102, "activity_lines": {"activity_5": 27.745222, "activity_10": 27.821911, "activity_20": 27.502832, "activity_30": 27.415664}, "trend_signal": 1, "fair_value": 28.244564, "relative_strength": -9.11999, "rate_of_change": 0.029873724715158454, "market_dynamics": 0.733056, "expectation": {"probability": 51.8191, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 28.104122, "high": 28.36078, "low": 26.87216, "close": 27.419699, "volume": 1287691}, "trend_line": 27.414375, "activity_lines": {"activity_5": 27.613049, "activity_10": 27.762297, "activity_20": 27.517266, "activity_30": 27.417574}, "trend_signal": 1, "fair_value": 28.237487, "relative_strength": -12.146612, "rate_of_change": 0.08861960426434658, "market_dynamics": 0.504741, "expectation": {"probability": 54.7726, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 27.496493, "high": 27.703039, "low": 27.048976, "close": 27.530917, "volume": 1138042}, "trend_line": 27.422805, "activity_lines": {"activity_5": 27.58282, "activity_10": 27.710209, "activity_20": 27.542549, "activity_30": 27.425092}, "trend_signal": 1, "fair_value": 28.237737, "relative_strength": -12.169614, "rate_of_change": 0.03075029067779442, "market_dynamics": 0.470671, "expectation": {"probability": 52.5195, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 27.505099, "high": 27.737464, "low": 26.386306, "close": 26.635883, "volume": 1517727}, "trend_line": 27.404705, "activity_lines": {"activity_5": 27.274779, "activity_10": 27.497429, "activity_20": 27.478737, "activity_30": 27.374323}, "trend_signal": 0, "fair_value": 28.22226, "relative_strength": -15.665862, "rate_of_change": -0.06600345952939697, "market_dynamics": 0.369928, "expectation": {"probability": 51.9531, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 26.480973, "high": 26.704732, "low": 26.076486, "close": 26.704732, "volume": 1356912}, "trend_line": 27.353102, "activity_lines": {"activity_5": 27.045934, "activity_10": 27.315965, "activity_20": 27.421451, "activity_30": 27.329164}, "trend_signal": 0, "fair_value": 28.200704, "relative_strength": -16.066048, "rate_of_change": -0.18829978282926257, "market_dynamics": -0.010334, "expectation": {"probability": 52.1022, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 26.764974, "high": 27.243474, "low": 26.119517, "close": 27.117825, "volume": 1854614}, "trend_line": 27.28803, "activity_lines": {"activity_5": 26.986482, "activity_10": 27.236743, "activity_20": 27.402103, "activity_30": 27.313984}, "trend_signal": 0, "fair_value": 28.188147, "relative_strength": -13.90045, "rate_of_change": -0.2378962356810598, "market_dynamics": -0.104497, "expectation": {"probability": 52.5133, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 27.036835, "high": 27.997798, "low": 27.010863, "close": 27.564932, "volume": 1061016}, "trend_line": 27.254749, "activity_lines": {"activity_5": 27.147523, "activity_10": 27.257818, "activity_20": 27.424807, "activity_30": 27.331849}, "trend_signal": 0, "fair_value": 28.177403, "relative_strength": -13.33752, "rate_of_change": -0.12196190051095218, "market_dynamics": -0.300563, "expectation": {"probability": 52.2527, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 27.469701, "high": 27.651505, "low": 27.05415, "close": 27.235954, "volume": 1751924}, "trend_line": 27.229052, "activity_lines": {"activity_5": 27.189221, "activity_10": 27.234132, "activity_20": 27.411881, "activity_30": 27.330637}, "trend_signal": 0, "fair_value": 28.158823, "relative_strength": -14.717401, "rate_of_change": -0.09428448598077703, "market_dynamics": -0.339048, "expectation": {"probability": 51.4299, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 27.235954, "high": 27.937197, "low": 27.080122, "close": 27.92854, "volume": 1267546}, "trend_line": 27.225887, "activity_lines": {"activity_5": 27.481446, "activity_10": 27.347333, "activity_20": 27.464583, "activity_30": 27.375765}, "trend_signal": 1, "fair_value": 28.137397, "relative_strength": -11.888366, "rate_of_change": -0.011623614366005824, "market_dynamics": -0.217833, "expectation": {"probability": 48.4234, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 27.971826, "high": 28.196917, "low": 27.487016, "close": 27.867939, "volume": 1301124}, "trend_line": 27.273029, "activity_lines": {"activity_5": 27.667294, "activity_10": 27.441352, "activity_20": 27.505282, "activity_30": 27.417188}, "trend_signal": 1, "fair_value": 28.119936, "relative_strength": -11.616656, "rate_of_change": 0.17315138346089845, "market_dynamics": -0.231894, "expectation": {"probability": 56.3136, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 27.902568, "high": 28.783685, "low": 27.690463, "close": 28.361356, "volume": 1294707}, "trend_line": 27.324349, "activity_lines": {"activity_5": 27.940066, "activity_10": 27.612579, "activity_20": 27.583689, "activity_30": 27.487402}, "trend_signal": 1, "fair_value": 28.104575, "relative_strength": -11.616181, "rate_of_change": 0.18817125153205563, "market_dynamics": -0.015872, "expectation": {"probability": 47.6037, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 28.404895, "high": 28.52245, "low": 28.013043, "close": 28.309109, "volume": 1696658}, "trend_line": 27.352203, "activity_lines": {"activity_5": 28.112521, "activity_10": 27.771185, "activity_20": 27.651968, "activity_30": 27.550935}, "trend_signal": 1, "fair_value": 28.087498, "relative_strength": -11.635128, "rate_of_change": 0.10193838469856253, "market_dynamics": 0.294425, "expectation": {"probability": 50.1161, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 28.404895, "high": 28.404895, "low": 27.303356, "close": 27.78664, "volume": 1437406}, "trend_line": 27.387708, "activity_lines": {"activity_5": 28.061208, "activity_10": 27.818625, "activity_20": 27.662928, "activity_30": 27.578963}, "trend_signal": 1, "fair_value": 28.066291, "relative_strength": -12.07834, "rate_of_change": 0.1298067289132088, "market_dynamics": 0.455228, "expectation": {"probability": 51.5816, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 27.830179, "high": 28.496327, "low": 27.11788, "close": 27.534113, "volume": 1673150}, "trend_line": 27.41786, "activity_lines": {"activity_5": 27.889007, "activity_10": 27.815501, "activity_20": 27.649155, "activity_30": 27.588409}, "trend_signal": 1, "fair_value": 28.043004, "relative_strength": -11.164967, "rate_of_change": 0.11009318486965418, "market_dynamics": 0.613805, "expectation": {"probability": 50.3308, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 27.647315, "high": 27.935141, "low": 27.233694, "close": 27.856302, "volume": 1100076}, "trend_line": 27.466075, "activity_lines": {"activity_5": 27.850497, "activity_10": 27.854627, "activity_20": 27.666712, "activity_30": 27.616695}, "trend_signal": 1, "fair_value": 28.023084, "relative_strength": -6.902859, "rate_of_change": 0.1758525282425361, "market_dynamics": 0.484129, "expectation": {"probability": 47.6621, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 27.891342, "high": 28.609649, "low": 27.768704, "close": 28.522051, "volume": 947438}, "trend_line": 27.51659, "activity_lines": {"activity_5": 28.034679, "activity_10": 27.993859, "activity_20": 27.749297, "activity_30": 27.684823}, "trend_signal": 1, "fair_value": 28.009328, "relative_strength": -6.823105, "rate_of_change": 0.1839177967729308, "market_dynamics": 0.449233, "expectation": {"probability": 41.1998, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 28.592129, "high": 29.730909, "low": 28.434452, "close": 29.301677, "volume": 1753209}, "trend_line": 27.604579, "activity_lines": {"activity_5": 28.468024, "activity_10": 28.249311, "activity_20": 27.904423, "activity_30": 27.79999}, "trend_signal": 