{"ticker": {"uuid": "6e833826-39bc-401d-9d43-ea45b83aa4de", "symbol": "LTC", "name": "LTC Properties Inc", "exchange": "NYSE", "asset_type": "Equity", "sector": "Real Estate", "industry": "Reit - Healthcare Facilities", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, LTC fell 2.86%, moving from 38.51 to 37.41. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -7.05 and has softened across the 12-week window. Market Dynamics is -0.38 on the latest week. Expectation is undecided at 52.37%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "37.41"}, {"label": "12-Week Change", "value": "-2.86%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 52.37%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-7.05"}, {"label": "Market Dynamics", "value": "-0.38"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 38.59, "high": 38.9, "low": 37.23, "close": 37.41, "volume": 1756672}, "trend_line": 36.58625, "activity_lines": {"activity_5": 38.02082, "activity_10": 38.254355, "activity_20": 38.088722, "activity_30": 37.469149}, "trend_signal": 1, "fair_value": 31.862213, "relative_strength": -7.050731, "rate_of_change": 0.3265320292307748, "market_dynamics": -0.376534, "expectation": {"probability": 52.365, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 26.983284, "high": 28.051116, "low": 26.654721, "close": 27.5172, "volume": 808208}, "trend_line": 28.706287, "activity_lines": {"activity_5": 26.8983, "activity_10": 27.064004, "activity_20": 27.485686, "activity_30": 28.00108}, "trend_signal": 0, "fair_value": 27.938828, "relative_strength": -15.64407, "rate_of_change": -0.5129220486370004, "market_dynamics": -0.926898, "expectation": {"probability": 51.7019, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 27.58288, "high": 28.30572, "low": 27.369314, "close": 27.9443, "volume": 1101573}, "trend_line": 28.6105, "activity_lines": {"activity_5": 27.260807, "activity_10": 27.188789, "activity_20": 27.468982, "activity_30": 27.951919}, "trend_signal": 0, "fair_value": 27.951888, "relative_strength": -16.166263, "rate_of_change": -0.33367951766106635, "market_dynamics": -0.414377, "expectation": {"probability": 52.0206, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 28.170231, "high": 28.187909, "low": 26.53454, "close": 26.6915, "volume": 1032144}, "trend_line": 28.475923, "activity_lines": {"activity_5": 27.17514, "activity_10": 27.080015, "activity_20": 27.345402, "activity_30": 27.828113}, "trend_signal": 0, "fair_value": 27.963651, "relative_strength": -18.41542, "rate_of_change": -0.47037626046380393, "market_dynamics": -0.023276, "expectation": {"probability": 54.7005, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 26.707987, "high": 27.947145, "low": 26.703857, "close": 27.278, "volume": 1163620}, "trend_line": 28.33201, "activity_lines": {"activity_5": 27.274767, "activity_10": 27.101669, "activity_20": 27.297118, "activity_30": 27.750828}, "trend_signal": 0, "fair_value": 27.971165, "relative_strength": -18.124227, "rate_of_change": -0.5053848474024926, "market_dynamics": 0.323163, "expectation": {"probability": 54.9622, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 27.33586, "high": 27.971962, "low": 26.708019, "close": 27.1789, "volume": 773061}, "trend_line": 28.215007, "activity_lines": {"activity_5": 27.232453, "activity_10": 27.118731, "activity_20": 27.252176, "activity_30": 27.676433}, "trend_signal": 0, "fair_value": 27.981607, "relative_strength": -17.204503, "rate_of_change": -0.41297105288329494, "market_dynamics": 0.330299, "expectation": {"probability": 52.3852, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 27.178863, "high": 28.451065, "low": 27.087992, "close": 28.2528, "volume": 961305}, "trend_line": 28.17461, "activity_lines": {"activity_5": 27.542727, "activity_10": 27.333507, "activity_20": 27.326175, "activity_30": 27.678872}, "trend_signal": 0, "fair_value": 27.995546, "relative_strength": -15.580773, "rate_of_change": -0.14317558028604666, "market_dynamics": 0.380417, "expectation": {"probability": 48.3455, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 28.463683, "high": 29.227809, "low": 28.156371, "close": 29.07, "volume": 1146961}, "trend_line": 28.184593, "activity_lines": {"activity_5": 28.07636, "activity_10": 27.680245, "activity_20": 27.485209, "activity_30": 27.736639}, "trend_signal": 0, "fair_value": 28.017297, "relative_strength": -13.3623, "rate_of_change": 0.03543261113462901, "market_dynamics": 0.698307, "expectation": {"probability": 49.0331, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 29.169718, "high": 29.668062, "low": 28.322534, "close": 28.5634, "volume": 1233536}, "trend_line": 28.19021, "activity_lines": {"activity_5": 28.36608, "activity_10": 27.906069, "activity_20": 27.593659, "activity_30": 27.761078}, "trend_signal": 0, "fair_value": 28.03611, "relative_strength": -15.357162, "rate_of_change": 0.019929328055228155, "market_dynamics": 0.856932, "expectation": {"probability": 49.5339, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 28.571689, "high": 28.721192, "low": 27.317525, "close": 28.0069, "volume": 1452816}, "trend_line": 28.164757, "activity_lines": {"activity_5": 28.345507, "activity_10": 27.993893, "activity_20": 27.642956, "activity_30": 27.749251}, "trend_signal": 0, "fair_value": 28.045342, "relative_strength": -14.739495, "rate_of_change": -0.090290210679519, "market_dynamics": 1.176538, "expectation": {"probability": 52.5262, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 28.0235, "high": 28.895601, "low": 27.865691, "close": 28.0235, "volume": 809770}, "trend_line": 28.10709, "activity_lines": {"activity_5": 28.281873, "activity_10": 28.04178, "activity_20": 27.688103, "activity_30": 27.740138}, "trend_signal": 0, "fair_value": 28.060296, "relative_strength": -14.026476, "rate_of_change": -0.2047487929684681, "market_dynamics": 1.086718, "expectation": {"probability": 56.2753, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 27.9072, "high": 27.972566, "low": 26.33742, "close": 26.4537, "volume": 922642}, "trend_line": 27.99523, "activity_lines": {"activity_5": 27.638667, "activity_10": 27.787425, "activity_20": 27.578374, "activity_30": 27.633468}, "trend_signal": 0, "fair_value": 28.069303, "relative_strength": -16.618467, "rate_of_change": -0.39797787675636315, "market_dynamics": 0.704644, "expectation": {"probability": 53.8076, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 26.562674, "high": 27.055659, "low": 26.236803, "close": 26.8217, "volume": 803559}, "trend_line": 27.870737, "activity_lines": {"activity_5": 27.238067, "activity_10": 27.619316, "activity_20": 27.51357, "activity_30": 27.557756}, "trend_signal": 0, "fair_value": 28.076133, "relative_strength": -15.521519, "rate_of_change": -0.4446936138763678, "market_dynamics": 0.371749, "expectation": {"probability": 56.0504, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 26.796689, "high": 27.78266, "low": 26.779978, "close": 27.4735, "volume": 1014867}, "trend_line": 27.76074, "activity_lines": {"activity_5": 27.20462, "activity_10": 27.590127, "activity_20": 27.514675, "activity_30": 27.532128}, "trend_signal": 0, "fair_value": 28.086476, "relative_strength": -14.98639, "rate_of_change": -0.3946684294713839, "market_dynamics": 0.233171, "expectation": {"probability": 56.295, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 27.281331, "high": 27.377422, "low": 26.403984, "close": 26.7215, "volume": 957301}, "trend_line": 27.65272, "activity_lines": {"activity_5": 26.993167, "activity_10": 27.409993, "activity_20": 27.446669, "activity_30": 27.46508}, "trend_signal": 0, "fair_value": 28.094976, "relative_strength": -15.654168, "rate_of_change": -0.38911066491743296, "market_dynamics": 0.011537, "expectation": {"probability": 54.0136, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 27.030673, "high": 27.11423, "low": 26.57111, "close": 26.6296, "volume": 2078431}, "trend_line": 27.51776, "activity_lines": {"activity_5": 26.836773, "activity_10": 27.223267, "activity_20": 27.376076, "activity_30": 27.399072}, "trend_signal": 0, "fair_value": 28.107554, "relative_strength": -15.220786, "rate_of_change": -0.4880532547973564, "market_dynamics": 0.041787, "expectation": {"probability": 53.8427, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 26.872098, "high": 27.065422, "low": 26.401395, "close": 26.4098, "volume": 1100421}, "trend_line": 27.405883, "activity_lines": {"activity_5": 26.70004, "activity_10": 27.006565, "activity_20": 27.28781, "activity_30": 27.327591}, "trend_signal": 0, "fair_value": 28.126441, "relative_strength": -12.862277, "rate_of_change": -0.40656288883978847, "market_dynamics": -0.09406, "expectation": {"probability": 55.6929, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 26.384599, "high": 27.283979, "low": 25.829842, "close": 27.0066, "volume": 1186301}, "trend_line": 27.35346, "activity_lines": {"activity_5": 26.765167, "activity_10": 26.931882, "activity_20": 27.260805, "activity_30": 27.301831}, "trend_signal": 0, "fair_value": 28.136772, "relative_strength": -9.770737, "rate_of_change": -0.1912837473618383, "market_dynamics": -0.262926, "expectation": {"probability": 53.0838, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 26.905757, "high": 27.103285, "low": 25.989566, "close": 26.662, "volume": 