{"ticker": {"uuid": "6e835030-3a34-4c92-8934-6be241f2a7f2", "symbol": "ADS", "name": "adidas AG", "exchange": "VIE", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Footwear & Accessories", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ADS rose 23.76%, moving from 135.99 to 168.30. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -16.61 and has improved across the 12-week window. Market Dynamics is 0.87 on the latest week. Expectation is undecided at 45.78%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "168.30"}, {"label": "12-Week Change", "value": "23.76%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 45.78%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-16.61"}, {"label": "Market Dynamics", "value": "0.87"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 155.600006, "high": 169.550003, "low": 155.149994, "close": 168.300003, "volume": 116}, "trend_line": 150.092593, "activity_lines": {"activity_5": 156.044494, "activity_10": 149.01931, "activity_20": 145.146961, "activity_30": 147.135645}, "trend_signal": 0, "fair_value": 188.166887, "relative_strength": -16.609593, "rate_of_change": 0.13675045252736243, "market_dynamics": 0.873688, "expectation": {"probability": 45.7787, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 154.344151, "high": 155.391357, "low": 153.064271, "close": 155.391357, "volume": 3}, "trend_line": 141.556133, "activity_lines": {"activity_5": 154.375193, "activity_10": 156.017184, "activity_20": 152.812881, "activity_30": 148.584979}, "trend_signal": 1, "fair_value": 212.431606, "relative_strength": 8.158464, "rate_of_change": 0.5742909103871006, "market_dynamics": 0.466456, "expectation": {"probability": 51.0204, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 159.521938, "high": 172.088216, "low": 159.521938, "close": 170.110184, "volume": 262}, "trend_line": 143.057188, "activity_lines": {"activity_5": 159.452122, "activity_10": 158.400878, "activity_20": 154.786108, "activity_30": 150.427176}, "trend_signal": 1, "fair_value": 212.069372, "relative_strength": 17.487804, "rate_of_change": 1.0603955958587878, "market_dynamics": 0.651725, "expectation": {"probability": 52.4621, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 167.744333, "high": 175.908539, "low": 164.311874, "close": 171.351303, "volume": 11}, "trend_line": 144.773413, "activity_lines": {"activity_5": 164.245925, "activity_10": 160.801004, "activity_20": 156.749816, "activity_30": 152.252602}, "trend_signal": 1, "fair_value": 211.767405, "relative_strength": 23.296113, "rate_of_change": 1.199677572300672, "market_dynamics": 0.856764, "expectation": {"probability": 53.3746, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 172.4179, "high": 172.495453, "low": 165.184522, "close": 172.495453, "volume": 77}, "trend_line": 146.517477, "activity_lines": {"activity_5": 168.24981, "activity_10": 163.203349, "activity_20": 158.748725, "activity_30": 154.041121}, "trend_signal": 1, "fair_value": 211.369954, "relative_strength": 20.340519, "rate_of_change": 1.2046852829255388, "market_dynamics": 1.010777, "expectation": {"probability": 54.418, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 172.049436, "high": 174.53168, "low": 159.347405, "close": 161.112122, "volume": 35}, "trend_line": 148.072633, "activity_lines": {"activity_5": 167.01387, "activity_10": 163.270764, "activity_20": 159.478543, "activity_30": 154.982711}, "trend_signal": 1, "fair_value": 210.984914, "relative_strength": 14.053533, "rate_of_change": 1.0614133083932247, "market_dynamics": 0.932454, "expectation": {"probability": 53.115, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 161.112109, "high": 169.60599, "low": 161.112109, "close": 168.345474, "volume": 0}, "trend_line": 149.778139, "activity_lines": {"activity_5": 167.765, "activity_10": 164.530465, "activity_20": 160.787367, "activity_30": 156.290636}, "trend_signal": 1, "fair_value": 210.633615, "relative_strength": 17.460451, "rate_of_change": 1.1518036557099744, "market_dynamics": 0.591217, "expectation": {"probability": 54.366, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 166.115378, "high": 169.761134, "low": 165.960236, "close": 167.337082, "volume": 4}, "trend_line": 151.313566, "activity_lines": {"activity_5": 167.316392, "activity_10": 165.540634, "activity_20": 161.827501, "activity_30": 157.423471}, "trend_signal": 1, "fair_value": 210.265029, "relative_strength": 15.191139, "rate_of_change": 1.0251342487303827, "market_dynamics": 0.316894, "expectation": {"probability": 53.1599, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 168.248524, "high": 179.437943, "low": 168.248524, "close": 179.437943, "volume": 142}, "trend_line": 153.18541, "activity_lines": {"activity_5": 171.086277, "activity_10": 168.611335, "activity_20": 163.898319, "activity_30": 159.237947}, "trend_signal": 1, "fair_value": 210.003475, "relative_strength": 23.303852, "rate_of_change": 1.237062908159855, "market_dynamics": 0.279793, "expectation": {"probability": 54.5508, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 179.030699, "high": 179.030699, "low": 173.426315, "close": 175.772781, "volume": 112}, "trend_line": 