1, "fair_value": 28.007965, "relative_strength": -4.541391, "rate_of_change": 0.31976709323357405, "market_dynamics": 0.76012, "expectation": {"probability": 42.7036, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 29.301677, "high": 29.958665, "low": 29.13524, "close": 29.836027, "volume": 1112828}, "trend_line": 27.693569, "activity_lines": {"activity_5": 29.013314, "activity_10": 28.57034, "activity_20": 28.106112, "activity_30": 27.943954}, "trend_signal": 1, "fair_value": 28.014742, "relative_strength": -4.26181, "rate_of_change": 0.3223740525077344, "market_dynamics": 0.954006, "expectation": {"probability": 44.3316, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 30.011224, "high": 30.608032, "low": 29.888586, "close": 30.449216, "volume": 946920}, "trend_line": 27.821211, "activity_lines": {"activity_5": 29.626375, "activity_10": 28.955583, "activity_20": 28.356689, "activity_30": 28.121738}, "trend_signal": 1, "fair_value": 28.028363, "relative_strength": -3.672351, "rate_of_change": 0.4609084513447927, "market_dynamics": 1.307442, "expectation": {"probability": 45.9505, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 30.440456, "high": 30.869689, "low": 30.07033, "close": 30.237681, "volume": 862393}, "trend_line": 27.965196, "activity_lines": {"activity_5": 29.974584, "activity_10": 29.256536, "activity_20": 28.572979, "activity_30": 28.277639}, "trend_signal": 1, "fair_value": 28.04021, "relative_strength": -4.19063, "rate_of_change": 0.5175367815584919, "market_dynamics": 1.400889, "expectation": {"probability": 53.8101, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 30.237681, "high": 30.422648, "low": 29.497814, "close": 30.299337, "volume": 959594}, "trend_line": 28.065856, "activity_lines": {"activity_5": 30.184586, "activity_10": 29.525612, "activity_20": 28.780581, "activity_30": 28.428229}, "trend_signal": 1, "fair_value": 28.053614, "relative_strength": -3.406717, "rate_of_change": 0.3599474146363977, "market_dynamics": 1.275265, "expectation": {"probability": 45.9967, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 30.343376, "high": 30.722118, "low": 29.872151, "close": 29.902979, "volume": 1094941}, "trend_line": 28.171907, "activity_lines": {"activity_5": 30.143983, "activity_10": 29.687387, "activity_20": 28.940389, "activity_30": 28.546753}, "trend_signal": 1, "fair_value": 28.06299, "relative_strength": -5.582624, "rate_of_change": 0.3778648333405572, "market_dynamics": 1.227119, "expectation": {"probability": 53.4591, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 29.77086, "high": 30.264105, "low": 29.365694, "close": 29.647549, "volume": 1353930}, "trend_line": 28.23872, "activity_lines": {"activity_5": 29.97815, "activity_10": 29.773741, "activity_20": 29.064045, "activity_30": 28.641956}, "trend_signal": 1, "fair_value": 28.078486, "relative_strength": -7.612488, "rate_of_change": 0.23716179383951463, "market_dynamics": 1.146551, "expectation": {"probability": 52.2998, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 29.550661, "high": 30.152096, "low": 29.392118, "close": 30.028087, "volume": 1285766}, "trend_line": 28.31733, "activity_lines": {"activity_5": 29.951728, "activity_10": 29.895449, "activity_20": 29.213864, "activity_30": 28.757399}, "trend_signal": 1, "fair_value": 28.088647, "relative_strength": -6.802738, "rate_of_change": 0.27837664030096837, "market_dynamics": 1.087128, "expectation": {"probability": 46.0343, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 30.05466, "high": 30.621562, "low": 29.332746, "close": 30.559557, "volume": 1796901}, "trend_line": 28.396077, "activity_lines": {"activity_5": 30.130538, "activity_10": 30.068443, "activity_20": 29.398145, "activity_30": 28.902059}, "trend_signal": 1, "fair_value": 28.105529, "relative_strength": -4.909561, "rate_of_change": 0.2780876586881599, "market_dynamics": 1.14337, "expectation": {"probability": 46.7759, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 30.462121, "high": 30.612704, "low": 30.152185, "close": 30.577273, "volume": 709721}, "trend_line": 28.476549, "activity_lines": {"activity_5": 30.293795, "activity_10": 30.195508, "activity_20": 29.565757, "activity_30": 29.042781}, "trend_signal": 1, "fair_value": 28.119631, "relative_strength": -6.40675, "rate_of_change": 0.28339125858829134, "market_dynamics": 1.047767, "expectation": {"probability": 47.2499, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 30.692425, "high": 31.711077, "low": 30.116665, "close": 31.507346, "volume": 1594607}, "trend_line": 28.580368, "activity_lines": {"activity_5": 30.748548, "activity_10": 30.454309, "activity_20": 29.805474, "activity_30": 29.238316}, "trend_signal": 1, "fair_value": 28.135867, "relative_strength": -4.24666, "rate_of_change": 0.36457718243879, "market_dynamics": 1.235366, "expectation": {"probability": 48.4424, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 31.649072, "high": 32.898028, "low": 31.587067, "close": 32.472851, "volume": 1392470}, "trend_line": 28.734833, "activity_lines": {"activity_5": 31.418177, "activity_10": 30.848554, "activity_20": 30.118371, "activity_30": 29.489444}, "trend_signal": 1, "fair_value": 28.160314, "relative_strength": 0.86444, "rate_of_change": 0.5404584013753717, "market_dynamics": 1.385816, "expectation": {"probability": 53.1054, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 32.393131, "high": 34.079164, "low": 32.339984, "close": 33.963431, "volume": 1608495}, "trend_line": 28.950961, "activity_lines": {"activity_5": 32.396313, "activity_10": 31.465871, "activity_20": 30.54829, "activity_30": 29.826773}, "trend_signal": 1, "fair_value": 28.200506, "relative_strength": 6.411226, "rate_of_change": 0.7521463583936653, "market_dynamics": 1.454164, "expectation": {"probability": 53.79, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 33.918918, "high": 33.963431, "low": 31.265942, "close": 32.049371, "volume": 2285178}, "trend_line": 29.113268, "activity_lines": {"activity_5": 32.474073, "activity_10": 31.671282, "activity_20": 30.76718, "activity_30": 30.02667}, "trend_signal": 1, "fair_value": 28.238654, "relative_strength": 2.70403, "rate_of_change": 0.5606273311618291, "market_dynamics": 1.58719, "expectation": {"probability": 52.968, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 31.248137, "high": 32.449988, "low": 31.203624, "close": 32.031566, "volume": 1273556}, "trend_line": 29.241331, "activity_lines": {"activity_5": 32.446577, "activity_10": 31.840517, "activity_20": 30.964463, "activity_30": 30.214948}, "trend_signal": 1, "fair_value": 28.277485, "relative_strength": 2.753442, "rate_of_change": 0.43987847740074176, "market_dynamics": 1.382583, "expectation": {"probability": 52.1935, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 32.102787, "high": 32.187361, "low": 31.733328, "close": 31.782293, "volume": 1247103}, "trend_line": 29.386751, "activity_lines": {"activity_5": 32.239037, "activity_10": 31.932933, "activity_20": 31.120528, "activity_30": 30.378881}, "trend_signal": 1, "fair_value": 28.320581, "relative_strength": -1.834592, "rate_of_change": 0.4973097838809097, "market_dynamics": 1.125773, "expectation": {"probability": 54.4291, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 31.915832, "high": 32.508793, "low": 31.612856, "close": 32.355741, "volume": 1355977}, "trend_line": 29.547579, "activity_lines": {"activity_5": 32.204317, "activity_10": 32.095444, "activity_20": 31.314668, "activity_30": 30.570428}, "trend_signal": 1, "fair_value": 28.366928, "relative_strength": -1.315205, "rate_of_change": 0.5472806435798182, "market_dynamics": 0.889888, "expectation": {"probability": 49.0394, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 