1396182}, "trend_line": 27.333143, "activity_lines": {"activity_5": 26.7031, "activity_10": 26.83206, "activity_20": 27.203262, "activity_30": 27.257221}, "trend_signal": 0, "fair_value": 28.148201, "relative_strength": -10.913198, "rate_of_change": -0.07427579545694982, "market_dynamics": -0.231448, "expectation": {"probability": 55.7356, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 26.645164, "high": 27.552949, "low": 26.645164, "close": 27.1663, "volume": 910759}, "trend_line": 27.345247, "activity_lines": {"activity_5": 26.863233, "activity_10": 26.8585, "activity_20": 27.19316, "activity_30": 27.246457}, "trend_signal": 0, "fair_value": 28.166797, "relative_strength": -9.158951, "rate_of_change": 0.04428323519179913, "market_dynamics": -0.306694, "expectation": {"probability": 53.5294, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 27.448704, "high": 27.879968, "low": 26.603088, "close": 26.62, "volume": 1176528}, "trend_line": 27.336057, "activity_lines": {"activity_5": 26.811613, "activity_10": 26.800896, "activity_20": 27.123782, "activity_30": 27.199666}, "trend_signal": 0, "fair_value": 28.181019, "relative_strength": -8.335421, "rate_of_change": -0.033607302943726394, "market_dynamics": -0.287973, "expectation": {"probability": 55.4443, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 26.433925, "high": 26.721434, "low": 25.791258, "close": 25.9181, "volume": 878170}, "trend_line": 27.249063, "activity_lines": {"activity_5": 26.526667, "activity_10": 26.641193, "activity_20": 26.989833, "activity_30": 27.108185}, "trend_signal": 0, "fair_value": 28.198787, "relative_strength": -8.010555, "rate_of_change": -0.31823902035323043, "market_dynamics": -0.545938, "expectation": {"probability": 55.347, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 26.087185, "high": 27.786868, "low": 26.087185, "close": 27.2795, "volume": 1244326}, "trend_line": 27.237497, "activity_lines": {"activity_5": 26.7283, "activity_10": 26.738755, "activity_20": 26.993157, "activity_30": 27.110149}, "trend_signal": 0, "fair_value": 28.223528, "relative_strength": -8.000718, "rate_of_change": -0.04244549619925797, "market_dynamics": -0.479658, "expectation": {"probability": 53.4362, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 27.144207, "high": 27.262508, "low": 26.400067, "close": 26.7214, "volume": 1016435}, "trend_line": 27.194873, "activity_lines": {"activity_5": 26.725707, "activity_10": 26.72652, "activity_20": 26.946493, "activity_30": 27.076852}, "trend_signal": 0, "fair_value": 28.225499, "relative_strength": -10.568769, "rate_of_change": -0.15649015032475266, "market_dynamics": -0.468127, "expectation": {"probability": 54.1938, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 26.594636, "high": 28.159026, "low": 26.543899, "close": 27.6432, "volume": 1221103}, "trend_line": 27.182433, "activity_lines": {"activity_5": 27.02642, "activity_10": 26.89556, "activity_20": 26.987478, "activity_30": 27.105777}, "trend_signal": 0, "fair_value": 28.234826, "relative_strength": -9.115903, "rate_of_change": -0.04574391650956252, "market_dynamics": -0.140031, "expectation": {"probability": 53.4362, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 27.805895, "high": 27.976014, "low": 27.414622, "close": 27.6698, "volume": 521631}, "trend_line": 27.194287, "activity_lines": {"activity_5": 27.304207, "activity_10": 27.052678, "activity_20": 27.029257, "activity_30": 27.13722}, "trend_signal": 0, "fair_value": 28.240755, "relative_strength": -9.495727, "rate_of_change": 0.04360904706359282, "market_dynamics": 0.329687, "expectation": {"probability": 50.6604, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 27.59318, "high": 28.23963, "low": 27.397544, "close": 28.1971, "volume": 1417432}, "trend_line": 27.2229, "activity_lines": {"activity_5": 27.687773, "activity_10": 27.286756, "activity_20": 27.118918, "activity_30": 27.201917}, "trend_signal": 0, "fair_value": 28.246812, "relative_strength": -8.074628, "rate_of_change": 0.10521695236944437, "market_dynamics": 0.700397, "expectation": {"probability": 50.7686, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 28.027005, "high": 28.639432, "low": 28.027005, "close": 28.1631, "volume": 1084619}, "trend_line": 27.24548, "activity_lines": {"activity_5": 27.908073, "activity_10": 27.482156, "activity_20": 27.205605, "activity_30": 27.262575}, "trend_signal": 0, "fair_value": 28.25274, "relative_strength": -7.925862, "rate_of_change": 0.08294487361743744, "market_dynamics": 1.054229, "expectation": {"probability": 56.2642, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 28.197164, "high": 29.319947, "low": 28.12061, "close": 28.3928, "volume": 2162860}, "trend_line": 27.307293, "activity_lines": {"activity_5": 28.146033, "activity_10": 27.698293, "activity_20": 27.318488, "activity_30": 27.336596}, "trend_signal": 1, "fair_value": 28.255082, "relative_strength": -8.887828, "rate_of_change": 0.2268743292465421, "market_dynamics": 1.295624, "expectation": {"probability": 48.0367, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 28.617431, "high": 28.651652, "low": 27.740514, "close": 27.8389, "volume": 1675869}, "trend_line": 27.380443, "activity_lines": {"activity_5": 28.087933, "activity_10": 27.782251, "activity_20": 27.37943, "activity_30": 27.370893}, "trend_signal": 0, "fair_value": 28.255633, "relative_strength": -11.028826, "rate_of_change": 0.2678771564797663, "market_dynamics": 1.414793, "expectation": {"probability": 56.3893, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 27.856033, "high": 28.044249, "low": 27.471045, "close": 27.4796, "volume": 875038}, "trend_line": 27.393157, "activity_lines": {"activity_5": 27.89702, "activity_10": 27.788653, "activity_20": 27.406953, "activity_30": 27.377291}, "trend_signal": 0, "fair_value": 28.255151, "relative_strength": -12.033895, "rate_of_change": 0.046434602975558154, "market_dynamics": 1.142867, "expectation": {"probability": 56.2899, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 27.385527, "high": 27.723462, "low": 27.150256, "close": 27.1802, "volume": 1249636}, "trend_line": 27.381923, "activity_lines": {"activity_5": 27.618987, "activity_10": 27.724989, "activity_20": 27.408552, "activity_30": 27.363551}, "trend_signal": 0, "fair_value": 28.250844, "relative_strength": -11.171565, "rate_of_change": -0.041010242083445114, "market_dynamics": 0.940929, "expectation": {"probability": 51.9104, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 27.248617, "high": 28.198255, "low": 27.180175, "close": 28.1897, "volume": 1203946}, "trend_line": 27.390103, "activity_lines": {"activity_5": 27.745247, "activity_10": 27.821924, "activity_20": 27.502835, "activity_30": 27.415666}, "trend_signal": 1, "fair_value": 28.244565, "relative_strength": -9.119917, "rate_of_change": 0.02987372362415675, "market_dynamics": 0.733472, "expectation": {"probability": 52.1004, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 28.104123, "high": 28.360782, "low": 26.872162, "close": 27.4197, "volume": 1287691}, "trend_line": 27.414377, "activity_lines": {"activity_5": 27.613067, "activity_10": 27.762309, "activity_20": 27.51727, "activity_30": 27.417575}, "trend_signal": 1, "fair_value": 28.237488, "relative_strength": -12.14661, "rate_of_change": 0.08862325198266653, "market_dynamics": 0.504761, "expectation": {"probability": 55.5396, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 27.496476, "high": 27.703022, "low": 27.048959, "close": 27.5309, "volume": 1138042}, "trend_line": 27.422807, "activity_lines": {"activity_5": 27.582827, "activity_10": 27.710216, "activity_20": 27.542551, "activity_30": 27.425093}, "trend_signal": 1, "fair_value": 28.237737, "relative_strength": -12.169679, "rate_of_change": 0.03075028843441181, "market_dynamics": 0.470683, "expectation": {"probability": 52.7906, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 27.505117, "high": 27.737482, "low": 26.386323, "close": 26.6359, "volume": 1517727}, "trend_line": 27.404707, "activity_lines": {"activity_5": 27.274787, "activity_10": 27.497438, "activity_20": 27.47874, "activity_30": 27.374325}, "trend_signal": 0, "fair_value": 28.222261, "relative_strength": -15.665809, "rate_of_change": -0.06600345471563306, "market_dynamics": 0.372212, "expectation": {"probability": 52.0976, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 26.480942, "high": 26.7047, "low": 26.076455, "close": 26.7047, "volume": 1356912}, "trend_line": 27.353103, "activity_lines": {"activity_5": 27.045927, "activity_10": 27.315967, "activity_20": 27.421451, "activity_30": 27.329163}, "trend_signal": 0, "fair_value": 28.200704, "relative_strength": -16.066151, "rate_of_change": -0.18830341809528392, "market_dynamics": -0.008056, "expectation": {"probability": 52.4504, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 26.76495, "high": 27.243449, "low": 26.119493, "close": 27.1178, "volume": 1854614}, "trend_line": 27.28803, "activity_lines": {"activity_5": 26.986467, "activity_10": 27.23674, "activity_20": 27.402101, "activity_30": 27.313982}, "trend_signal": 0, "fair_value": 28.188147, "relative_strength": -13.900538, "rate_of_change": -0.23789988287618308, "market_dynamics": -0.096363, "expectation": {"probability": 52.8514, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 