154.525041, "activity_lines": {"activity_5": 173.095333, "activity_10": 170.549166, "activity_20": 165.450879, "activity_30": 160.695197}, "trend_signal": 1, "fair_value": 209.633647, "relative_strength": 21.326372, "rate_of_change": 0.8745160521488289, "market_dynamics": 0.569357, "expectation": {"probability": 52.7778, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 174.725594, "high": 176.800568, "low": 170.245941, "close": 172.728165, "volume": 18}, "trend_line": 155.584877, "activity_lines": {"activity_5": 173.871028, "activity_10": 171.479649, "activity_20": 166.526238, "activity_30": 161.869592}, "trend_signal": 1, "fair_value": 209.140882, "relative_strength": 21.190433, "rate_of_change": 0.6858668298298776, "market_dynamics": 0.603197, "expectation": {"probability": 51.5006, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 171.700375, "high": 180.969939, "low": 171.700375, "close": 178.468323, "volume": 5}, "trend_line": 156.832834, "activity_lines": {"activity_5": 175.785706, "activity_10": 173.126947, "activity_20": 167.973883, "activity_30": 163.345944}, "trend_signal": 1, "fair_value": 208.731813, "relative_strength": 26.192442, "rate_of_change": 0.8021068782925381, "market_dynamics": 0.818743, "expectation": {"probability": 53.5613, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 178.313191, "high": 179.476724, "low": 169.702964, "close": 171.157394, "volume": 20}, "trend_line": 157.76178, "activity_lines": {"activity_5": 174.588551, "activity_10": 173.025403, "activity_20": 168.621456, "activity_30": 164.270109}, "trend_signal": 1, "fair_value": 208.311955, "relative_strength": 21.449394, "rate_of_change": 0.5923160197436694, "market_dynamics": 0.656021, "expectation": {"probability": 52.4318, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 173.348722, "high": 179.573675, "low": 172.398499, "close": 179.108261, "volume": 15}, "trend_line": 158.536701, "activity_lines": {"activity_5": 175.786997, "activity_10": 174.350432, "activity_20": 169.966471, "activity_30": 165.647301}, "trend_signal": 1, "fair_value": 207.882335, "relative_strength": 23.845266, "rate_of_change": 0.49119691727616555, "market_dynamics": 0.670567, "expectation": {"probability": 53.0808, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 180.71784, "high": 181.105682, "low": 170.401093, "close": 170.595001, "volume": 6}, "trend_line": 159.76811, "activity_lines": {"activity_5": 174.169669, "activity_10": 173.986559, "activity_20": 170.409859, "activity_30": 166.425256}, "trend_signal": 1, "fair_value": 207.334408, "relative_strength": 18.629666, "rate_of_change": 0.7767343411542376, "market_dynamics": 0.540116, "expectation": {"probability": 51.2655, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 171.874889, "high": 172.553635, "low": 165.417252, "close": 168.713943, "volume": 0}, "trend_line": 160.790695, "activity_lines": {"activity_5": 172.270508, "activity_10": 173.31523, "activity_20": 170.613683, "activity_30": 167.002406}, "trend_signal": 1, "fair_value": 206.729929, "relative_strength": 15.46982, "rate_of_change": 0.6400432476793975, "market_dynamics": 0.138328, "expectation": {"probability": 49.8532, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 168.287326, "high": 168.287326, "low": 157.408164, "close": 158.009338, "volume": 58}, "trend_line": 161.654722, "activity_lines": {"activity_5": 167.070759, "activity_10": 170.559394, "activity_20": 169.729641, "activity_30": 166.822964}, "trend_signal": 1, "fair_value": 206.071862, "relative_strength": 8.787148, "rate_of_change": 0.5373613193226094, "market_dynamics": -0.257149, "expectation": {"probability": 42.4312, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 157.582724, "high": 161.810242, "low": 151.551662, "close": 161.810242, "volume": 0}, "trend_line": 162.322949, "activity_lines": {"activity_5": 164.50191, "activity_10": 168.682561, "activity_20": 169.239474, "activity_30": 166.832998}, "trend_signal": 1, "fair_value": 205.448382, "relative_strength": 10.690014, "rate_of_change": 0.4133668300762669, "market_dynamics": -0.827725, "expectation": {"probability": 43.6202, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 160.607918, "high": 160.607918, "low": 151.86193, "close": 154.712616, "volume": 0}, "trend_line": 162.683137, "activity_lines": {"activity_5": 160.19033, "activity_10": 165.615738, "activity_20": 168.063094, "activity_30": 166.342008}, "trend_signal": 0, "fair_value": 204.746334, "relative_strength": 7.07204, "rate_of_change": 0.2218959193502539, "market_dynamics": -1.123164, "expectation": {"probability": 41.1146, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 157.543914, "high": 165.882662, "low": 157.543914, "close": 162.760468, "volume": 12}, "trend_line": 163.560057, "activity_lines": {"activity_5": 160.187743, "activity_10": 164.461713, "activity_20": 167.648742, "activity_30": 166.346997}, "trend_signal": 0, "fair_value": 204.07964, "relative_strength": 11.12255, "rate_of_change": 0.5390355854768234, "market_dynamics": -1.174971, "expectation": {"probability": 42.2188, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 163.555567, "high": 173.523262, "low": 162.605343, "close": 