32.525799, "high": 33.076249, "low": 32.275187, "close": 32.874865, "volume": 1900329}, "trend_line": 29.755545, "activity_lines": {"activity_5": 32.350445, "activity_10": 32.303101, "activity_20": 31.536491, "activity_30": 30.785092}, "trend_signal": 1, "fair_value": 28.414622, "relative_strength": 0.105472, "rate_of_change": 0.7038343141412788, "market_dynamics": 0.891501, "expectation": {"probability": 52.714, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 32.669005, "high": 33.107575, "low": 32.266237, "close": 32.821162, "volume": 929662}, "trend_line": 29.959426, "activity_lines": {"activity_5": 32.551243, "activity_10": 32.449234, "activity_20": 31.727768, "activity_30": 30.982874}, "trend_signal": 1, "fair_value": 28.465367, "relative_strength": 4.257912, "rate_of_change": 0.6851865761490811, "market_dynamics": 0.789143, "expectation": {"probability": 51.6693, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 32.695856, "high": 33.769906, "low": 32.543699, "close": 33.734104, "volume": 979782}, "trend_line": 30.179968, "activity_lines": {"activity_5": 33.004903, "activity_10": 32.720237, "activity_20": 31.982349, "activity_30": 31.226401}, "trend_signal": 1, "fair_value": 28.524276, "relative_strength": 3.052574, "rate_of_change": 0.7361355988595985, "market_dynamics": 0.861776, "expectation": {"probability": 52.5089, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 33.743055, "high": 34.110022, "low": 32.220587, "close": 32.391542, "volume": 2019684}, "trend_line": 30.340855, "activity_lines": {"activity_5": 32.897539, "activity_10": 32.68974, "activity_20": 32.084248, "activity_30": 31.369084}, "trend_signal": 1, "fair_value": 28.57931, "relative_strength": -2.268146, "rate_of_change": 0.5330920165322987, "market_dynamics": 0.793496, "expectation": {"probability": 55.0168, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 32.544502, "high": 33.493755, "low": 32.418535, "close": 32.949397, "volume": 1199426}, "trend_line": 30.531303, "activity_lines": {"activity_5": 32.93551, "activity_10": 32.744595, "activity_20": 32.224562, "activity_30": 31.537377}, "trend_signal": 1, "fair_value": 28.637208, "relative_strength": -0.936898, "rate_of_change": 0.6276949018081394, "market_dynamics": 0.477363, "expectation": {"probability": 49.6835, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 32.949397, "high": 33.228324, "low": 31.995646, "close": 32.24758, "volume": 1131197}, "trend_line": 30.675271, "activity_lines": {"activity_5": 32.699966, "activity_10": 32.663183, "activity_20": 32.28321, "activity_30": 31.648104}, "trend_signal": 1, "fair_value": 28.690702, "relative_strength": -3.090066, "rate_of_change": 0.47154227253254605, "market_dynamics": 0.210627, "expectation": {"probability": 55.1288, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 32.211589, "high": 32.733453, "low": 31.716809, "close": 32.013641, "volume": 1389082}, "trend_line": 30.813461, "activity_lines": {"activity_5": 32.42826, "activity_10": 32.570434, "activity_20": 32.311016, "activity_30": 31.734451}, "trend_signal": 1, "fair_value": 28.732925, "relative_strength": -4.617799, "rate_of_change": 0.45049316760722863, "market_dynamics": -0.18044, "expectation": {"probability": 52.2638, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 32.067627, "high": 32.97639, "low": 31.991147, "close": 32.490517, "volume": 1419327}, "trend_line": 30.9511, "activity_lines": {"activity_5": 32.369348, "activity_10": 32.565039, "activity_20": 32.375781, "activity_30": 31.842648}, "trend_signal": 1, "fair_value": 28.780784, "relative_strength": -3.755551, "rate_of_change": 0.44668464863456936, "market_dynamics": -0.458334, "expectation": {"probability": 52.544, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 32.598488, "high": 32.70646, "low": 31.968653, "close": 32.092432, "volume": 1110103}, "trend_line": 31.077211, "activity_lines": {"activity_5": 32.260647, "activity_10": 32.47892, "activity_20": 32.392199, "activity_30": 31.916282}, "trend_signal": 1, "fair_value": 28.834535, "relative_strength": -3.749775, "rate_of_change": 0.4074524007224237, "market_dynamics": -0.717194, "expectation": {"probability": 52.3555, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 32.273336, "high": 35.853071, "low": 32.250723, "close": 33.738661, "volume": 1825094}, "trend_line": 31.275612, "activity_lines": {"activity_5": 32.72063, "activity_10": 32.686477, "activity_20": 32.554975, "activity_30": 32.087988}, "trend_signal": 1, "fair_value": 28.889441, "relative_strength": 2.760386, "rate_of_change": 0.6384131446029713, "market_dynamics": -0.583968, "expectation": {"probability": 50.1807, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 33.838159, "high": 35.882378, "low": 33.820068, "close": 35.529614, "volume": 1602041}, "trend_line": 31.542128, "activity_lines": {"activity_5": 33.724979, "activity_10": 33.194518, "activity_20": 32.868836, "activity_30": 32.36244}, "trend_signal": 1, "fair_value": 28.954301, "relative_strength": 3.37537, "rate_of_change": 0.8521527892084185, "market_dynamics": -0.162194, "expectation": {"probability": 50.715, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 35.547705, "high": 36.081373, "low": 34.190922, "close": 34.552731, "volume": 1591860}, "trend_line": 31.765343, "activity_lines": {"activity_5": 34.184898, "activity_10": 33.476676, "activity_20": 33.063463, "activity_30": 32.556673}, "trend_signal": 1, "fair_value": 29.011567, "relative_strength": 2.77702, "rate_of_change": 0.707672608518993, "market_dynamics": 0.153719, "expectation": {"probability": 51.6023, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 34.543686, "high": 35.585884, "low": 34.025214, "close": 35.331375, "volume": 1145900}, "trend_line": 31.99232, "activity_lines": {"activity_5": 34.735093, "activity_10": 33.868922, "activity_20": 33.313231, "activity_30": 32.786739}, "trend_signal": 1, "fair_value": 29.083272, "relative_strength": 3.449272, "rate_of_change": 0.7145428903443541, "market_dynamics": 0.578053, "expectation": {"probability": 51.793, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 35.313195, "high": 35.80858, "low": 34.931431, "close": 35.076865, "volume": 1197331}, "trend_line": 32.184826, "activity_lines": {"activity_5": 35.01106, "activity_10": 34.185852, "activity_20": 33.516122, "activity_30": 32.985742}, "trend_signal": 1, "fair_value": 29.154305, "relative_strength": 1.641705, "rate_of_change": 0.6017256641594033, "market_dynamics": 0.725321, "expectation": {"probability": 51.7939, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 35.049596, "high": 35.167761, "low": 34.040648, "close": 34.295157, "volume": 1034569}, "trend_line": 32.333464, "activity_lines": {"activity_5": 34.827496, "activity_10": 34.311829, "activity_20": 33.627567, "activity_30": 33.121893}, "trend_signal": 1, "fair_value": 29.216922, "relative_strength": -1.297746, "rate_of_change": 0.4618263277235001, "market_dynamics": 0.467761, "expectation": {"probability": 54.2783, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 34.322426, "high": 34.59057, "low": 33.331657, "close": 33.767959, "volume": 1132720}, "trend_line": 32.444089, "activity_lines": {"activity_5": 34.4311, "activity_10": 34.317484, "activity_20": 33.680125, "activity_30": 33.214441}, "trend_signal": 1, "fair_value": 29.269061, "relative_strength": -2.065299, "rate_of_change": 0.3421377925977831, "market_dynamics": 0.230207, "expectation": {"probability": 53.6752, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 33.686152, "high": 33.831586, "low": 31.31376, "close": 31.886407, "volume": 2944697}, "trend_line": 32.499046, "activity_lines": {"activity_5": 33.524963, "activity_10": 33.953395, "activity_20": 