27.036804, "high": 27.997766, "low": 27.010832, "close": 27.5649, "volume": 1061016}, "trend_line": 27.254747, "activity_lines": {"activity_5": 27.1475, "activity_10": 27.257809, "activity_20": 27.424803, "activity_30": 27.331845}, "trend_signal": 0, "fair_value": 28.177403, "relative_strength": -13.337616, "rate_of_change": -0.12196922973186719, "market_dynamics": -0.292435, "expectation": {"probability": 53.3632, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 27.469748, "high": 27.651552, "low": 27.054196, "close": 27.236, "volume": 1751924}, "trend_line": 27.22905, "activity_lines": {"activity_5": 27.18922, "activity_10": 27.234131, "activity_20": 27.411881, "activity_30": 27.330635}, "trend_signal": 0, "fair_value": 28.158823, "relative_strength": -14.717255, "rate_of_change": -0.09428449289952101, "market_dynamics": -0.333197, "expectation": {"probability": 51.5909, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 27.235915, "high": 27.937157, "low": 27.080083, "close": 27.9285, "volume": 1267546}, "trend_line": 27.225883, "activity_lines": {"activity_5": 27.481433, "activity_10": 27.347324, "activity_20": 27.46458, "activity_30": 27.375761}, "trend_signal": 1, "fair_value": 28.137397, "relative_strength": -11.888492, "rate_of_change": -0.011630960316284454, "market_dynamics": -0.211985, "expectation": {"probability": 49.8664, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 27.971788, "high": 28.196878, "low": 27.486978, "close": 27.8679, "volume": 1301124}, "trend_line": 27.273023, "activity_lines": {"activity_5": 27.667273, "activity_10": 27.441336, "activity_20": 27.505276, "activity_30": 27.417182}, "trend_signal": 1, "fair_value": 28.119935, "relative_strength": -11.616773, "rate_of_change": 0.17314406294921214, "market_dynamics": -0.231911, "expectation": {"probability": 57.1749, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 28.065334, "high": 28.78373, "low": 27.851992, "close": 28.3614, "volume": 1294707}, "trend_line": 27.324347, "activity_lines": {"activity_5": 27.940067, "activity_10": 27.612573, "activity_20": 27.583687, "activity_30": 27.4874}, "trend_signal": 1, "fair_value": 28.104575, "relative_strength": -11.616035, "rate_of_change": 0.188185959436917, "market_dynamics": -0.015875, "expectation": {"probability": 46.0272, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 28.404886, "high": 28.522441, "low": 28.013034, "close": 28.3091, "volume": 1696658}, "trend_line": 27.3522, "activity_lines": {"activity_5": 28.11252, "activity_10": 27.771178, "activity_20": 27.651966, "activity_30": 27.550932}, "trend_signal": 1, "fair_value": 28.087499, "relative_strength": -11.635156, "rate_of_change": 0.10193473242013926, "market_dynamics": 0.300274, "expectation": {"probability": 48.9011, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 28.404854, "high": 28.404854, "low": 27.303317, "close": 27.7866, "volume": 1437406}, "trend_line": 27.387703, "activity_lines": {"activity_5": 28.061193, "activity_10": 27.818613, "activity_20": 27.662922, "activity_30": 27.578958}, "trend_signal": 1, "fair_value": 28.06629, "relative_strength": -12.078463, "rate_of_change": 0.12979943112436482, "market_dynamics": 0.461069, "expectation": {"probability": 52.4951, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 27.830166, "high": 28.496313, "low": 27.117867, "close": 27.5341, "volume": 1673150}, "trend_line": 27.417853, "activity_lines": {"activity_5": 27.888993, "activity_10": 27.815489, "activity_20": 27.649148, "activity_30": 27.588403}, "trend_signal": 1, "fair_value": 28.043003, "relative_strength": -11.165005, "rate_of_change": 0.11008590242125293, "market_dynamics": 0.619644, "expectation": {"probability": 51.2933, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 27.812501, "high": 27.935139, "low": 27.365749, "close": 27.8563, "volume": 1100076}, "trend_line": 27.46607, "activity_lines": {"activity_5": 27.850487, "activity_10": 27.854616, "activity_20": 27.666705, "activity_30": 27.61669}, "trend_signal": 1, "fair_value": 28.023084, "relative_strength": -6.902868, "rate_of_change": 0.17585986765629502, "market_dynamics": 0.491259, "expectation": {"probability": 48.0105, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 27.89139, "high": 28.609699, "low": 27.768752, "close": 28.5221, "volume": 947438}, "trend_line": 27.516587, "activity_lines": {"activity_5": 28.034687, "activity_10": 27.99386, "activity_20": 27.749295, "activity_30": 27.684821}, "trend_signal": 1, "fair_value": 28.009328, "relative_strength": -6.822949, "rate_of_change": 0.18392511196542793, "market_dynamics": 0.462806, "expectation": {"probability": 40.7131, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 28.592152, "high": 29.730933, "low": 28.434475, "close": 29.3017, "volume": 1753209}, "trend_line": 27.604577, "activity_lines": {"activity_5": 28.46804, "activity_10": 28.249316, "activity_20": 27.904423, "activity_30": 27.799989}, "trend_signal": 1, "fair_value": 28.007965, "relative_strength": -4.541322, "rate_of_change": 0.31977076226785606, "market_dynamics": 0.806288, "expectation": {"probability": 42.2414, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 29.30165, "high": 29.958638, "low": 29.135213, "close": 29.836, "volume": 1112828}, "trend_line": 27.693567, "activity_lines": {"activity_5": 29.01332, "activity_10": 28.57034, "activity_20": 28.106109, "activity_30": 27.943952}, "trend_signal": 1, "fair_value": 28.014742, "relative_strength": -4.261887, "rate_of_change": 0.32237407586431255, "market_dynamics": 1.054669, "expectation": {"probability": 43.8968, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 30.011208, "high": 30.608016, "low": 29.88857, "close": 30.4492, "volume": 946920}, "trend_line": 27.821207, "activity_lines": {"activity_5": 29.626373, "activity_10": 28.955582, "activity_20": 28.356685, "activity_30": 28.121735}, "trend_signal": 1, "fair_value": 28.028363, "relative_strength": -3.672402, "rate_of_change": 0.4609012627372976, "market_dynamics": 1.472174, "expectation": {"probability": 45.5429, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 30.607634, "high": 31.039224, "low": 30.070349, "close": 30.2377, "volume": 862393}, "trend_line": 27.965193, "activity_lines": {"activity_5": 29.974587, "activity_10": 29.256538, "activity_20": 28.572977, "activity_30": 28.277638}, "trend_signal": 1, "fair_value": 28.04021, "relative_strength": -4.190562, "rate_of_change": 0.5175404503478161, "market_dynamics": 1.577498, "expectation": {"probability": 52.7744, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 30.237644, "high": 30.422611, "low": 29.497778, "close": 30.2993, "volume": 959594}, "trend_line": 28.065853, "activity_lines": {"activity_5": 30.184573, "activity_10": 29.525607, "activity_20": 28.780576, "activity_30": 28.428225}, "trend_signal": 1, "fair_value": 28.053613, "relative_strength": -3.406841, "rate_of_change": 0.35994745325019323, "market_dynamics": 1.423966, "expectation": {"probability": 45.5973, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 30.343398, "high": 30.72214, "low": 29.872172, "close": 29.903, "volume": 1094941}, "trend_line": 28.171907, "activity_lines": {"activity_5": 30.14398, "activity_10": 29.687387, "activity_20": 28.940386, "activity_30": 28.546751}, "trend_signal": 1, "fair_value": 28.062989, "relative_strength": -5.582561, "rate_of_change": 0.3778755628770674, "market_dynamics": 1.321333, "expectation": {"probability": 52.8291, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 29.770811, "high": 30.264055, "low": 29.365646, "close": 29.6475, "volume": 1353930}, "trend_line": 28.238717, "activity_lines": {"activity_5": 29.978133, "activity_10": 29.773733, "activity_20": 29.064038, "activity_30": 28.64195}, "trend_signal": 1, "fair_value": 28.078485, "relative_strength": -7.61263, "rate_of_change": 0.237151144933143, "market_dynamics": 1.17539, "expectation": {"probability": 52.0235, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 29.718075, "high": 30.15211, "low": 29.558634, "close": 30.0281, "volume": 1285766}, "trend_line": 28.317327, "activity_lines": {"activity_5": 29.95172, "activity_10": 29.895444, "activity_20": 29.213859, "activity_30": 28.757394}, "trend_signal": 1, "fair_value": 28.088646, "relative_strength": -6.802683, "rate_of_change": 0.2783766698749013, "market_dynamics": 1.091791, "expectation": {"probability": 45.6474, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 30.054702, "high": 30.621605, "low": 29.332787, "close": 30.5596, "volume": 1796901}, "trend_line": 28.396077, "activity_lines": {"activity_5": 30.130547, "activity_10": 30.068445, "activity_20": 29.398145, "activity_30": 28.902057}, "trend_signal": 1, "fair_value": 28.105529, "relative_strength": -4.909422, "rate_of_change": 0.2780982823696581, "market_dynamics": 1.15388, "expectation": {"probability": 46.4056, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 30.462148, "high": 30.612731, "low": 30.152212, "close": 30.5773, "volume": 709721}, "trend_line": 28.47655, "activity_lines": {"activity_5": 30.293813, "activity_10": 30.195515, "activity_20": 29.56576, "activity_30": 29.042781}, "trend_signal": 1, "fair_value": 28.119631, "relative_strength": -6.406669, "rate_of_change": 0.2833947802015094, "market_dynamics": 1.059581, "expectation": {"probability": 