164.46701, "volume": 247}, "trend_line": 164.505449, "activity_lines": {"activity_5": 161.276306, "activity_10": 163.854556, "activity_20": 167.340034, "activity_30": 166.405511}, "trend_signal": 0, "fair_value": 203.439518, "relative_strength": 15.615548, "rate_of_change": 0.5780090917918904, "market_dynamics": -0.981544, "expectation": {"probability": 42.9802, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 165.126346, "high": 167.627969, "low": 162.159317, "close": 162.159317, "volume": 0}, "trend_line": 164.68837, "activity_lines": {"activity_5": 161.878767, "activity_10": 162.978021, "activity_20": 166.765281, "activity_30": 166.254147}, "trend_signal": 0, "fair_value": 202.94274, "relative_strength": 13.535551, "rate_of_change": 0.11119449301645519, "market_dynamics": -0.917537, "expectation": {"probability": 42.3951, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 162.139918, "high": 166.891054, "low": 160.995747, "close": 165.805084, "volume": 0}, "trend_line": 164.928446, "activity_lines": {"activity_5": 163.419818, "activity_10": 163.06088, "activity_20": 166.505516, "activity_30": 166.326193}, "trend_signal": 0, "fair_value": 202.341861, "relative_strength": 9.315014, "rate_of_change": 0.14577592819700394, "market_dynamics": -0.799215, "expectation": {"probability": 46.7183, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 167.278907, "high": 168.112778, "low": 165.300882, "close": 165.572372, "volume": 71}, "trend_line": 165.113131, "activity_lines": {"activity_5": 164.616976, "activity_10": 163.198743, "activity_20": 166.244088, "activity_30": 166.367737}, "trend_signal": 0, "fair_value": 201.780979, "relative_strength": 8.103046, "rate_of_change": 0.11197886385226824, "market_dynamics": -0.717064, "expectation": {"probability": 44.6765, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 166.483819, "high": 174.570447, "low": 164.602753, "close": 174.473495, "volume": 20}, "trend_line": 165.665328, "activity_lines": {"activity_5": 168.057191, "activity_10": 165.201098, "activity_20": 166.857905, "activity_30": 166.971631}, "trend_signal": 0, "fair_value": 201.211615, "relative_strength": 10.813062, "rate_of_change": 0.334435545286812, "market_dynamics": -0.647062, "expectation": {"probability": 46.9036, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 175.598256, "high": 181.920166, "low": 175.598256, "close": 178.875549, "volume": 10}, "trend_line": 166.482702, "activity_lines": {"activity_5": 172.183888, "activity_10": 167.933309, "activity_20": 167.881545, "activity_30": 167.823904}, "trend_signal": 1, "fair_value": 200.719775, "relative_strength": 13.497, "rate_of_change": 0.4933886950684098, "market_dynamics": -0.353939, "expectation": {"probability": 48.5219, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 178.797984, "high": 188.377838, "low": 178.797984, "close": 188.377838, "volume": 205}, "trend_line": 167.271792, "activity_lines": {"activity_5": 178.517447, "activity_10": 172.208453, "activity_20": 169.725578, "activity_30": 169.236493}, "trend_signal": 1, "fair_value": 200.27141, "relative_strength": 16.361742, "rate_of_change": 0.47397717031287484, "market_dynamics": 0.215432, "expectation": {"probability": 51.1391, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 188.862644, "high": 191.500031, "low": 185.022964, "close": 187.447021, "volume": 4}, "trend_line": 168.198102, "activity_lines": {"activity_5": 182.792831, "activity_10": 175.762202, "activity_20": 171.38557, "activity_30": 170.538121}, "trend_signal": 1, "fair_value": 199.770179, "relative_strength": 14.693199, "rate_of_change": 0.5537753789353801, "market_dynamics": 0.54423, "expectation": {"probability": 50.7353, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 187.989994, "high": 192.236934, "low": 186.341629, "close": 186.341629, "volume": 15}, "trend_line": 169.28343, "activity_lines": {"activity_5": 185.256956, "activity_10": 178.648848, "activity_20": 172.844524, "activity_30": 171.708671}, "trend_signal": 1, "fair_value": 199.220373, "relative_strength": 11.598239, "rate_of_change": 0.645267685600878, "market_dynamics": 0.776856, "expectation": {"probability": 49.4211, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 185.081135, "high": 190.472229, "low": 178.119247, "close": 178.119247, "volume": 20}, "trend_line": 170.193581, "activity_lines": {"activity_5": 183.595669, "activity_10": 179.465442, "activity_20": 173.48752, "activity_30": 172.278724}, "trend_signal": 1, "fair_value": 198.593809, "relative_strength": 4.982657, "rate_of_change": 0.5376491957895613, "market_dynamics": 0.855736, "expectation": {"probability": 47.9758, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 178.119246, "high": 179.845169, "low": 178.119246, "close": 179.651245, "volume": 6}, "trend_line": 171.023575, "activity_lines": {"activity_5": 182.201999, "activity_10": 180.281331, "activity_20": 174.265246, "activity_30": 172.888895}, "trend_signal": 1, "fair_value": 197.948204, "relative_strength": 4.524262, "rate_of_change": 0.4876764418042296, "market_dynamics": 0.673635, "expectation": {"probability": 47.6553, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 179.554293, "high": 