33.554418, "activity_30": 33.178461}, "trend_signal": 1, "fair_value": 29.31298, "relative_strength": -5.615216, "rate_of_change": 0.16938986944586948, "market_dynamics": -0.106378, "expectation": {"probability": 58.7686, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 31.988946, "high": 31.988946, "low": 31.321748, "close": 31.458844, "volume": 1025076}, "trend_line": 32.537697, "activity_lines": {"activity_5": 32.65406, "activity_10": 33.513881, "activity_20": 33.388767, "activity_30": 33.111351}, "trend_signal": 1, "fair_value": 29.349961, "relative_strength": -7.307618, "rate_of_change": 0.11892964488865779, "market_dynamics": -0.576371, "expectation": {"probability": 58.1294, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 31.431425, "high": 31.8152, "low": 30.992719, "close": 31.321748, "volume": 1153611}, "trend_line": 32.584989, "activity_lines": {"activity_5": 31.995627, "activity_10": 33.068198, "activity_20": 33.212786, "activity_30": 33.032903}, "trend_signal": 0, "fair_value": 29.378105, "relative_strength": -7.049008, "rate_of_change": 0.14534525906980686, "market_dynamics": -0.899773, "expectation": {"probability": 54.9403, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 31.212072, "high": 31.390296, "low": 30.106168, "close": 30.617991, "volume": 1342243}, "trend_line": 32.617337, "activity_lines": {"activity_5": 31.35295, "activity_10": 32.508572, "activity_20": 32.971974, "activity_30": 32.906}, "trend_signal": 0, "fair_value": 29.397348, "relative_strength": -7.119328, "rate_of_change": 0.09927270498694639, "market_dynamics": -1.131636, "expectation": {"probability": 53.8337, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 30.453477, "high": 32.169729, "low": 30.403208, "close": 31.924968, "volume": 1475515}, "trend_line": 32.680566, "activity_lines": {"activity_5": 31.391076, "activity_10": 32.243317, "activity_20": 32.863911, "activity_30": 32.861331}, "trend_signal": 0, "fair_value": 29.430315, "relative_strength": -5.792103, "rate_of_change": 0.19385089592077906, "market_dynamics": -1.163917, "expectation": {"probability": 53.4884, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 32.1626, "high": 32.528188, "low": 31.128542, "close": 31.597262, "volume": 1183373}, "trend_line": 32.715156, "activity_lines": {"activity_5": 31.442833, "activity_10": 31.984018, "activity_20": 32.729162, "activity_30": 32.79144}, "trend_signal": 0, "fair_value": 29.460843, "relative_strength": -8.189561, "rate_of_change": 0.1058427201046685, "market_dynamics": -1.09288, "expectation": {"probability": 53.6456, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 31.70755, "high": 32.442797, "low": 30.852824, "close": 31.615644, "volume": 1985968}, "trend_line": 32.749769, "activity_lines": {"activity_5": 31.519993, "activity_10": 31.781798, "activity_20": 32.601991, "activity_30": 32.720504}, "trend_signal": 0, "fair_value": 29.501139, "relative_strength": -7.133102, "rate_of_change": 0.10580111554412343, "market_dynamics": -0.916959, "expectation": {"probability": 53.4483, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 31.385879, "high": 32.111844, "low": 31.174495, "close": 31.220448, "volume": 1950543}, "trend_line": 32.740206, "activity_lines": {"activity_5": 31.454969, "activity_10": 31.575282, "activity_20": 32.44727, "activity_30": 32.621838}, "trend_signal": 0, "fair_value": 29.536379, "relative_strength": -8.071247, "rate_of_change": -0.029200205961758045, "market_dynamics": -0.83814, "expectation": {"probability": 53.5545, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 31.220448, "high": 31.882079, "low": 30.659822, "close": 31.634025, "volume": 1477641}, "trend_line": 32.712245, "activity_lines": {"activity_5": 31.534556, "activity_10": 31.514079, "activity_20": 32.337514, "activity_30": 32.550472}, "trend_signal": 0, "fair_value": 29.573741, "relative_strength": -8.120847, "rate_of_change": -0.08540263918925153, "market_dynamics": -0.899934, "expectation": {"probability": 52.8147, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 31.5605, "high": 32.320566, "low": 31.486975, "close": 31.82617, "volume": 1182770}, "trend_line": 32.641003, "activity_lines": {"activity_5": 31.610456, "activity_10": 31.536195, "activity_20": 32.252321, "activity_30": 32.493306}, "trend_signal": 0, "fair_value": 29.612189, "relative_strength": -5.997371, "rate_of_change": -0.2177838910169728, "market_dynamics": -0.90235, "expectation": {"probability": 53.4343, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 31.789205, "high": 32.389873, "low": 31.21626, "close": 32.242017, "volume": 2188492}, "trend_line": 32.647424, "activity_lines": {"activity_5": 31.831559, "activity_10": 31.669225, "activity_20": 32.20874, "activity_30": 32.467565}, "trend_signal": 0, "fair_value": 29.648571, "relative_strength": -3.861516, "rate_of_change": 0.019671576881393992, "market_dynamics": -0.865125, "expectation": {"probability": 54.1522, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 32.195811, "high": 33.572728, "low": 32.121883, "close": 33.350942, "volume": 2132441}, "trend_line": 32.691403, "activity_lines": {"activity_5": 32.379319, "activity_10": 31.997413, "activity_20": 32.269682, "activity_30": 32.512953}, "trend_signal": 0, "fair_value": 29.687771, "relative_strength": 2.506122, "rate_of_change": 0.13470894365203273, "market_dynamics": -0.592021, "expectation": {"probability": 49.5468, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 33.286255, "high": 33.979334, "low": 32.260499, "close": 33.230809, "volume": 1467580}, "trend_line": 32.739687, "activity_lines": {"activity_5": 32.771349, "activity_10": 32.269356, "activity_20": 32.315087, "activity_30": 32.547753}, "trend_signal": 0, "fair_value": 29.722299, "relative_strength": 4.379061, "rate_of_change": 0.14769632248576922, "market_dynamics": -0.297548, "expectation": {"probability": 49.9748, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 33.082952, "high": 33.461835, "low": 31.961439, "close": 32.168088, "volume": 2345235}, "trend_line": 32.733432, "activity_lines": {"activity_5": 32.675114, "activity_10": 32.313367, "activity_20": 32.253859, "activity_30": 32.510876}, "trend_signal": 0, "fair_value": 29.745517, "relative_strength": 0.463375, "rate_of_change": -0.019105252899952914, "market_dynamics": 0.041514, "expectation": {"probability": 50.2724, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 32.391091, "high": 32.799928, "low": 32.084462, "close": 32.753469, "volume": 1101369}, "trend_line": 32.729386, "activity_lines": {"activity_5": 32.738402, "activity_10": 32.435627, "activity_20": 32.25586, "activity_30": 32.512168}, "trend_signal": 0, "fair_value": 29.763174, "relative_strength": 3.677908, "rate_of_change": -0.012360451540805242, "market_dynamics": 0.223737, "expectation": {"probability": 43.285, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 32.799928, "high": 33.552561, "low": 32.056587, "close": 32.233131, "volume": 1791868}, "trend_line": 32.709785, "activity_lines": {"activity_5": 32.566424, "activity_10": 32.448217, "activity_20": 32.221526, "activity_30": 32.480152}, "trend_signal": 0, "fair_value": 29.787789, "relative_strength": 11.844079, "rate_of_change": -0.05988807733821079, "market_dynamics": 0.301687, "expectation": {"probability": 50.6627, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 31.452622, "high": 32.446841, "low": 29.454893, "close": 31.657041, "volume": 2134307}, "trend_line": 32.640549, "activity_lines": {"activity_5": 32.203008, "activity_10": 32.344502, "activity_20": 32.143371, "activity_30": 32.412233}, "trend_signal": 0, "fair_value": 29.810427, "relative_strength": 3.78434, "rate_of_change": -0.21166754841096183, "market_dynamics": 