46.89, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 30.69238, "high": 31.71103, "low": 30.116621, "close": 31.5073, "volume": 1594607}, "trend_line": 28.580367, "activity_lines": {"activity_5": 30.748547, "activity_10": 30.454307, "activity_20": 29.805473, "activity_30": 29.238314}, "trend_signal": 1, "fair_value": 28.135867, "relative_strength": -4.2468, "rate_of_change": 0.364570146313368, "market_dynamics": 1.290404, "expectation": {"probability": 48.1033, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 31.649119, "high": 32.898077, "low": 31.587114, "close": 32.4729, "volume": 1392470}, "trend_line": 28.734833, "activity_lines": {"activity_5": 31.418193, "activity_10": 30.848562, "activity_20": 30.118374, "activity_30": 29.489445}, "trend_signal": 1, "fair_value": 28.160314, "relative_strength": 0.864602, "rate_of_change": 0.5404619191908884, "market_dynamics": 1.511868, "expectation": {"probability": 52.5058, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 32.55679, "high": 34.079134, "low": 32.503374, "close": 33.9634, "volume": 1608495}, "trend_line": 28.95096, "activity_lines": {"activity_5": 32.396313, "activity_10": 31.465873, "activity_20": 30.54829, "activity_30": 29.826772}, "trend_signal": 1, "fair_value": 28.200506, "relative_strength": 6.411132, "rate_of_change": 0.7521428782968748, "market_dynamics": 1.640708, "expectation": {"probability": 53.2147, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 33.918948, "high": 33.963461, "low": 31.26597, "close": 32.0494, "volume": 2285178}, "trend_line": 29.113267, "activity_lines": {"activity_5": 32.47408, "activity_10": 31.671289, "activity_20": 30.767183, "activity_30": 30.026671}, "trend_signal": 1, "fair_value": 28.238654, "relative_strength": 2.704125, "rate_of_change": 0.5606273505265524, "market_dynamics": 1.811859, "expectation": {"probability": 53.0455, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 31.24817, "high": 32.450023, "low": 31.203657, "close": 32.0316, "volume": 1273556}, "trend_line": 29.24133, "activity_lines": {"activity_5": 32.446593, "activity_10": 31.840529, "activity_20": 30.964469, "activity_30": 30.214951}, "trend_signal": 1, "fair_value": 28.277486, "relative_strength": 2.753562, "rate_of_change": 0.43987849250996436, "market_dynamics": 1.581461, "expectation": {"probability": 52.2423, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 32.102794, "high": 32.187369, "low": 31.733336, "close": 31.7823, "volume": 1247103}, "trend_line": 29.38675, "activity_lines": {"activity_5": 32.239053, "activity_10": 31.932945, "activity_20": 31.120535, "activity_30": 30.378884}, "trend_signal": 1, "fair_value": 28.320581, "relative_strength": -1.83457, "rate_of_change": 0.49730980088798243, "market_dynamics": 1.271055, "expectation": {"probability": 54.1818, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 32.087188, "high": 32.508752, "low": 31.612817, "close": 32.3557, "volume": 1355977}, "trend_line": 29.547577, "activity_lines": {"activity_5": 32.204313, "activity_10": 32.095447, "activity_20": 31.314671, "activity_30": 30.570429}, "trend_signal": 1, "fair_value": 28.366928, "relative_strength": -1.315319, "rate_of_change": 0.5472772593090462, "market_dynamics": 0.975247, "expectation": {"probability": 48.7342, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 32.525834, "high": 33.076284, "low": 32.275222, "close": 32.8749, "volume": 1900329}, "trend_line": 29.755543, "activity_lines": {"activity_5": 32.350453, "activity_10": 32.303109, "activity_20": 31.536497, "activity_30": 30.785095}, "trend_signal": 1, "fair_value": 28.414622, "relative_strength": 0.105589, "rate_of_change": 0.7038343617820134, "market_dynamics": 0.937436, "expectation": {"probability": 52.1577, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 32.669043, "high": 33.107614, "low": 32.266274, "close": 32.8212, "volume": 929662}, "trend_line": 29.959427, "activity_lines": {"activity_5": 32.55126, "activity_10": 32.449247, "activity_20": 31.727777, "activity_30": 30.98288}, "trend_signal": 1, "fair_value": 28.465368, "relative_strength": 4.258044, "rate_of_change": 0.6851967043585868, "market_dynamics": 0.818963, "expectation": {"probability": 51.6977, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 32.695852, "high": 33.769902, "low": 32.543695, "close": 33.7341, "volume": 979782}, "trend_line": 30.17997, "activity_lines": {"activity_5": 33.004913, "activity_10": 32.720247, "activity_20": 31.982357, "activity_30": 31.226407}, "trend_signal": 1, "fair_value": 28.524276, "relative_strength": 3.052568, "rate_of_change": 0.7361389121360674, "market_dynamics": 0.894092, "expectation": {"probability": 51.9648, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 33.921099, "high": 34.290002, "low": 32.220545, "close": 32.3915, "volume": 2019684}, "trend_line": 30.340857, "activity_lines": {"activity_5": 32.897533, "activity_10": 32.689742, "activity_20": 32.084251, "activity_30": 31.369086}, "trend_signal": 1, "fair_value": 28.57931, "relative_strength": -2.268268, "rate_of_change": 0.533091981204749, "market_dynamics": 0.815365, "expectation": {"probability": 54.7932, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 32.544506, "high": 33.493758, "low": 32.418539, "close": 32.9494, "volume": 1199426}, "trend_line": 30.531303, "activity_lines": {"activity_5": 32.935507, "activity_10": 32.744596, "activity_20": 32.224565, "activity_30": 31.537379}, "trend_signal": 1, "fair_value": 28.637208, "relative_strength": -0.936882, "rate_of_change": 0.6276882686603132, "market_dynamics": 0.499225, "expectation": {"probability": 49.4048, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 32.949417, "high": 33.228345, "low": 31.995666, "close": 32.2476, "volume": 1131197}, "trend_line": 30.675273, "activity_lines": {"activity_5": 32.699967, "activity_10": 32.663187, "activity_20": 32.283216, "activity_30": 31.648108}, "trend_signal": 1, "fair_value": 28.690702, "relative_strength": -3.090005, "rate_of_change": 0.47154882318648333, "market_dynamics": 0.231181, "expectation": {"probability": 54.9122, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 32.211548, "high": 32.733411, "low": 31.716768, "close": 32.0136, "volume": 1389082}, "trend_line": 30.813463, "activity_lines": {"activity_5": 32.428247, "activity_10": 32.570429, "activity_20": 32.311017, "activity_30": 31.734452}, "trend_signal": 1, "fair_value": 28.732924, "relative_strength": -4.617915, "rate_of_change": 0.4504931382354707, "market_dynamics": -0.179807, "expectation": {"probability": 51.4212, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 32.067611, "high": 32.976373, "low": 31.991131, "close": 32.4905, "volume": 1419327}, "trend_line": 30.9511, "activity_lines": {"activity_5": 32.369333, "activity_10": 32.565031, "activity_20": 32.37578, "activity_30": 31.842648}, "trend_signal": 1, "fair_value": 28.780783, "relative_strength": -3.755597, "rate_of_change": 0.4466781289723961, "market_dynamics": -0.458346, "expectation": {"probability": 52.0349, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 32.770791, "high": 32.879333, "low": 32.07431, "close": 32.0924, "volume": 1110103}, "trend_line": 31.07721, "activity_lines": {"activity_5": 32.260627, "activity_10": 32.478907, "activity_20": 32.392195, "activity_30": 31.91628}, "trend_signal": 1, "fair_value": 28.834533, "relative_strength": -3.749863, "rate_of_change": 0.4074491698194915, "market_dynamics": -0.719786, "expectation": {"probability": 51.5291, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 32.273373, "high": 35.853112, "low": 32.25076, "close": 33.7387, "volume": 1825094}, "trend_line": 31.275613, "activity_lines": {"activity_5": 32.720627, "activity_10": 32.686473, "activity_20": 32.554974, "activity_30": 32.087989}, "trend_signal": 1, "fair_value": 28.88944, "relative_strength": 2.760502, "rate_of_change": 0.6384196007299208, "market_dynamics": -0.589139, "expectation": {"probability": 50.266, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 33.838145, "high": 35.882363, "low": 33.820055, "close": 35.5296, "volume": 1602041}, "trend_line": 31.54213, "activity_lines": {"activity_5": 33.724973, "activity_10": 33.194511, "activity_20": 32.868834, "activity_30": 32.36244}, "trend_signal": 1, "fair_value": 28.9543, "relative_strength": 3.375333, "rate_of_change": 0.8521559593412297, "market_dynamics": -0.140912, "expectation": {"probability": 50.8154, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 35.547673, "high": 36.08134, "low": 34.190892, "close": 34.5527, "volume": 1591860}, "trend_line": 31.765343, "activity_lines": {"activity_5": 34.184887, "activity_10": 33.476664, "activity_20": 33.063458, "activity_30": 32.55667}, "trend_signal": 1, "fair_value": 29.011565, "relative_strength": 2.776932, "rate_of_change": 0.7076662229215377, "market_dynamics": 0.174994, "expectation": {"probability": 51.6254, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 34.713305, "high": 35.58591, "low": 34.192287, "close": 35.3314, "volume": 1145900}, "trend_line": 31.99232, "activity_lines": {"activity_5": 34.735093, "activity_10": 33.868916, "activity_20": 33.313229, "activity_30": 32.786738}, "trend_signal": 1, "fair_value": 29.083271, "relative_strength": 3.449352, "rate_of_change": 0.7145428903443541, "market_dynamics": 