179.554293, "low": 166.891049, "close": 168.306702, "volume": 4}, "trend_line": 171.454087, "activity_lines": {"activity_5": 176.975101, "activity_10": 178.758499, "activity_20": 173.929573, "activity_30": 172.713613}, "trend_signal": 1, "fair_value": 197.255131, "relative_strength": -2.223537, "rate_of_change": 0.25172669908227163, "market_dynamics": 0.473475, "expectation": {"probability": 43.0293, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 167.88006, "high": 175.501276, "low": 167.88006, "close": 171.952469, "volume": 3}, "trend_line": 171.515496, "activity_lines": {"activity_5": 174.301534, "activity_10": 177.786762, "activity_20": 173.989505, "activity_30": 172.745767}, "trend_signal": 1, "fair_value": 196.662994, "relative_strength": 0.520466, "rate_of_change": 0.03581658569621967, "market_dynamics": 0.284822, "expectation": {"probability": 48.6659, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 172.185183, "high": 172.185183, "low": 159.347397, "close": 159.347397, "volume": 1}, "trend_line": 171.115366, "activity_lines": {"activity_5": 168.459247, "activity_10": 174.411424, "activity_20": 172.845167, "activity_30": 171.960728}, "trend_signal": 0, "fair_value": 196.010498, "relative_strength": -5.513861, "rate_of_change": -0.2332908741960076, "market_dynamics": -0.027619, "expectation": {"probability": 43.992, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 161.926596, "high": 172.165787, "low": 160.200671, "close": 172.165787, "volume": 137}, "trend_line": 171.104377, "activity_lines": {"activity_5": 168.689372, "activity_10": 173.479884, "activity_20": 173.015728, "activity_30": 172.028497}, "trend_signal": 0, "fair_value": 195.532768, "relative_strength": -1.473666, "rate_of_change": -0.0064219831666052895, "market_dynamics": -0.126578, "expectation": {"probability": 44.288, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 171.176767, "high": 174.337738, "low": 167.375871, "close": 170.052017, "volume": 59}, "trend_line": 171.402374, "activity_lines": {"activity_5": 168.611804, "activity_10": 172.20598, "activity_20": 172.977497, "activity_30": 171.960603}, "trend_signal": 0, "fair_value": 194.947088, "relative_strength": -2.387605, "rate_of_change": 0.17416094504701618, "market_dynamics": -0.170668, "expectation": {"probability": 44.2147, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 172.456676, "high": 174.124424, "low": 166.309296, "close": 166.309296, "volume": 6}, "trend_line": 171.334501, "activity_lines": {"activity_5": 167.926611, "activity_10": 170.412009, "activity_20": 172.576445, "activity_30": 171.632018}, "trend_signal": 0, "fair_value": 194.255041, "relative_strength": -2.606256, "rate_of_change": -0.03959863473070686, "market_dynamics": -0.40172, "expectation": {"probability": 43.8659, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 166.328669, "high": 170.905289, "low": 164.816063, "close": 170.905289, "volume": 0}, "trend_line": 171.453441, "activity_lines": {"activity_5": 168.906577, "activity_10": 169.85492, "activity_20": 172.573583, "activity_30": 171.604326}, "trend_signal": 0, "fair_value": 193.575619, "relative_strength": -1.715357, "rate_of_change": 0.06941976035521832, "market_dynamics": -0.378844, "expectation": {"probability": 43.3871, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 170.711374, "high": 183.083725, "low": 170.711374, "close": 183.083725, "volume": 34}, "trend_line": 171.574967, "activity_lines": {"activity_5": 174.015833, "activity_10": 171.81285, "activity_20": 173.687263, "activity_30": 172.354667}, "trend_signal": 1, "fair_value": 193.012746, "relative_strength": 5.33914, "rate_of_change": 0.07087988394469652, "market_dynamics": -0.45935, "expectation": {"probability": 43.77, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 182.152899, "high": 184.673885, "low": 180.931153, "close": 181.14447, "volume": 33}, "trend_line": 171.754024, "activity_lines": {"activity_5": 176.896248, "activity_10": 173.477423, "activity_20": 174.48115, "activity_30": 172.972055}, "trend_signal": 1, "fair_value": 192.536653, "relative_strength": 3.888627, "rate_of_change": 0.10436079524351607, "market_dynamics": -0.449324, "expectation": {"probability": 45.9705, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 180.698452, "high": 184.324841, "low": 177.324174, "close": 183.277649, "volume": 73}, "trend_line": 172.105673, "activity_lines": {"activity_5": 179.889145, "activity_10": 175.474843, "activity_20": 175.390655, "activity_30": 173.715514}, "trend_signal": 1, "fair_value": 191.907681, "relative_strength": 4.626602, "rate_of_change": 0.20473989011169197, "market_dynamics": -0.21186, "expectation": {"probability": 43.8795, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 181.726264, "high": 200.662933, "low": 181.726264, "close": 198.772171, "volume": 199}, "trend_line": 172.782468, "activity_lines": {"activity_5": 187.165173, "activity_10": 180.223514, "activity_20": 177.686254, "activity_30": 175.435934}, "trend_signal": 1, "fair_value": 191.485661, "relative_strength": 11.814786, "rate_of_change": 0.39324386477370704, "market_dynamics": 0.250136, "expectation": {"probability": 45.8642, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 