0.37153, "expectation": {"probability": 50.6379, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 31.796418, "high": 33.287839, "low": 31.691142, "close": 33.218058, "volume": 1228453}, "trend_line": 32.6681, "activity_lines": {"activity_5": 32.472858, "activity_10": 32.523855, "activity_20": 32.231381, "activity_30": 32.449492}, "trend_signal": 0, "fair_value": 29.84524, "relative_strength": 10.232222, "rate_of_change": 0.08440728126234195, "market_dynamics": 0.398533, "expectation": {"probability": 43.9944, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 33.013639, "high": 33.987703, "low": 32.647598, "close": 33.075307, "volume": 1363131}, "trend_line": 32.672297, "activity_lines": {"activity_5": 32.695975, "activity_10": 32.640934, "activity_20": 32.314648, "activity_30": 32.475763}, "trend_signal": 0, "fair_value": 29.894659, "relative_strength": 4.814769, "rate_of_change": 0.012847395471416414, "market_dynamics": 0.415997, "expectation": {"probability": 50.313, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 33.065966, "high": 33.626406, "low": 32.729702, "close": 32.925856, "volume": 1564519}, "trend_line": 32.694906, "activity_lines": {"activity_5": 32.808793, "activity_10": 32.704634, "activity_20": 32.38949, "activity_30": 32.492122}, "trend_signal": 0, "fair_value": 29.932476, "relative_strength": 1.371475, "rate_of_change": 0.06919929749660014, "market_dynamics": 0.393396, "expectation": {"probability": 49.6909, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 33.047285, "high": 34.546462, "low": 31.86102, "close": 33.533, "volume": 2112872}, "trend_line": 32.745551, "activity_lines": {"activity_5": 33.1125, "activity_10": 32.85873, "activity_20": 32.526165, "activity_30": 32.546192}, "trend_signal": 0, "fair_value": 29.970885, "relative_strength": 3.634481, "rate_of_change": 0.15490180641594695, "market_dynamics": 0.525674, "expectation": {"probability": 42.9885, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 33.719813, "high": 34.000033, "low": 32.458823, "close": 33.617066, "volume": 1657477}, "trend_line": 32.783103, "activity_lines": {"activity_5": 33.357571, "activity_10": 33.004639, "activity_20": 32.663005, "activity_30": 32.602419}, "trend_signal": 0, "fair_value": 30.001751, "relative_strength": -1.271495, "rate_of_change": 0.11467817414340664, "market_dynamics": 0.627803, "expectation": {"probability": 46.8898, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 33.598384, "high": 33.81322, "low": 32.644708, "close": 33.133541, "volume": 1493566}, "trend_line": 32.817806, "activity_lines": {"activity_5": 33.310799, "activity_10": 33.057795, "activity_20": 32.743518, "activity_30": 32.625028}, "trend_signal": 0, "fair_value": 30.022535, "relative_strength": -0.135073, "rate_of_change": 0.1058563614310713, "market_dynamics": 0.644383, "expectation": {"probability": 48.7767, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 33.293198, "high": 33.678253, "low": 32.842401, "close": 33.236848, "volume": 1224750}, "trend_line": 32.801079, "activity_lines": {"activity_5": 33.304097, "activity_10": 33.131502, "activity_20": 32.825243, "activity_30": 32.652063}, "trend_signal": 0, "fair_value": 30.046754, "relative_strength": -1.511747, "rate_of_change": -0.05096928173685938, "market_dynamics": 0.610884, "expectation": {"probability": 46.9165, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 33.105366, "high": 33.574945, "low": 32.44833, "close": 32.804835, "volume": 1326429}, "trend_line": 32.710253, "activity_lines": {"activity_5": 33.142621, "activity_10": 33.10723, "activity_20": 32.853352, "activity_30": 32.652305}, "trend_signal": 0, "fair_value": 30.065976, "relative_strength": -4.310978, "rate_of_change": -0.2768994276072438, "market_dynamics": 0.344519, "expectation": {"probability": 48.7871, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 32.729702, "high": 33.584337, "low": 32.429171, "close": 32.964492, "volume": 1579408}, "trend_line": 32.657312, "activity_lines": {"activity_5": 33.042433, "activity_10": 33.111053, "activity_20": 32.892477, "activity_30": 32.668708}, "trend_signal": 1, "fair_value": 30.093154, "relative_strength": -3.497415, "rate_of_change": -0.16184833544394817, "market_dynamics": 0.126518, "expectation": {"probability": 42.6318, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 33.020841, "high": 33.449064, "low": 32.513695, "close": 33.020841, "volume": 1356281}, "trend_line": 32.580294, "activity_lines": {"activity_5": 32.998928, "activity_10": 33.111823, "activity_20": 32.930459, "activity_30": 32.692161}, "trend_signal": 1, "fair_value": 30.111157, "relative_strength": -3.168255, "rate_of_change": -0.23583692374925216, "market_dynamics": -0.009265, "expectation": {"probability": 46.7603, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 33.049169, "high": 33.596841, "low": 32.520383, "close": 32.586481, "volume": 1780532}, "trend_line": 32.497282, "activity_lines": {"activity_5": 32.850384, "activity_10": 33.008822, "activity_20": 32.920381, "activity_30": 32.69256}, "trend_signal": 1, "fair_value": 30.126824, "relative_strength": -7.528406, "rate_of_change": -0.2547920531349522, "market_dynamics": -0.098518, "expectation": {"probability": 48.94, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 32.624251, "high": 33.511858, "low": 32.29376, "close": 33.360776, "volume": 1213715}, "trend_line": 32.466135, "activity_lines": {"activity_5": 32.99641, "activity_10": 33.058086, "activity_20": 32.97754, "activity_30": 32.74827}, "trend_signal": 1, "fair_value": 30.149743, "relative_strength": -6.833025, "rate_of_change": -0.09584493866286156, "market_dynamics": -0.086915, "expectation": {"probability": 47.4014, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 33.407989, "high": 33.810905, "low": 32.813104, "close": 33.341891, "volume": 2235658}, "trend_line": 32.451933, "activity_lines": {"activity_5": 33.127878, "activity_10": 33.098726, "activity_20": 33.024679, "activity_30": 32.80477}, "trend_signal": 1, "fair_value": 30.165076, "relative_strength": -6.519125, "rate_of_change": -0.04374404283110536, "market_dynamics": 0.092484, "expectation": {"probability": 49.2701, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 33.445759, "high": 33.842349, "low": 32.794219, "close": 33.068055, "volume": 2054809}, "trend_line": 32.491321, "activity_lines": {"activity_5": 33.132265, "activity_10": 33.082012, "activity_20": 33.03852, "activity_30": 32.84452}, "trend_signal": 1, "fair_value": 30.179691, "relative_strength": -7.648517, "rate_of_change": 0.12137335547932515, "market_dynamics": 0.229478, "expectation": {"probability": 49.1541, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 33.190809, "high": 33.928444, "low": 33.049169, "close": 33.662637, "volume": 1516148}, "trend_line": 32.564781, "activity_lines": {"activity_5": 33.327941, "activity_10": 33.181859, "activity_20": 33.105054, "activity_30": 32.920089}, "trend_signal": 1, "fair_value": 30.185913, "relative_strength": -7.069528, "rate_of_change": 0.2260911460017409, "market_dynamics": 0.310745, "expectation": {"probability": 42.8636, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 33.67213, "high": 33.786047, "low": 32.172215, "close": 32.55194, "volume": 2154872}, "trend_line": 32.605788, "activity_lines": {"activity_5": 33.110598, "activity_10": 33.078931, "activity_20": 33.064323, "activity_30": 32.91926}, "trend_signal": 1, "fair_value": 30.185466, "relative_strength": -7.646243, "rate_of_change": 0.12592438438321862, "market_dynamics": 0.21293, "expectation": {"probability": 51.2647, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 32.58042, "high": 34.176215, "low": 32.457009, "close": 