0.602559, "expectation": {"probability": 51.2939, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 35.313231, "high": 35.808616, "low": 34.931466, "close": 35.0769, "volume": 1197331}, "trend_line": 32.184827, "activity_lines": {"activity_5": 35.011073, "activity_10": 34.185855, "activity_20": 33.516123, "activity_30": 32.985743}, "trend_signal": 1, "fair_value": 29.154304, "relative_strength": 1.641808, "rate_of_change": 0.6017287899095755, "market_dynamics": 0.752408, "expectation": {"probability": 51.8221, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 35.04964, "high": 35.167805, "low": 34.04069, "close": 34.2952, "volume": 1034569}, "trend_line": 32.333467, "activity_lines": {"activity_5": 34.82752, "activity_10": 34.31184, "activity_20": 33.627571, "activity_30": 33.121897}, "trend_signal": 1, "fair_value": 29.216922, "relative_strength": -1.297629, "rate_of_change": 0.461832527482594, "market_dynamics": 0.468403, "expectation": {"probability": 54.0682, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 34.322468, "high": 34.590612, "low": 33.331697, "close": 33.768, "volume": 1132720}, "trend_line": 32.444093, "activity_lines": {"activity_5": 34.431133, "activity_10": 34.317502, "activity_20": 33.680133, "activity_30": 33.214447}, "trend_signal": 1, "fair_value": 29.269061, "relative_strength": -2.065195, "rate_of_change": 0.34214085362390445, "market_dynamics": 0.230864, "expectation": {"probability": 53.4602, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 33.686145, "high": 33.831579, "low": 31.313754, "close": 31.8864, "volume": 2944697}, "trend_line": 32.49905, "activity_lines": {"activity_5": 33.524987, "activity_10": 33.953411, "activity_20": 33.554425, "activity_30": 33.178467}, "trend_signal": 1, "fair_value": 29.312979, "relative_strength": -5.615237, "rate_of_change": 0.1693898485619388, "market_dynamics": -0.101268, "expectation": {"probability": 58.4488, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 31.988902, "high": 31.988902, "low": 31.321705, "close": 31.4588, "volume": 1025076}, "trend_line": 32.5377, "activity_lines": {"activity_5": 32.65406, "activity_10": 33.513887, "activity_20": 33.388769, "activity_30": 33.111354}, "trend_signal": 1, "fair_value": 29.349961, "relative_strength": -7.307747, "rate_of_change": 0.11892655323772255, "market_dynamics": -0.581502, "expectation": {"probability": 57.8082, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 31.431376, "high": 31.815152, "low": 30.992671, "close": 31.3217, "volume": 1153611}, "trend_line": 32.58499, "activity_lines": {"activity_5": 31.995607, "activity_10": 33.068195, "activity_20": 33.212784, "activity_30": 33.032902}, "trend_signal": 0, "fair_value": 29.378104, "relative_strength": -7.049149, "rate_of_change": 0.14533909895289687, "market_dynamics": -0.917353, "expectation": {"probability": 55.382, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 31.212081, "high": 31.390305, "low": 30.106177, "close": 30.618, "volume": 1342243}, "trend_line": 32.61734, "activity_lines": {"activity_5": 31.352933, "activity_10": 32.508569, "activity_20": 32.971973, "activity_30": 32.906}, "trend_signal": 0, "fair_value": 29.397347, "relative_strength": -7.119294, "rate_of_change": 0.09927883973572184, "market_dynamics": -1.159461, "expectation": {"probability": 54.6205, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 30.453507, "high": 32.169761, "low": 30.403239, "close": 31.925, "volume": 1475515}, "trend_line": 32.68057, "activity_lines": {"activity_5": 31.391073, "activity_10": 32.24332, "activity_20": 32.863913, "activity_30": 32.861333}, "trend_signal": 0, "fair_value": 29.430315, "relative_strength": -5.792013, "rate_of_change": 0.19385394394516642, "market_dynamics": -1.207569, "expectation": {"probability": 53.2301, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 32.341739, "high": 32.709363, "low": 31.128579, "close": 31.5973, "volume": 1183373}, "trend_line": 32.71516, "activity_lines": {"activity_5": 31.442847, "activity_10": 31.984027, "activity_20": 32.729167, "activity_30": 32.791444}, "trend_signal": 0, "fair_value": 29.460842, "relative_strength": -8.189446, "rate_of_change": 0.1058427071498274, "market_dynamics": -1.137022, "expectation": {"probability": 54.0773, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 31.707506, "high": 32.442752, "low": 30.852782, "close": 31.6156, "volume": 1985968}, "trend_line": 32.74977, "activity_lines": {"activity_5": 31.519993, "activity_10": 31.781796, "activity_20": 32.601991, "activity_30": 32.720505}, "trend_signal": 0, "fair_value": 29.501138, "relative_strength": -7.133228, "rate_of_change": 0.10579193254748165, "market_dynamics": -0.952994, "expectation": {"probability": 53.4483, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 31.38583, "high": 32.111794, "low": 31.174447, "close": 31.2204, "volume": 1950543}, "trend_line": 32.740207, "activity_lines": {"activity_5": 31.454953, "activity_10": 31.575271, "activity_20": 32.447266, "activity_30": 32.621836}, "trend_signal": 0, "fair_value": 29.536378, "relative_strength": -8.071382, "rate_of_change": -0.029200205070142444, "market_dynamics": -0.866589, "expectation": {"probability": 53.5545, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 31.220424, "high": 31.882054, "low": 30.659798, "close": 31.634, "volume": 1477641}, "trend_line": 32.712243, "activity_lines": {"activity_5": 31.534533, "activity_10": 31.514064, "activity_20": 32.337508, "activity_30": 32.550468}, "trend_signal": 0, "fair_value": 29.57374, "relative_strength": -8.120918, "rate_of_change": -0.08541179962605984, "market_dynamics": -0.922021, "expectation": {"probability": 52.8147, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 31.733789, "high": 32.454592, "low": 31.493522, "close": 31.8262, "volume": 1182770}, "trend_line": 32.641003, "activity_lines": {"activity_5": 31.610447, "activity_10": 31.536187, "activity_20": 32.252319, "activity_30": 32.493304}, "trend_signal": 0, "fair_value": 29.612187, "relative_strength": -5.997284, "rate_of_change": -0.21777779041321954, "market_dynamics": -0.916287, "expectation": {"probability": 53.4343, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 31.789189, "high": 32.389857, "low": 31.216244, "close": 32.242, "volume": 2188492}, "trend_line": 32.647423, "activity_lines": {"activity_5": 31.831547, "activity_10": 31.669216, "activity_20": 32.208736, "activity_30": 32.467562}, "trend_signal": 0, "fair_value": 29.64857, "relative_strength": -3.861565, "rate_of_change": 0.019668513250054368, "market_dynamics": -0.877216, "expectation": {"probability": 54.1522, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 32.19577, "high": 33.572685, "low": 32.121842, "close": 33.3509, "volume": 2132441}, "trend_line": 32.6914, "activity_lines": {"activity_5": 32.3793, "activity_10": 31.997398, "activity_20": 32.269675, "activity_30": 32.512947}, "trend_signal": 0, "fair_value": 29.687769, "relative_strength": 2.505994, "rate_of_change": 0.13470282172041007, "market_dynamics": -0.601467, "expectation": {"probability": 48.9557, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 33.286246, "high": 33.979325, "low": 32.26049, "close": 33.2308, "volume": 1467580}, "trend_line": 32.739683, "activity_lines": {"activity_5": 32.771333, "activity_10": 32.269342, "activity_20": 32.315079, "activity_30": 32.547747}, "trend_signal": 0, "fair_value": 29.722297, "relative_strength": 4.379036, "rate_of_change": 0.14769327713098201, "market_dynamics": -0.302633, "expectation": {"probability": 49.208, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 33.264529, "high": 33.645491, "low": 31.961451, "close": 32.1681, "volume": 2345235}, "trend_line": 32.73343, "activity_lines": {"activity_5": 32.675107, "activity_10": 32.313356, "activity_20": 32.253852, "activity_30": 32.510871}, "trend_signal": 0, "fair_value": 29.745515, "relative_strength": 0.463407, "rate_of_change": -0.019099146439508753, "market_dynamics": 0.039007, "expectation": {"probability": 49.5731, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 32.391121, "high": 32.799959, "low": 32.084492, "close": 32.7535, "volume": 1101369}, "trend_line": 32.729383, "activity_lines": {"activity_5": 32.738407, "activity_10": 32.435624, "activity_20": 32.255857, "activity_30": 32.512166}, "trend_signal": 0, "fair_value": 29.763172, "relative_strength": 3.678009, "rate_of_change": -0.012363507276811235, "market_dynamics": 0.231084, "expectation": {"probability": 43.0719, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 32.799897, "high": 33.552529, "low": 32.056557, "close": 32.2331, "volume": 1791868}, "trend_line": 32.70978, "activity_lines": {"activity_5": 32.56642, "activity_10": 32.448209, "activity_20": 32.221519, "activity_30": 32.480147}, "trend_signal": 0, "fair_value": 29.787788, "relative_strength": 11.843965, "rate_of_change": -0.0598941935446705, "market_dynamics": 0.309042, "expectation": {"probability": 49.9751, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 31.452581, "high": 32.446799, "low": 29.454855, "close": 31.657, "volume": 2134307}, "trend_line": 32.640543, "activity_lines": {"activity_5": 32.202993, "activity_10": 32.344489, "activity_20": 32.14336, "activity_30": 32.412226}, "trend_signal": 0, "fair_value": 29.810426, "relative_strength": 