198.578252, "high": 198.578252, "low": 190.530405, "close": 194.214966, "volume": 35}, "trend_line": 173.551054, "activity_lines": {"activity_5": 190.757942, "activity_10": 183.589685, "activity_20": 179.373487, "activity_30": 176.818675}, "trend_signal": 1, "fair_value": 191.152879, "relative_strength": 6.053135, "rate_of_change": 0.44482869639296924, "market_dynamics": 0.448533, "expectation": {"probability": 49.9635, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 193.594402, "high": 201.535602, "low": 193.594402, "close": 200.759903, "volume": 0}, "trend_line": 174.272775, "activity_lines": {"activity_5": 194.978377, "activity_10": 187.741072, "activity_20": 181.548762, "activity_30": 178.574085}, "trend_signal": 1, "fair_value": 190.81395, "relative_strength": 8.182208, "rate_of_change": 0.415855152340361, "market_dynamics": 0.754826, "expectation": {"probability": 46.1942, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 200.129635, "high": 200.129635, "low": 193.536238, "close": 195.475479, "volume": 55}, "trend_line": 175.102124, "activity_lines": {"activity_5": 196.258926, "activity_10": 190.178699, "activity_20": 183.053199, "activity_30": 179.942001}, "trend_signal": 1, "fair_value": 190.388835, "relative_strength": 4.226692, "rate_of_change": 0.47589131463592504, "market_dynamics": 0.970125, "expectation": {"probability": 50.1403, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 193.536218, "high": 198.190384, "low": 189.997101, "close": 189.997101, "volume": 132}, "trend_line": 175.811563, "activity_lines": {"activity_5": 194.757949, "activity_10": 191.196446, "activity_20": 183.935876, "activity_30": 180.902968}, "trend_signal": 1, "fair_value": 189.934916, "relative_strength": 1.480994, "rate_of_change": 0.40515727838915494, "market_dynamics": 0.97556, "expectation": {"probability": 49.2424, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 196.735963, "high": 219.231171, "low": 195.572418, "close": 217.679779, "volume": 74}, "trend_line": 177.800578, "activity_lines": {"activity_5": 202.036567, "activity_10": 196.884768, "activity_20": 187.402038, "activity_30": 183.604143}, "trend_signal": 1, "fair_value": 189.730002, "relative_strength": 16.299861, "rate_of_change": 1.1313334379491269, "market_dynamics": 1.150035, "expectation": {"probability": 45.4263, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 220.685592, "high": 223.691406, "low": 216.613174, "close": 223.691406, "volume": 0}, "trend_line": 179.863283, "activity_lines": {"activity_5": 210.058554, "activity_10": 202.732105, "activity_20": 191.301204, "activity_30": 186.564841}, "trend_signal": 1, "fair_value": 189.620746, "relative_strength": 18.456677, "rate_of_change": 1.1601227753039103, "market_dynamics": 1.204994, "expectation": {"probability": 46.2952, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 224.370135, "high": 225.533691, "low": 216.710144, "close": 217.776733, "volume": 0}, "trend_line": 181.96542, "activity_lines": {"activity_5": 214.143887, "activity_10": 206.544299, "activity_20": 194.464475, "activity_30": 189.01087}, "trend_signal": 1, "fair_value": 189.325059, "relative_strength": 13.566566, "rate_of_change": 1.1687415935802745, "market_dynamics": 1.243207, "expectation": {"probability": 50.1299, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 218.649386, "high": 219.134208, "low": 214.286092, "close": 217.194946, "volume": 0}, "trend_line": 183.779903, "activity_lines": {"activity_5": 216.900836, "activity_10": 209.619932, "activity_20": 197.422647, "activity_30": 191.283743}, "trend_signal": 1, "fair_value": 188.963707, "relative_strength": 9.983323, "rate_of_change": 0.9971581413655385, "market_dynamics": 1.214662, "expectation": {"probability": 49.2976, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 217.388876, "high": 225.242802, "low": 217.388876, "close": 222.722382, "volume": 12}, "trend_line": 185.721749, "activity_lines": {"activity_5": 220.052299, "activity_10": 213.04509, "activity_20": 200.721167, "activity_30": 193.796161}, "trend_signal": 1, "fair_value": 188.560618, "relative_strength": 10.433876, "rate_of_change": 1.0566149879837505, "market_dynamics": 1.175536, "expectation": {"probability": 45.1671, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 222.722395, "high": 222.722395, "low": 215.817004, "close": 217.178635, "volume": 0}, "trend_line": 187.555726, "activity_lines": {"activity_5": 219.174161, "activity_10": 214.745117, "activity_20": 203.28661, "activity_30": 195.825638}, "trend_signal": 1, "fair_value": 188.134449, "relative_strength": 7.430339, "rate_of_change": 0.987486392883369, "market_dynamics": 1.094929, "expectation": {"probability": 49.4763, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 217.081377, "high": 225.056595, "low": 215.622512, "close": 224.278534, "volume": 3}, "trend_line": 189.504841, "activity_lines": {"activity_5": 220.696065, "activity_10": 217.401372, "activity_20": 206.29551, "activity_30": 198.194851}, "trend_signal": 1, "fair_value": 187.768679, "relative_strength": 12.249593, "rate_of_change": 1.0392191385295302, "market_dynamics": 1.062778, "expectation": {"probability": 