34.013882, "volume": 2165819}, "trend_line": 32.718984, "activity_lines": {"activity_5": 33.382872, "activity_10": 33.252386, "activity_20": 33.166058, "activity_30": 33.010105}, "trend_signal": 1, "fair_value": 30.181386, "relative_strength": -5.601007, "rate_of_change": 0.3471653560404738, "market_dynamics": 0.25787, "expectation": {"probability": 42.672, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 34.061348, "high": 34.308169, "low": 33.510747, "close": 33.719595, "volume": 1809402}, "trend_line": 32.778805, "activity_lines": {"activity_5": 33.51351, "activity_10": 33.358207, "activity_20": 33.230976, "activity_30": 33.074661}, "trend_signal": 1, "fair_value": 30.172719, "relative_strength": -7.149995, "rate_of_change": 0.18283269431593432, "market_dynamics": 0.243766, "expectation": {"probability": 48.0778, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 33.814527, "high": 35.488576, "low": 33.64365, "close": 35.116419, "volume": 1996255}, "trend_line": 32.89611, "activity_lines": {"activity_5": 34.084576, "activity_10": 33.701363, "activity_20": 33.424324, "activity_30": 33.225474}, "trend_signal": 1, "fair_value": 30.172955, "relative_strength": -3.457067, "rate_of_change": 0.35786844578379773, "market_dynamics": 0.547141, "expectation": {"probability": 41.4841, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 35.078248, "high": 35.259556, "low": 34.174573, "close": 34.830143, "volume": 1592829}, "trend_line": 33.00326, "activity_lines": {"activity_5": 34.423659, "activity_10": 33.953343, "activity_20": 33.576678, "activity_30": 33.350251}, "trend_signal": 1, "fair_value": 30.17638, "relative_strength": -4.040162, "rate_of_change": 0.3257224030439988, "market_dynamics": 1.005163, "expectation": {"probability": 48.0864, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 34.782431, "high": 35.011451, "low": 34.386417, "close": 34.944653, "volume": 1108361}, "trend_line": 33.1274, "activity_lines": {"activity_5": 34.723078, "activity_10": 34.193247, "activity_20": 33.724827, "activity_30": 33.475502}, "trend_signal": 1, "fair_value": 30.177876, "relative_strength": -3.803738, "rate_of_change": 0.37614465964878663, "market_dynamics": 1.076554, "expectation": {"probability": 41.522, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 34.687006, "high": 35.154589, "low": 34.553411, "close": 34.562953, "volume": 1181898}, "trend_line": 33.225031, "activity_lines": {"activity_5": 34.735749, "activity_10": 34.320875, "activity_20": 33.828403, "activity_30": 33.568118}, "trend_signal": 1, "fair_value": 30.187674, "relative_strength": -6.062588, "rate_of_change": 0.2947137414949552, "market_dynamics": 1.210335, "expectation": {"probability": 48.3191, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 34.639293, "high": 34.801516, "low": 33.718442, "close": 34.171711, "volume": 1958050}, "trend_line": 33.303216, "activity_lines": {"activity_5": 34.581402, "activity_10": 34.355511, "activity_20": 33.887633, "activity_30": 33.629194}, "trend_signal": 1, "fair_value": 30.212381, "relative_strength": -8.063722, "rate_of_change": 0.23531956975449542, "market_dynamics": 1.051232, "expectation": {"probability": 48.3191, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 34.059006, "high": 35.17192, "low": 33.675242, "close": 35.123949, "volume": 2883111}, "trend_line": 33.39928, "activity_lines": {"activity_5": 34.714326, "activity_10": 34.548192, "activity_20": 34.031619, "activity_30": 33.746661}, "trend_signal": 1, "fair_value": 30.248542, "relative_strength": -5.061112, "rate_of_change": 0.2884526227136694, "market_dynamics": 1.077376, "expectation": {"probability": 42.3026, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 35.00882, "high": 35.737971, "low": 34.53871, "close": 34.53871, "volume": 1949369}, "trend_line": 33.438873, "activity_lines": {"activity_5": 34.651669, "activity_10": 34.597087, "activity_20": 34.112293, "activity_30": 33.820173}, "trend_signal": 1, "fair_value": 30.287057, "relative_strength": -7.503662, "rate_of_change": 0.11854447161736284, "market_dynamics": 0.998628, "expectation": {"probability": 49.2451, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 34.442769, "high": 34.679743, "low": 32.773398, "close": 32.888527, "volume": 1718297}, "trend_line": 33.427463, "activity_lines": {"activity_5": 34.05838, "activity_10": 34.33002, "activity_20": 34.031418, "activity_30": 33.784666}, "trend_signal": 1, "fair_value": 30.312471, "relative_strength": -9.56658, "rate_of_change": -0.03412196338075724, "market_dynamics": 0.575608, "expectation": {"probability": 51.1679, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 32.811775, "high": 33.80956, "low": 32.399229, "close": 33.790371, "volume": 1618459}, "trend_line": 33.481539, "activity_lines": {"activity_5": 33.90278, "activity_10": 34.220805, "activity_20": 34.037599, "activity_30": 33.80808}, "trend_signal": 1, "fair_value": 30.33604, "relative_strength": -8.506496, "rate_of_change": 0.16177117599380755, "market_dynamics": 0.243051, "expectation": {"probability": 42.1842, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 33.876718, "high": 34.262139, "low": 33.506386, "close": 34.088513, "volume": 1515750}, "trend_line": 33.526041, "activity_lines": {"activity_5": 33.898067, "activity_10": 34.169861, "activity_20": 34.069539, "activity_30": 33.847239}, "trend_signal": 1, "fair_value": 30.355839, "relative_strength": -9.27106, "rate_of_change": 0.1329150371492821, "market_dynamics": -0.22513, "expectation": {"probability": 45.4507, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 34.184972, "high": 34.455056, "low": 33.23003, "close": 33.83772, "volume": 1903834}, "trend_line": 33.579527, "activity_lines": {"activity_5": 33.815302, "activity_10": 34.066611, "activity_20": 34.071481, "activity_30": 33.867348}, "trend_signal": 1, "fair_value": 30.375298, "relative_strength": -10.256779, "rate_of_change": 0.15953568749736804, "market_dynamics": -0.548095, "expectation": {"probability": 48.5388, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 33.72197, "high": 35.159205, "low": 33.562813, "close": 34.60939, "volume": 2303352}, "trend_line": 33.677939, "activity_lines": {"activity_5": 34.075509, "activity_10": 34.126914, "activity_20": 34.142758, "activity_30": 33.93379}, "trend_signal": 1, "fair_value": 30.3923, "relative_strength": -6.415248, "rate_of_change": 0.2930714301008566, "market_dynamics": -0.260735, "expectation": {"probability": 45.493, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 34.783016, "high": 35.207434, "low": 34.282877, "close": 34.792662, "volume": 1919796}, "trend_line": 33.730425, "activity_lines": {"activity_5": 34.392095, "activity_10": 34.224553, "activity_20": 34.223924, "activity_30": 34.005708}, "trend_signal": 1, "fair_value": 30.417779, "relative_strength": -5.793669, "rate_of_change": 0.15584682898794577, "market_dynamics": -0.143655, "expectation": {"probability": 46.3774, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 34.869829, "high": 35.318362, "low": 34.424888, "close": 34.880654, "volume": 2225307}, "trend_line": 33.790604, "activity_lines": {"activity_5": 34.611069, "activity_10": 34.340953, "activity_20": 34.302965, "activity_30": 34.079916}, "trend_signal": 1, "fair_value": 30.444393, "relative_strength": -3.466237, "rate_of_change": 0.17841162689176046, "market_dynamics": 0.019059, "expectation": {"probability": 44.5862, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 34.909745, "high": 35.801883, "low": 34.667317, "close": 35.384906, "volume": 1903400}, "trend_line": 33.872572, "activity_lines": {"activity_5": 34.925442, "activity_10": 34.54326, "activity_20": 34.422792, "activity_30": 34.182775}, "trend_signal": 