3.784215, "rate_of_change": -0.21167063795599086, "market_dynamics": 0.378887, "expectation": {"probability": 49.9502, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 31.796458, "high": 33.287881, "low": 31.691182, "close": 33.2181, "volume": 1228453}, "trend_line": 32.668097, "activity_lines": {"activity_5": 32.47286, "activity_10": 32.523853, "activity_20": 32.231375, "activity_30": 32.449488}, "trend_signal": 0, "fair_value": 29.845238, "relative_strength": 10.232368, "rate_of_change": 0.0844164878016952, "market_dynamics": 0.414332, "expectation": {"probability": 43.785, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 33.187388, "high": 33.987696, "low": 32.647591, "close": 33.0753, "volume": 1363131}, "trend_line": 32.672293, "activity_lines": {"activity_5": 32.695973, "activity_10": 32.640931, "activity_20": 32.314641, "activity_30": 32.475759}, "trend_signal": 0, "fair_value": 29.894657, "relative_strength": 4.814758, "rate_of_change": 0.012844335560777569, "market_dynamics": 0.424433, "expectation": {"probability": 50.1208, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 33.06601, "high": 33.626451, "low": 32.729746, "close": 32.9259, "volume": 1564519}, "trend_line": 32.694903, "activity_lines": {"activity_5": 32.808807, "activity_10": 32.70464, "activity_20": 32.389488, "activity_30": 32.492121}, "trend_signal": 0, "fair_value": 29.932475, "relative_strength": 1.371617, "rate_of_change": 0.0692023666658264, "market_dynamics": 0.401836, "expectation": {"probability": 49.4988, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 33.047285, "high": 34.546463, "low": 31.86102, "close": 33.533, "volume": 2112872}, "trend_line": 32.74555, "activity_lines": {"activity_5": 33.112513, "activity_10": 32.858736, "activity_20": 32.526164, "activity_30": 32.546191}, "trend_signal": 0, "fair_value": 29.970883, "relative_strength": 3.634475, "rate_of_change": 0.15490793779080794, "market_dynamics": 0.534117, "expectation": {"probability": 42.8835, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 33.719847, "high": 34.000068, "low": 32.458856, "close": 33.6171, "volume": 1657477}, "trend_line": 32.783103, "activity_lines": {"activity_5": 33.357593, "activity_10": 33.004651, "activity_20": 32.663008, "activity_30": 32.60242}, "trend_signal": 0, "fair_value": 30.00175, "relative_strength": -1.271393, "rate_of_change": 0.11468123149556354, "market_dynamics": 0.627809, "expectation": {"probability": 46.8898, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 33.781519, "high": 33.997526, "low": 32.644668, "close": 33.1335, "volume": 1493566}, "trend_line": 32.817807, "activity_lines": {"activity_5": 33.3108, "activity_10": 33.057798, "activity_20": 32.743518, "activity_30": 32.625027}, "trend_signal": 0, "fair_value": 30.022533, "relative_strength": -0.135201, "rate_of_change": 0.10585941178296927, "market_dynamics": 0.644384, "expectation": {"probability": 48.7767, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 33.293149, "high": 33.678204, "low": 32.842354, "close": 33.2368, "volume": 1224750}, "trend_line": 32.801077, "activity_lines": {"activity_5": 33.30408, "activity_10": 33.131496, "activity_20": 32.825238, "activity_30": 32.652058}, "trend_signal": 0, "fair_value": 30.046753, "relative_strength": -1.511891, "rate_of_change": -0.050978421562423645, "market_dynamics": 0.610868, "expectation": {"probability": 46.9165, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 33.105331, "high": 33.57491, "low": 32.448296, "close": 32.8048, "volume": 1326429}, "trend_line": 32.71025, "activity_lines": {"activity_5": 33.142593, "activity_10": 33.107218, "activity_20": 32.853344, "activity_30": 32.652299}, "trend_signal": 0, "fair_value": 30.065974, "relative_strength": -4.311075, "rate_of_change": -0.27690249317117643, "market_dynamics": 0.344497, "expectation": {"probability": 48.7871, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 32.72971, "high": 33.584345, "low": 32.429179, "close": 32.9645, "volume": 1579408}, "trend_line": 32.65731, "activity_lines": {"activity_5": 33.042413, "activity_10": 33.111044, "activity_20": 32.892471, "activity_30": 32.668702}, "trend_signal": 1, "fair_value": 30.093152, "relative_strength": -3.497394, "rate_of_change": -0.1618452931420565, "market_dynamics": 0.126495, "expectation": {"probability": 42.6318, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 33.20021, "high": 33.521258, "low": 32.690309, "close": 33.0208, "volume": 1356281}, "trend_line": 32.58029, "activity_lines": {"activity_5": 32.9989, "activity_10": 33.111807, "activity_20": 32.930449, "activity_30": 32.692153}, "trend_signal": 1, "fair_value": 30.111154, "relative_strength": -3.168376, "rate_of_change": -0.23584306239553876, "market_dynamics": -0.009292, "expectation": {"probability": 46.7603, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 33.049189, "high": 33.596861, "low": 32.520402, "close": 32.5865, "volume": 1780532}, "trend_line": 32.497277, "activity_lines": {"activity_5": 32.850373, "activity_10": 33.008811, "activity_20": 32.920374, "activity_30": 32.692554}, "trend_signal": 1, "fair_value": 30.126821, "relative_strength": -7.528355, "rate_of_change": -0.25479515375707557, "market_dynamics": -0.09853, "expectation": {"probability": 48.94, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 32.624275, "high": 33.511882, "low": 32.293783, "close": 33.3608, "volume": 1213715}, "trend_line": 32.46613, "activity_lines": {"activity_5": 32.996413, "activity_10": 33.05808, "activity_20": 32.977536, "activity_30": 32.748265}, "trend_signal": 1, "fair_value": 30.149741, "relative_strength": -6.832949, "rate_of_change": -0.09584495340947229, "market_dynamics": -0.085797, "expectation": {"probability": 47.4014, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 33.407998, "high": 33.810915, "low": 32.813113, "close": 33.3419, "volume": 2235658}, "trend_line": 32.451927, "activity_lines": {"activity_5": 33.127887, "activity_10": 33.098722, "activity_20": 33.024676, "activity_30": 32.804766}, "trend_signal": 1, "fair_value": 30.165074, "relative_strength": -6.519099, "rate_of_change": -0.04374712970102061, "market_dynamics": 0.099463, "expectation": {"probability": 49.2701, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 33.445805, "high": 33.842396, "low": 32.794264, "close": 33.0681, "volume": 2054809}, "trend_line": 32.491317, "activity_lines": {"activity_5": 33.132287, "activity_10": 33.082018, "activity_20": 33.038521, "activity_30": 32.844519}, "trend_signal": 1, "fair_value": 30.179688, "relative_strength": -7.648391, "rate_of_change": 0.12137954088213153, "market_dynamics": 0.237221, "expectation": {"probability": 49.1541, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 33.368313, "high": 33.928407, "low": 33.225917, "close": 33.6626, "volume": 1516148}, "trend_line": 32.564777, "activity_lines": {"activity_5": 33.327947, "activity_10": 33.181858, "activity_20": 33.105052, "activity_30": 32.920086}, "trend_signal": 1, "fair_value": 30.185911, "relative_strength": -7.069626, "rate_of_change": 0.226091173835758, "market_dynamics": 0.318474, "expectation": {"probability": 42.8636, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 33.672088, "high": 33.786005, "low": 32.172175, "close": 32.5519, "volume": 2154872}, "trend_line": 32.605783, "activity_lines": {"activity_5": 33.110587, "activity_10": 33.078925, "activity_20": 33.064318, "activity_30": 32.919255}, "trend_signal": 1, "fair_value": 30.185463, "relative_strength": -7.646355, "rate_of_change": 0.12592132904826275, "market_dynamics": 0.223979, "expectation": {"probability": 51.2647, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 32.580437, "high": 34.176233, "low": 32.457026, "close": 34.0139, "volume": 2165819}, "trend_line": 32.71898, "activity_lines": {"activity_5": 33.382867, "activity_10": 33.252385, "activity_20": 33.166055, "activity_30": 33.010101}, "trend_signal": 1, "fair_value": 30.181384, "relative_strength": -5.600944, "rate_of_change": 0.34716847621785235, "market_dynamics": 0.263057, "expectation": {"probability": 42.672, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 34.061353, "high": 34.308174, "low": 33.510751, "close": 33.7196, "volume": 1809402}, "trend_line": 32.7788, "activity_lines": {"activity_5": 33.513507, "activity_10": 33.358207, "activity_20": 33.230973, "activity_30": 33.074657}, "trend_signal": 1, "fair_value": 30.172717, "relative_strength": -7.149975, "rate_of_change": 0.1828296603378066, "market_dynamics": 0.248203, "expectation": {"probability": 48.0778, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 33.990385, "high": 35.488558, "low": 33.81862, "close": 35.1164, "volume": 1996255}, "trend_line": 32.896103, "activity_lines": {"activity_5": 34.084567, "activity_10": 33.70136, "activity_20": 33.42432, "activity_30": 33.22547}, "trend_signal": 1, "fair_value": 30.172953, "relative_strength": -3.457119, "rate_of_change": 0.3578623988675599, "market_dynamics": 0.593579, "expectation": {"probability": 41.4841, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 35.078205, "high": 35.259512, "low": 34.174531, "close": 34.8301, "volume": 1592829}, "trend_line": 33.003253, "activity_lines": {"activity_5": 34.42364, "activity_10": 33.953333, "activity_20": 33.57667, "activity_30": 33.350244}, "trend_signal": 