45.736, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 228.071612, "high": 228.071612, "low": 223.305939, "close": 223.305939, "volume": 1}, "trend_line": 191.429293, "activity_lines": {"activity_5": 221.85463, "activity_10": 219.334181, "activity_20": 208.962611, "activity_30": 200.375567}, "trend_signal": 1, "fair_value": 187.407004, "relative_strength": 12.196633, "rate_of_change": 1.0155160099577627, "market_dynamics": 1.036829, "expectation": {"probability": 51.2285, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 223.597703, "high": 225.640145, "low": 218.734768, "close": 218.832047, "volume": 3}, "trend_line": 192.907912, "activity_lines": {"activity_5": 221.153283, "activity_10": 220.043627, "activity_20": 210.899062, "activity_30": 202.143487}, "trend_signal": 1, "fair_value": 187.067995, "relative_strength": 13.472566, "rate_of_change": 0.7724099989232103, "market_dynamics": 0.867415, "expectation": {"probability": 50.9214, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 217.664925, "high": 217.664925, "low": 209.30069, "close": 212.218445, "volume": 30}, "trend_line": 194.019342, "activity_lines": {"activity_5": 218.138262, "activity_10": 219.125935, "activity_20": 211.983426, "activity_30": 203.389327}, "trend_signal": 1, "fair_value": 186.541367, "relative_strength": 8.176903, "rate_of_change": 0.576145368262544, "market_dynamics": 0.620699, "expectation": {"probability": 49.3284, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 211.05133, "high": 219.221063, "low": 211.05133, "close": 217.081375, "volume": 0}, "trend_line": 194.976126, "activity_lines": {"activity_5": 217.444481, "activity_10": 218.688388, "activity_20": 213.330133, "activity_30": 204.877201}, "trend_signal": 1, "fair_value": 186.012492, "relative_strength": 9.896385, "rate_of_change": 0.4931384624528822, "market_dynamics": 0.318014, "expectation": {"probability": 43.8332, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 218.151221, "high": 218.151221, "low": 209.592453, "close": 213.774582, "volume": 0}, "trend_line": 195.853712, "activity_lines": {"activity_5": 215.654919, "activity_10": 217.660485, "activity_20": 214.120136, "activity_30": 206.090004}, "trend_signal": 1, "fair_value": 185.449659, "relative_strength": 5.110826, "rate_of_change": 0.4500992085564404, "market_dynamics": -0.056826, "expectation": {"probability": 48.0537, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 214.455399, "high": 223.986752, "low": 210.565039, "close": 222.916901, "volume": 63}, "trend_line": 197.072887, "activity_lines": {"activity_5": 217.61306, "activity_10": 218.475129, "activity_20": 215.576697, "activity_30": 207.836016}, "trend_signal": 1, "fair_value": 184.987661, "relative_strength": 9.408171, "rate_of_change": 0.6224926694266621, "market_dynamics": -0.144555, "expectation": {"probability": 44.2333, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 222.333349, "high": 230.989373, "low": 219.415584, "close": 220.388184, "volume": 24}, "trend_line": 198.481852, "activity_lines": {"activity_5": 218.754231, "activity_10": 218.736548, "activity_20": 216.602746, "activity_30": 209.340229}, "trend_signal": 1, "fair_value": 184.46935, "relative_strength": 8.881904, "rate_of_change": 0.714946140713915, "market_dynamics": -0.145115, "expectation": {"probability": 48.2392, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 221.166237, "high": 226.418228, "low": 219.610106, "close": 226.418228, "volume": 0}, "trend_line": 200.040751, "activity_lines": {"activity_5": 221.801675, "activity_10": 220.03628, "activity_20": 218.01621, "activity_30": 211.142576}, "trend_signal": 1, "fair_value": 184.05471, "relative_strength": 11.635561, "rate_of_change": 0.7854113533765276, "market_dynamics": -0.179792, "expectation": {"probability": 44.3079, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 227.29355, "high": 232.740028, "low": 212.023926, "close": 212.023926, "volume": 157}, "trend_line": 201.497992, "activity_lines": {"activity_5": 219.104365, "activity_10": 218.651669, "activity_20": 217.853356, "activity_30": 211.915684}, "trend_signal": 1, "fair_value": 183.524405, "relative_strength": 8.628402, "rate_of_change": 0.728472070173347, "market_dynamics": -0.122824, "expectation": {"probability": 48.2623, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 209.397951, "high": 210.954071, "low": 203.951456, "close": 208.036316, "volume": 124}, "trend_line": 202.700787, "activity_lines": {"activity_5": 215.415016, "activity_10": 216.63576, "activity_20": 217.247627, "activity_30": 212.337511}, "trend_signal": 1, "fair_value": 182.919927, "relative_strength": 5.427253, "rate_of_change": 0.5969265440620274, "market_dynamics": -0.294821, "expectation": {"probability": 46.9055, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 210.176019, "high": 213.58008, "low": 203.562432, "close": 210.467789, "volume": 10}, "trend_line": 204.4048, "activity_lines": {"activity_5": 212.918708, "activity_10": 215.35725, "activity_20": 216.80765, "activity_30": 212.838608}, "trend_signal": 1, "fair_value": 182.43646, "relative_strength": 4.696906, "rate_of_change": 0.8406543581895434, "market_dynamics": -0.511139, "expectation": {"probability": 