1, "fair_value": 30.468685, "relative_strength": -5.324354, "rate_of_change": 0.2425763090828334, "market_dynamics": 0.17291, "expectation": {"probability": 45.4508, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 35.142477, "high": 35.355814, "low": 33.978819, "close": 34.114579, "volume": 1667057}, "trend_line": 33.891958, "activity_lines": {"activity_5": 34.729946, "activity_10": 34.49254, "activity_20": 34.411908, "activity_30": 34.198388}, "trend_signal": 1, "fair_value": 30.490644, "relative_strength": -8.793515, "rate_of_change": 0.05723214641038875, "market_dynamics": -0.089774, "expectation": {"probability": 50.9174, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 34.114579, "high": 34.599437, "low": 33.236987, "close": 33.639419, "volume": 1813260}, "trend_line": 33.892703, "activity_lines": {"activity_5": 34.357607, "activity_10": 34.373779, "activity_20": 34.350786, "activity_30": 34.182095}, "trend_signal": 1, "fair_value": 30.517405, "relative_strength": -9.314531, "rate_of_change": 0.002198161581561291, "market_dynamics": -0.318135, "expectation": {"probability": 57.0183, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 33.765482, "high": 34.211551, "low": 33.05759, "close": 33.164258, "volume": 2400013}, "trend_line": 33.893727, "activity_lines": {"activity_5": 33.891545, "activity_10": 34.184976, "activity_20": 34.244521, "activity_30": 34.135099}, "trend_signal": 0, "fair_value": 30.54557, "relative_strength": -10.519082, "rate_of_change": 0.003021299304458025, "market_dynamics": -0.598494, "expectation": {"probability": 56.5895, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 33.076984, "high": 33.602903, "low": 32.802713, "close": 33.320116, "volume": 1150515}, "trend_line": 33.896503, "activity_lines": {"activity_5": 33.585996, "activity_10": 34.019498, "activity_20": 34.150185, "activity_30": 34.098092}, "trend_signal": 0, "fair_value": 30.577142, "relative_strength": -11.200681, "rate_of_change": 0.008190306129521638, "market_dynamics": -0.967271, "expectation": {"probability": 53.7869, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 33.485888, "high": 33.851561, "low": 33.017827, "close": 33.788178, "volume": 1541284}, "trend_line": 33.929281, "activity_lines": {"activity_5": 33.540503, "activity_10": 33.947671, "activity_20": 34.103729, "activity_30": 34.091103}, "trend_signal": 0, "fair_value": 30.609306, "relative_strength": -8.880828, "rate_of_change": 0.09670024072984879, "market_dynamics": -1.09292, "expectation": {"probability": 53.7869, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 33.836934, "high": 35.046092, "low": 33.34937, "close": 34.597534, "volume": 2233055}, "trend_line": 33.983715, "activity_lines": {"activity_5": 33.871244, "activity_10": 34.028462, "activity_20": 34.134028, "activity_30": 34.134216}, "trend_signal": 0, "fair_value": 30.640357, "relative_strength": -8.048908, "rate_of_change": 0.16043369737187602, "market_dynamics": -0.846271, "expectation": {"probability": 49.181, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 34.636539, "high": 36.079728, "low": 34.344098, "close": 36.001718, "volume": 2080158}, "trend_line": 34.083078, "activity_lines": {"activity_5": 34.63785, "activity_10": 34.350743, "activity_20": 34.30053, "activity_30": 34.26441}, "trend_signal": 1, "fair_value": 30.680051, "relative_strength": -3.915458, "rate_of_change": 0.29238416106068416, "market_dynamics": -0.361121, "expectation": {"probability": 47.788, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 35.718931, "high": 37.006099, "low": 35.394658, "close": 35.796536, "volume": 2074617}, "trend_line": 34.19008, "activity_lines": {"activity_5": 35.178575, "activity_10": 34.610404, "activity_20": 34.441912, "activity_30": 34.374955}, "trend_signal": 1, "fair_value": 30.713641, "relative_strength": -4.104335, "rate_of_change": 0.31394465018682105, "market_dynamics": 0.250219, "expectation": {"probability": 49.8036, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 36.061187, "high": 36.149404, "low": 34.551695, "close": 35.747526, "volume": 2039453}, "trend_line": 34.269638, "activity_lines": {"activity_5": 35.527478, "activity_10": 34.842901, "activity_20": 34.57457, "activity_30": 34.475436}, "trend_signal": 1, "fair_value": 30.745526, "relative_strength": -4.564405, "rate_of_change": 0.232693225637374, "market_dynamics": 0.798061, "expectation": {"probability": 49.3962, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 35.776932, "high": 37.423651, "low": 35.002582, "close": 36.649301, "volume": 2216578}, "trend_line": 34.379885, "activity_lines": {"activity_5": 36.015146, "activity_10": 35.223596, "activity_20": 34.78747, "activity_30": 34.628962}, "trend_signal": 1, "fair_value": 30.788393, "relative_strength": -1.982776, "rate_of_change": 0.32170459460354117, "market_dynamics": 1.156978, "expectation": {"probability": 45.2744, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 36.531678, "high": 39.256606, "low": 36.090593, "close": 38.609681, "volume": 1923770}, "trend_line": 34.564606, "activity_lines": {"activity_5": 36.965532, "activity_10": 35.937735, "activity_20": 35.175275, "activity_30": 34.901852}, "trend_signal": 1, "fair_value": 30.839235, "relative_strength": 4.450031, "rate_of_change": 0.5372938274807961, "market_dynamics": 1.252197, "expectation": {"probability": 45.6554, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 38.766511, "high": 39.158587, "low": 37.980637, "close": 38.335228, "volume": 1256373}, "trend_line": 34.720359, "activity_lines": {"activity_5": 37.556957, "activity_10": 36.520245, "activity_20": 35.520343, "activity_30": 35.145118}, "trend_signal": 1, "fair_value": 30.894165, "relative_strength": 2.48199, "rate_of_change": 0.45061413400749967, "market_dynamics": 1.247432, "expectation": {"probability": 47.2823, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 38.394326, "high": 40.186981, "low": 37.901839, "close": 39.083809, "volume": 2775155}, "trend_line": 34.938088, "activity_lines": {"activity_5": 38.242342, "activity_10": 37.153481, "activity_20": 35.918626, "activity_30": 35.426631}, "trend_signal": 1, "fair_value": 30.961501, "relative_strength": 4.929922, "rate_of_change": 0.6270931703211896, "market_dynamics": 1.417927, "expectation": {"probability": 45.6543, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 39.073959, "high": 39.517198, "low": 37.113859, "close": 37.823041, "volume": 1962101}, "trend_line": 35.06506, "activity_lines": {"activity_5": 38.288319, "activity_10": 37.449859, "activity_20": 36.167334, "activity_30": 35.612757}, "trend_signal": 1, "fair_value": 31.02914, "relative_strength": 3.686245, "rate_of_change": 0.36342000168985233, "market_dynamics": 1.279593, "expectation": {"probability": 47.4719, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 37.763942, "high": 38.955762, "low": 37.330553, "close": 38.512523, "volume": 1588667}, "trend_line": 35.224824, "activity_lines": {"activity_5": 38.425756, "activity_10": 37.789726, "activity_20": 36.462504, "activity_30": 35.835174}, "trend_signal": 1, "fair_value": 31.104199, "relative_strength": 7.245078, "rate_of_change": 0.4556216358962328, "market_dynamics": 1.148399, "expectation": {"probability": 45.6532, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 38.719368, "high": 38.926213, "low": 35.912189, "close": 35.990987, "volume": 2496211}, "trend_line": 35.253977, "activity_lines": {"activity_5": 37.598466, "activity_10": 37.585235, "activity_20": 36.496461, "activity_30": 35.884604}, "trend_signal": 1, "fair_value": 31.162503, "relative_strength": 2.140217, "rate_of_change": 0.08276265624492793, "market_dynamics": 1.011928, "expectation": {"probability": 