1, "fair_value": 30.176377, "relative_strength": -4.040263, "rate_of_change": 0.32572247235486923, "market_dynamics": 1.065499, "expectation": {"probability": 48.0864, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 34.782477, "high": 35.011498, "low": 34.386463, "close": 34.9447, "volume": 1108361}, "trend_line": 33.127397, "activity_lines": {"activity_5": 34.72308, "activity_10": 34.193245, "activity_20": 33.724824, "activity_30": 33.475499}, "trend_signal": 1, "fair_value": 30.177874, "relative_strength": -3.803594, "rate_of_change": 0.3761568594465556, "market_dynamics": 1.15445, "expectation": {"probability": 41.522, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 34.687053, "high": 35.154636, "low": 34.553457, "close": 34.563, "volume": 1181898}, "trend_line": 33.22503, "activity_lines": {"activity_5": 34.735767, "activity_10": 34.320882, "activity_20": 33.828404, "activity_30": 33.568118}, "trend_signal": 1, "fair_value": 30.187672, "relative_strength": -6.062455, "rate_of_change": 0.29471980548304094, "market_dynamics": 1.289538, "expectation": {"probability": 48.3191, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 34.639283, "high": 34.801505, "low": 33.718431, "close": 34.1717, "volume": 1958050}, "trend_line": 33.303213, "activity_lines": {"activity_5": 34.581413, "activity_10": 34.355515, "activity_20": 33.887633, "activity_30": 33.629194}, "trend_signal": 1, "fair_value": 30.212379, "relative_strength": -8.063747, "rate_of_change": 0.23531355727896344, "market_dynamics": 1.088441, "expectation": {"probability": 48.3191, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 34.058958, "high": 35.17187, "low": 33.675195, "close": 35.1239, "volume": 2883111}, "trend_line": 33.399277, "activity_lines": {"activity_5": 34.71432, "activity_10": 34.548187, "activity_20": 34.031616, "activity_30": 33.746658}, "trend_signal": 1, "fair_value": 30.24854, "relative_strength": -5.061241, "rate_of_change": 0.288452648697885, "market_dynamics": 1.117576, "expectation": {"probability": 42.3026, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 35.00881, "high": 35.73796, "low": 34.5387, "close": 34.5387, "volume": 1949369}, "trend_line": 33.43887, "activity_lines": {"activity_5": 34.65166, "activity_10": 34.597082, "activity_20": 34.112289, "activity_30": 33.820169}, "trend_signal": 1, "fair_value": 30.287055, "relative_strength": -7.503676, "rate_of_change": 0.11854448226530036, "market_dynamics": 1.021261, "expectation": {"probability": 49.2451, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 34.442741, "high": 34.679714, "low": 32.773371, "close": 32.8885, "volume": 1718297}, "trend_line": 33.42746, "activity_lines": {"activity_5": 34.05836, "activity_10": 34.330011, "activity_20": 34.031412, "activity_30": 33.784661}, "trend_signal": 1, "fair_value": 30.312469, "relative_strength": -9.566645, "rate_of_change": -0.034121966442041615, "market_dynamics": 0.596625, "expectation": {"probability": 51.1679, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 32.811802, "high": 33.809588, "low": 32.399256, "close": 33.7904, "volume": 1618459}, "trend_line": 33.481537, "activity_lines": {"activity_5": 33.902773, "activity_10": 34.220802, "activity_20": 34.037597, "activity_30": 33.808077}, "trend_signal": 1, "fair_value": 30.336038, "relative_strength": -8.506414, "rate_of_change": 0.1617741820646842, "market_dynamics": 0.264076, "expectation": {"probability": 42.1842, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 34.059562, "high": 34.358584, "low": 33.687232, "close": 34.0885, "volume": 1515750}, "trend_line": 33.526037, "activity_lines": {"activity_5": 33.89806, "activity_10": 34.169856, "activity_20": 34.069536, "activity_30": 33.847235}, "trend_signal": 1, "fair_value": 30.355837, "relative_strength": -9.27109, "rate_of_change": 0.13290907164745547, "market_dynamics": -0.225441, "expectation": {"probability": 45.4507, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 34.184951, "high": 34.455035, "low": 33.23001, "close": 33.8377, "volume": 1903834}, "trend_line": 33.579523, "activity_lines": {"activity_5": 33.815293, "activity_10": 34.066604, "activity_20": 34.071476, "activity_30": 33.867343}, "trend_signal": 1, "fair_value": 30.375297, "relative_strength": -10.256825, "rate_of_change": 0.15953570653161148, "market_dynamics": -0.548398, "expectation": {"probability": 48.5388, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 33.721979, "high": 35.159215, "low": 33.562823, "close": 34.6094, "volume": 2303352}, "trend_line": 33.677937, "activity_lines": {"activity_5": 34.075507, "activity_10": 34.126909, "activity_20": 34.142754, "activity_30": 33.933786}, "trend_signal": 1, "fair_value": 30.392298, "relative_strength": -6.415209, "rate_of_change": 0.2930774210223243, "market_dynamics": -0.26073, "expectation": {"probability": 45.493, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 34.783054, "high": 35.207473, "low": 34.282915, "close": 34.7927, "volume": 1919796}, "trend_line": 33.730423, "activity_lines": {"activity_5": 34.392107, "activity_10": 34.224555, "activity_20": 34.223924, "activity_30": 34.005707}, "trend_signal": 1, "fair_value": 30.417778, "relative_strength": -5.793564, "rate_of_change": 0.1558468382430961, "market_dynamics": -0.143651, "expectation": {"probability": 46.3774, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 35.055249, "high": 35.506167, "low": 34.424933, "close": 34.8807, "volume": 2225307}, "trend_line": 33.790603, "activity_lines": {"activity_5": 34.611093, "activity_10": 34.340964, "activity_20": 34.302969, "activity_30": 34.079918}, "trend_signal": 1, "fair_value": 30.444392, "relative_strength": -3.466107, "rate_of_change": 0.1784146021530636, "market_dynamics": 0.019073, "expectation": {"probability": 44.5862, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 34.90974, "high": 35.801877, "low": 34.667311, "close": 35.3849, "volume": 1903400}, "trend_line": 33.87257, "activity_lines": {"activity_5": 34.92546, "activity_10": 34.543269, "activity_20": 34.422796, "activity_30": 34.182776}, "trend_signal": 1, "fair_value": 30.468684, "relative_strength": -5.324358, "rate_of_change": 0.2425733568590235, "market_dynamics": 0.172925, "expectation": {"probability": 45.4508, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 35.142499, "high": 35.355836, "low": 33.97884, "close": 34.1146, "volume": 1667057}, "trend_line": 33.891957, "activity_lines": {"activity_5": 34.729967, "activity_10": 34.492553, "activity_20": 34.411913, "activity_30": 34.198391}, "trend_signal": 1, "fair_value": 30.490643, "relative_strength": -8.793453, "rate_of_change": 0.05723510203091975, "market_dynamics": -0.092337, "expectation": {"probability": 50.9174, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 34.11456, "high": 34.599417, "low": 33.236968, "close": 33.6394, "volume": 1813260}, "trend_line": 33.8927, "activity_lines": {"activity_5": 34.357613, "activity_10": 34.373787, "activity_20": 34.35079, "activity_30": 34.182097}, "trend_signal": 1, "fair_value": 30.517404, "relative_strength": -9.314573, "rate_of_change": 0.0021922605413430044, "market_dynamics": -0.323285, "expectation": {"probability": 57.0183, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 33.765524, "high": 34.211594, "low": 33.057631, "close": 33.1643, "volume": 2400013}, "trend_line": 33.893727, "activity_lines": {"activity_5": 33.89156, "activity_10": 34.184991, "activity_20": 34.244529, "activity_30": 34.135103}, "trend_signal": 0, "fair_value": 30.545569, "relative_strength": -10.518963, "rate_of_change": 0.003030151035475354, "market_dynamics": -0.603955, "expectation": {"probability": 56.5895, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 33.261592, "high": 33.602887, "low": 32.802697, "close": 33.3201, "volume": 1150515}, "trend_line": 33.896503, "activity_lines": {"activity_5": 33.586, "activity_10": 34.019507, "activity_20": 34.15019, "activity_30": 34.098095}, "trend_signal": 0, "fair_value": 30.577141, "relative_strength": -11.200713, "rate_of_change": 0.008190306129521638, "market_dynamics": -0.973221, "expectation": {"probability": 53.7869, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 33.48591, "high": 33.851583, "low": 33.017849, "close": 33.7882, "volume": 1541284}, "trend_line": 33.929283, "activity_lines": {"activity_5": 33.540513, "activity_10": 33.947684, "activity_20": 34.103737, "activity_30": 34.091108}, "trend_signal": 0, "fair_value": 30.609306, "relative_strength": -8.880772, "rate_of_change": 0.09670614104350342, "market_dynamics": -1.109659, "expectation": {"probability": 53.7869, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 33.836901, "high": 35.046058, "low": 33.349338, "close": 34.5975, "volume": 2233055}, "trend_line": 33.983717, "activity_lines": {"activity_5": 33.87124, "activity_10": 34.028465, "activity_20": 34.134032, "activity_30": 34.134218}, "trend_signal": 0, "fair_value": 30.640357, "relative_strength": -8.048988, "rate_of_change": 0.16043368791495105, "market_dynamics": -0.860435, "expectation": {"probability": 49.181, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 34.636522, "high": 36.07971, "low": 34.344081, "close": 36.0017, "volume": 2080158}, "trend_line": 34.08308, "activity_lines": {"activity_5": 34.63784, "activity_10": 34.350742, "activity_20": 