42.9026, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 211.732149, "high": 212.412949, "low": 207.939072, "close": 212.412949, "volume": 22}, "trend_line": 205.746372, "activity_lines": {"activity_5": 211.900729, "activity_10": 214.665826, "activity_20": 216.506699, "activity_30": 213.355263}, "trend_signal": 1, "fair_value": 181.950879, "relative_strength": 3.793922, "rate_of_change": 0.6563309667874794, "market_dynamics": -0.650454, "expectation": {"probability": 43.401, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 213.19104, "high": 229.433234, "low": 212.315718, "close": 225.931931, "volume": 45}, "trend_line": 207.609036, "activity_lines": {"activity_5": 215.920758, "activity_10": 216.54911, "activity_20": 217.412616, "activity_30": 214.657557}, "trend_signal": 1, "fair_value": 181.584467, "relative_strength": 9.052913, "rate_of_change": 0.9053204593080239, "market_dynamics": -0.587575, "expectation": {"probability": 44.9403, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 224.959338, "high": 224.959338, "low": 212.218447, "close": 213.871841, "volume": 0}, "trend_line": 209.194454, "activity_lines": {"activity_5": 215.953178, "activity_10": 215.990314, "activity_20": 216.998834, "activity_30": 215.061609}, "trend_signal": 1, "fair_value": 181.1371, "relative_strength": 7.312209, "rate_of_change": 0.76365558578096, "market_dynamics": -0.7104, "expectation": {"probability": 48.1529, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 207.550021, "high": 213.580071, "low": 202.784352, "close": 212.023926, "volume": 270}, "trend_line": 210.565075, "activity_lines": {"activity_5": 215.246432, "activity_10": 215.153889, "activity_20": 216.427193, "activity_30": 215.244156}, "trend_signal": 1, "fair_value": 180.784527, "relative_strength": 5.54076, "rate_of_change": 0.6551899315648204, "market_dynamics": -0.594505, "expectation": {"probability": 48.1529, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 212.121188, "high": 221.166231, "low": 211.537636, "close": 212.802002, "volume": 0}, "trend_line": 211.555685, "activity_lines": {"activity_5": 214.533203, "activity_10": 214.490762, "activity_20": 215.985214, "activity_30": 215.388473}, "trend_signal": 1, "fair_value": 180.43755, "relative_strength": 5.235494, "rate_of_change": 0.4704531366372148, "market_dynamics": -0.631967, "expectation": {"probability": 44.8361, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 212.315711, "high": 231.475662, "low": 211.634903, "close": 231.475662, "volume": 0}, "trend_line": 213.233391, "activity_lines": {"activity_5": 219.888914, "activity_10": 217.406754, "activity_20": 217.345368, "activity_30": 216.673633}, "trend_signal": 1, "fair_value": 180.275899, "relative_strength": 12.973342, "rate_of_change": 0.7930328130865406, "market_dynamics": -0.566397, "expectation": {"probability": 45.7091, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 232.934537, "high": 236.63037, "low": 226.320953, "close": 232.059219, "volume": 96}, "trend_line": 214.859443, "activity_lines": {"activity_5": 224.168296, "activity_10": 220.227256, "activity_20": 218.693096, "activity_30": 217.888203}, "trend_signal": 1, "fair_value": 180.165689, "relative_strength": 13.896187, "rate_of_change": 0.7625691231445018, "market_dynamics": -0.192808, "expectation": {"probability": 46.7145, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 233.031811, "high": 233.031811, "low": 225.640136, "close": 226.612732, "volume": 0}, "trend_line": 215.787462, "activity_lines": {"activity_5": 226.223697, "activity_10": 221.954924, "activity_20": 219.477649, "activity_30": 218.64648}, "trend_signal": 1, "fair_value": 179.947346, "relative_strength": 10.63878, "rate_of_change": 0.4319191128127453, "market_dynamics": -0.06646, "expectation": {"probability": 50.7068, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 228.946929, "high": 233.809866, "low": 216.595087, "close": 221.847061, "volume": 295}, "trend_line": 216.708532, "activity_lines": {"activity_5": 225.841148, "activity_10": 222.550856, "activity_20": 219.763405, "activity_30": 219.037421}, "trend_signal": 1, "fair_value": 179.679616, "relative_strength": 7.679433, "rate_of_change": 0.4268412962751219, "market_dynamics": 0.27638, "expectation": {"probability": 48.7874, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 221.749801, "high": 221.749801, "low": 209.397958, "close": 210.370544, "volume": 0}, "trend_line": 217.028886, "activity_lines": {"activity_5": 220.978217, "activity_10": 220.809044, "activity_20": 218.967737, "activity_30": 218.628519}, "trend_signal": 1, "fair_value": 179.309153, "relative_strength": 3.195422, "rate_of_change": 0.14782712846765486, "market_dynamics": 0.004362, "expectation": {"probability": 47.1685, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 210.467784, "high": 216.789601, "low": 207.452774, "close": 215.914291, "volume": 0}, "trend_line": 217.71018, "activity_lines": {"activity_5": 218.1253, "activity_10": 220.076953, "activity_20": 218.761643, "activity_30": 218.55661}, "trend_signal": 1, "fair_value": 178.879437, "relative_strength": 7.220767, "rate_of_change": 