47.6516, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 36.325879, "high": 37.444664, "low": 35.860543, "close": 36.87042, "volume": 2214711}, "trend_line": 35.321986, "activity_lines": {"activity_5": 37.238901, "activity_10": 37.515305, "activity_20": 36.60392, "activity_30": 35.988891}, "trend_signal": 1, "fair_value": 31.21598, "relative_strength": 7.08133, "rate_of_change": 0.19291156853027827, "market_dynamics": 0.723609, "expectation": {"probability": 45.6522, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 37.207046, "high": 38.028809, "low": 36.632802, "close": 38.028809, "volume": 1454682}, "trend_line": 35.424791, "activity_lines": {"activity_5": 37.363118, "activity_10": 37.640196, "activity_20": 36.810935, "activity_30": 36.163524}, "trend_signal": 1, "fair_value": 31.282661, "relative_strength": 7.032298, "rate_of_change": 0.2910510184789623, "market_dynamics": 0.565793, "expectation": {"probability": 46.2847, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 37.810992, "high": 39.721838, "low": 37.672382, "close": 39.543625, "volume": 1581844}, "trend_line": 35.590813, "activity_lines": {"activity_5": 38.062608, "activity_10": 37.999922, "activity_20": 37.146807, "activity_30": 36.429256}, "trend_signal": 1, "fair_value": 31.356658, "relative_strength": 7.492731, "rate_of_change": 0.468660492591186, "market_dynamics": 0.513488, "expectation": {"probability": 47.0199, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 39.543625, "high": 39.711938, "low": 38.454542, "close": 39.395113, "volume": 1776278}, "trend_line": 35.764927, "activity_lines": {"activity_5": 38.597888, "activity_10": 38.263626, "activity_20": 37.446331, "activity_30": 36.674694}, "trend_signal": 1, "fair_value": 31.429599, "relative_strength": 2.767342, "rate_of_change": 0.4892105162082221, "market_dynamics": 0.550253, "expectation": {"probability": 49.0009, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 39.299505, "high": 39.378301, "low": 36.875827, "close": 37.855883, "volume": 1615781}, "trend_line": 35.855991, "activity_lines": {"activity_5": 38.561252, "activity_10": 38.197546, "activity_20": 37.580166, "activity_30": 36.809595}, "trend_signal": 1, "fair_value": 31.497174, "relative_strength": -1.502239, "rate_of_change": 0.2546181626485716, "market_dynamics": 0.36278, "expectation": {"probability": 51.0562, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 37.954878, "high": 38.449856, "low": 37.519298, "close": 38.113271, "volume": 1561256}, "trend_line": 35.975143, "activity_lines": {"activity_5": 38.486086, "activity_10": 38.191969, "activity_20": 37.720698, "activity_30": 36.955226}, "trend_signal": 1, "fair_value": 31.566242, "relative_strength": -1.549304, "rate_of_change": 0.33230708921139485, "market_dynamics": 0.225572, "expectation": {"probability": 47.0339, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 37.865782, "high": 39.073528, "low": 37.400504, "close": 38.727043, "volume": 1801725}, "trend_line": 36.16976, "activity_lines": {"activity_5": 38.532653, "activity_10": 38.302023, "activity_20": 37.89838, "activity_30": 37.132768}, "trend_signal": 1, "fair_value": 31.638302, "relative_strength": -1.998753, "rate_of_change": 0.5409763068905489, "market_dynamics": 0.037483, "expectation": {"probability": 47.5157, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 38.786441, "high": 39.01413, "low": 37.4797, "close": 37.529198, "volume": 2023197}, "trend_line": 36.294388, "activity_lines": {"activity_5": 38.13339, "activity_10": 38.200773, "activity_20": 37.935493, "activity_30": 37.220473}, "trend_signal": 1, "fair_value": 31.708756, "relative_strength": -5.009115, "rate_of_change": 0.3445640778374015, "market_dynamics": -0.240405, "expectation": {"probability": 52.4924, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 37.69749, "high": 38.682198, "low": 37.595525, "close": 38.280785, "volume": 1981875}, "trend_line": 36.43413, "activity_lines": {"activity_5": 38.118951, "activity_10": 38.241518, "activity_20": 38.024142, "activity_30": 37.348628}, "trend_signal": 1, "fair_value": 31.789758, "relative_strength": -3.721261, "rate_of_change": 0.3850237122058798, "market_dynamics": -0.285035, "expectation": {"probability": 49.2133, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 38.390215, "high": 38.69861, "low": 37.037256, "close": 37.216324, "volume": 1756672}, "trend_line": 36.546751, "activity_lines": {"activity_5": 37.823981, "activity_10": 38.092938, "activity_20": 37.99002, "activity_30": 37.399092}, "trend_signal": 1, "fair_value": 31.854618, "relative_strength": -7.478048, "rate_of_change": 0.3091085199509284, "market_dynamics": -0.434927, "expectation": {"probability": 52.365, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 37.106894, "high": 37.246169, "low": 34.34626, "close": 35.863365, "volume": 2842442}, "trend_line": 36.58855, "activity_lines": {"activity_5": 37.120661, "activity_10": 37.676087, "activity_20": 37.814575, "activity_30": 37.355003}, "trend_signal": 1, "fair_value": 31.908119, "relative_strength": -8.32924, "rate_of_change": 0.11437131579766825, "market_dynamics": -0.607467, "expectation": {"probability": 58.113, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 35.584815, "high": 37.584409, "low": 35.316213, "close": 36.639327, "volume": 2919835}, "trend_line": 36.650105, "activity_lines": {"activity_5": 36.825989, "activity_10": 37.41863, "activity_20": 37.713689, "activity_30": 37.358279}, "trend_signal": 1, "fair_value": 31.963856, "relative_strength": -6.657662, "rate_of_change": 0.16823569122035603, "market_dynamics": -0.637706, "expectation": {"probability": 49.3436, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 36.599534, "high": 36.897981, "low": 35.699219, "close": 36.181708, "volume": 3011232}, "trend_line": 36.693474, "activity_lines": {"activity_5": 36.517958, "activity_10": 37.103232, "activity_20": 37.565208, "activity_30": 37.328059}, "trend_signal": 0, "fair_value": 32.024691, "relative_strength": -8.415783, "rate_of_change": 0.11833253956570775, "market_dynamics": -0.724927, "expectation": {"probability": 57.9454, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 36.03, "high": 38.9, "low": 36.0, "close": 38.46, "volume": 3558769}, "trend_line": 36.795977, "activity_lines": {"activity_5": 37.059191, "activity_10": 37.263196, "activity_20": 37.631639, "activity_30": 37.442029}, "trend_signal": 1, "fair_value": 32.096371, "relative_strength": -0.248729, "rate_of_change": 0.27934940147667314, "market_dynamics": -0.438705, "expectation": {"probability": 48.331, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 38.45, "high": 39.36, "low": 37.89, "close": 39.28, "volume": 1681838}, "trend_line": 36.968158, "activity_lines": {"activity_5": 37.86181, "activity_10": 37.589252, "activity_20": 37.767543, "activity_30": 37.602288}, "trend_signal": 1, "fair_value": 32.173942, "relative_strength": -0.238416, "rate_of_change": 0.4679343070575403, "market_dynamics": -0.265236, "expectation": {"probability": 48.5866, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 39.08, "high": 39.73, "low": 38.715, "close": 38.86, "volume": 2351946}, "trend_line": 37.142177, "activity_lines": {"activity_5": 38.38685, "activity_10": 37.813052, "activity_20": 37.860255, "activity_30": 37.724343}, "trend_signal": 1, "fair_value": 32.241937, "relative_strength": -2.543091, "rate_of_change": 0.47072672649796116, "market_dynamics": -0.117898, "expectation": {"probability": 51.8637, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/6e833826-39bc-401d-9d43-ea45b83aa4de/", "share_image": "https://sharemaestro.com/terminal/6e833826-39bc-401d-9d43-ea45b83aa4de/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}