34.300532, "activity_30": 34.264411}, "trend_signal": 1, "fair_value": 30.680051, "relative_strength": -3.915498, "rate_of_change": 0.292384143853375, "market_dynamics": -0.352734, "expectation": {"probability": 47.788, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 35.904321, "high": 37.19817, "low": 35.394623, "close": 35.7965, "volume": 2074617}, "trend_line": 34.19008, "activity_lines": {"activity_5": 35.178553, "activity_10": 34.610395, "activity_20": 34.44191, "activity_30": 34.374954}, "trend_signal": 1, "fair_value": 30.71364, "relative_strength": -4.104418, "rate_of_change": 0.3139387637502224, "market_dynamics": 0.259086, "expectation": {"probability": 49.8036, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 36.061161, "high": 36.149378, "low": 34.551669, "close": 35.7475, "volume": 2039453}, "trend_line": 34.269637, "activity_lines": {"activity_5": 35.527453, "activity_10": 34.842887, "activity_20": 34.574566, "activity_30": 34.475433}, "trend_signal": 1, "fair_value": 30.745526, "relative_strength": -4.564458, "rate_of_change": 0.2326903008124029, "market_dynamics": 0.820292, "expectation": {"probability": 49.3962, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 35.776931, "high": 37.42365, "low": 35.002581, "close": 36.6493, "volume": 2216578}, "trend_line": 34.379883, "activity_lines": {"activity_5": 36.015127, "activity_10": 35.223584, "activity_20": 34.787466, "activity_30": 34.62896}, "trend_signal": 1, "fair_value": 30.788392, "relative_strength": -1.982775, "rate_of_change": 0.32170168595598636, "market_dynamics": 1.181801, "expectation": {"probability": 45.2744, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 36.531696, "high": 39.256626, "low": 36.090611, "close": 38.6097, "volume": 1923770}, "trend_line": 34.564603, "activity_lines": {"activity_5": 36.965527, "activity_10": 35.937727, "activity_20": 35.175273, "activity_30": 34.901851}, "trend_signal": 1, "fair_value": 30.839234, "relative_strength": 4.450086, "rate_of_change": 0.5372909500593666, "market_dynamics": 1.298911, "expectation": {"probability": 45.6554, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 38.955734, "high": 39.349724, "low": 37.980609, "close": 38.3352, "volume": 1256373}, "trend_line": 34.720357, "activity_lines": {"activity_5": 37.556947, "activity_10": 36.520233, "activity_20": 35.520339, "activity_30": 35.145115}, "trend_signal": 1, "fair_value": 30.894164, "relative_strength": 2.481919, "rate_of_change": 0.4506170662512795, "market_dynamics": 1.298478, "expectation": {"probability": 47.2823, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 38.394318, "high": 40.186972, "low": 37.90183, "close": 39.0838, "volume": 2775155}, "trend_line": 34.938087, "activity_lines": {"activity_5": 38.242333, "activity_10": 37.153469, "activity_20": 35.91862, "activity_30": 35.426628}, "trend_signal": 1, "fair_value": 30.961501, "relative_strength": 4.929901, "rate_of_change": 0.6270960865984272, "market_dynamics": 1.497187, "expectation": {"probability": 45.6543, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 39.073917, "high": 39.517155, "low": 37.113819, "close": 37.823, "volume": 1962101}, "trend_line": 35.065057, "activity_lines": {"activity_5": 38.2883, "activity_10": 37.449842, "activity_20": 36.167325, "activity_30": 35.612751}, "trend_signal": 1, "fair_value": 31.029138, "relative_strength": 3.686137, "rate_of_change": 0.3634142876798035, "market_dynamics": 1.356266, "expectation": {"probability": 47.4719, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 37.763919, "high": 38.955738, "low": 37.330531, "close": 38.5125, "volume": 1588667}, "trend_line": 35.22482, "activity_lines": {"activity_5": 38.425733, "activity_10": 37.789707, "activity_20": 36.462493, "activity_30": 35.835167}, "trend_signal": 1, "fair_value": 31.104198, "relative_strength": 7.245016, "rate_of_change": 0.4556188230351318, "market_dynamics": 1.18093, "expectation": {"probability": 45.6532, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 38.719382, "high": 38.926227, "low": 35.912202, "close": 35.991, "volume": 2496211}, "trend_line": 35.253973, "activity_lines": {"activity_5": 37.598453, "activity_10": 37.585222, "activity_20": 36.496451, "activity_30": 35.884598}, "trend_signal": 1, "fair_value": 31.162501, "relative_strength": 2.140262, "rate_of_change": 0.08276266564314842, "market_dynamics": 1.040136, "expectation": {"probability": 47.6516, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 36.325859, "high": 37.444644, "low": 35.860523, "close": 36.8704, "volume": 2214711}, "trend_line": 35.321983, "activity_lines": {"activity_5": 37.238887, "activity_10": 37.515291, "activity_20": 36.603909, "activity_30": 35.988883}, "trend_signal": 1, "fair_value": 31.215979, "relative_strength": 7.081284, "rate_of_change": 0.1929144269782047, "market_dynamics": 0.723604, "expectation": {"probability": 45.6522, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 37.207037, "high": 38.0288, "low": 36.632794, "close": 38.0288, "volume": 1454682}, "trend_line": 35.424787, "activity_lines": {"activity_5": 37.363107, "activity_10": 37.640184, "activity_20": 36.810923, "activity_30": 36.163517}, "trend_signal": 1, "fair_value": 31.28266, "relative_strength": 7.032283, "rate_of_change": 0.29104821210065984, "market_dynamics": 0.56709, "expectation": {"probability": 46.2847, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 37.810969, "high": 39.721814, "low": 37.672358, "close": 39.5436, "volume": 1581844}, "trend_line": 35.590807, "activity_lines": {"activity_5": 38.062593, "activity_10": 37.999907, "activity_20": 37.146794, "activity_30": 36.429247}, "trend_signal": 1, "fair_value": 31.356657, "relative_strength": 7.492672, "rate_of_change": 0.46865489974575164, "market_dynamics": 0.514785, "expectation": {"probability": 47.0199, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 39.543611, "high": 39.711924, "low": 38.454528, "close": 39.3951, "volume": 1776278}, "trend_line": 35.76492, "activity_lines": {"activity_5": 38.597873, "activity_10": 38.263611, "activity_20": 37.446318, "activity_30": 36.674685}, "trend_signal": 1, "fair_value": 31.429597, "relative_strength": 2.76732, "rate_of_change": 0.48920778896639916, "market_dynamics": 0.551549, "expectation": {"probability": 49.0009, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 39.704778, "high": 39.784387, "low": 37.067744, "close": 38.0529, "volume": 1615781}, "trend_line": 35.862553, "activity_lines": {"activity_5": 38.626913, "activity_10": 38.233355, "activity_20": 37.598917, "activity_30": 36.822297}, "trend_signal": 1, "fair_value": 31.498435, "relative_strength": -0.999366, "rate_of_change": 0.27298537225863184, "market_dynamics": 0.383812, "expectation": {"probability": 51.0562, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 38.152383, "high": 38.649936, "low": 37.714536, "close": 38.3116, "volume": 1561256}, "trend_line": 35.988317, "activity_lines": {"activity_5": 38.604727, "activity_10": 38.260258, "activity_20": 37.7574, "activity_30": 36.9803}, "trend_signal": 1, "fair_value": 31.568774, "relative_strength": -1.056507, "rate_of_change": 0.3506833437095339, "market_dynamics": 0.266969, "expectation": {"probability": 47.0339, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 38.062857, "high": 39.276888, "low": 37.595156, "close": 38.9286, "volume": 1801725}, "trend_line": 36.189653, "activity_lines": {"activity_5": 38.692127, "activity_10": 38.399773, "activity_20": 37.952397, "activity_30": 37.169995}, "trend_signal": 1, "fair_value": 31.642126, "relative_strength": -1.517829, "rate_of_change": 0.5594482231553026, "market_dynamics": 0.101746, "expectation": {"probability": 47.5157, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 38.988286, "high": 39.21716, "low": 37.674745, "close": 37.7245, "volume": 2023197}, "trend_line": 36.32079, "activity_lines": {"activity_5": 38.318173, "activity_10": 38.323182, "activity_20": 38.005268, "activity_30": 37.269018}, "trend_signal": 1, "fair_value": 31.713832, "relative_strength": -4.552151, "rate_of_change": 0.3623604791126417, "market_dynamics": -0.16138, "expectation": {"probability": 52.4924, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 38.08, "high": 39.0747, "low": 37.977, "close": 38.48, "volume": 1981875}, "trend_line": 36.467173, "activity_lines": {"activity_5": 38.317327, "activity_10": 38.385745, "activity_20": 38.109119, "activity_30": 37.408322}, "trend_signal": 1, "fair_value": 31.796112, "relative_strength": -3.267506, "rate_of_change": 0.4030281279674813, "market_dynamics": -0.211667, "expectation": {"probability": 49.2133, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 38.59, "high": 38.9, "low": 37.23, "close": 37.41, "volume": 1756672}, "trend_line": 36.58625, "activity_lines": {"activity_5": 38.02082, "activity_10": 38.254355, "activity_20": 38.088722, "activity_30": 37.469149}, "trend_signal": 1, "fair_value": 31.862213, "relative_strength": -7.050731, "rate_of_change": 0.3265320292307748, "market_dynamics": -0.376534, "expectation": {"probability": 52.365, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/6e833826-39bc-401d-9d43-ea45b83aa4de/", "share_image": "https://sharemaestro.com/terminal/6e833826-39bc-401d-9d43-ea45b83aa4de/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}