0.31391858132654665, "market_dynamics": -0.302024, "expectation": {"probability": 43.4277, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 216.692351, "high": 217.178636, "low": 207.355515, "close": 212.607498, "volume": 0}, "trend_line": 218.46386, "activity_lines": {"activity_5": 215.207543, "activity_10": 218.679967, "activity_20": 218.25451, "activity_30": 218.227404}, "trend_signal": 0, "fair_value": 178.537288, "relative_strength": 4.648158, "rate_of_change": 0.3461850061398152, "market_dynamics": -0.490808, "expectation": {"probability": 43.771, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 215.136216, "high": 218.345756, "low": 209.397949, "close": 209.397949, "volume": 0}, "trend_line": 218.187799, "activity_lines": {"activity_5": 212.516717, "activity_10": 216.94169, "activity_20": 217.439853, "activity_30": 217.642507}, "trend_signal": 0, "fair_value": 178.160895, "relative_strength": 2.709547, "rate_of_change": -0.1263646078577933, "market_dynamics": -0.807724, "expectation": {"probability": 42.6165, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 209.689724, "high": 210.370529, "low": 203.659669, "close": 208.717133, "volume": 0}, "trend_line": 217.688657, "activity_lines": {"activity_5": 210.746605, "activity_10": 215.16097, "activity_20": 216.596944, "activity_30": 217.031496}, "trend_signal": 0, "fair_value": 177.963945, "relative_strength": 2.906535, "rate_of_change": -0.22876714568260811, "market_dynamics": -0.851664, "expectation": {"probability": 42.4972, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 212.801998, "high": 216.595094, "low": 212.704733, "close": 216.595093, "volume": 0}, "trend_line": 217.649269, "activity_lines": {"activity_5": 212.477809, "activity_10": 214.872731, "activity_20": 216.5284, "activity_30": 216.960944}, "trend_signal": 0, "fair_value": 177.844839, "relative_strength": 6.434085, "rate_of_change": -0.018093730993067967, "market_dynamics": -0.848269, "expectation": {"probability": 40.7298, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 216.692343, "high": 233.518112, "low": 216.692343, "close": 233.518112, "volume": 0}, "trend_line": 218.193374, "activity_lines": {"activity_5": 219.435048, "activity_10": 217.592439, "activity_20": 218.101676, "activity_30": 217.98474}, "trend_signal": 0, "fair_value": 177.795022, "relative_strength": 12.998004, "rate_of_change": 0.2499916505577613, "market_dynamics": -0.630101, "expectation": {"probability": 44.3219, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 237.797476, "high": 237.797476, "low": 230.697591, "close": 232.83728, "volume": 12}, "trend_line": 218.530537, "activity_lines": {"activity_5": 224.991756, "activity_10": 220.151224, "activity_20": 219.547587, "activity_30": 218.929508}, "trend_signal": 1, "fair_value": 177.753297, "relative_strength": 10.372806, "rate_of_change": 0.15452485738636768, "market_dynamics": -0.253618, "expectation": {"probability": 48.2143, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 232.059227, "high": 237.408457, "low": 227.87709, "close": 228.168869, "volume": 1}, "trend_line": 218.896879, "activity_lines": {"activity_5": 227.643675, "activity_10": 221.84706, "activity_20": 220.518321, "activity_30": 219.551336}, "trend_signal": 1, "fair_value": 177.684684, "relative_strength": 9.504623, "rate_of_change": 0.16763881379196127, "market_dynamics": 0.127007, "expectation": {"probability": 46.9123, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 228.655157, "high": 230.114061, "low": 227.682594, "close": 229.238724, "volume": 0}, "trend_line": 219.062218, "activity_lines": {"activity_5": 229.400817, "activity_10": 223.709122, "activity_20": 221.514065, "activity_30": 220.218552}, "trend_signal": 1, "fair_value": 177.613815, "relative_strength": 8.388111, "rate_of_change": 0.07553282657812074, "market_dynamics": 0.431235, "expectation": {"probability": 44.0822, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 228.655175, "high": 230.794864, "low": 227.293533, "close": 227.293533, "volume": 0}, "trend_line": 219.195138, "activity_lines": {"activity_5": 229.141456, "activity_10": 225.083119, "activity_20": 222.223589, "activity_30": 220.749604}, "trend_signal": 1, "fair_value": 177.569669, "relative_strength": 6.405469, "rate_of_change": 0.06067682561307052, "market_dynamics": 0.357468, "expectation": {"probability": 47.127, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 229.238718, "high": 241.201539, "low": 229.238718, "close": 237.797485, "volume": 22}, "trend_line": 219.827319, "activity_lines": {"activity_5": 231.670183, "activity_10": 228.059235, "activity_20": 223.853367, "activity_30": 221.949756}, "trend_signal": 1, "fair_value": 177.557309, "relative_strength": 10.773734, "rate_of_change": 0.28841013800224113, "market_dynamics": 0.401292, "expectation": {"probability": 44.1248, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 237.019397, "high": 237.79748, "low": 230.697601, "close": 235.463287, "volume": 22}, "trend_line": 220.602147, "activity_lines": {"activity_5": 233.135553, "activity_10": 230.213075, "activity_20": 225.139962, "activity_30": 222.958528}, "trend_signal": 1, "fair_value": 177.546697, "relative_strength": 5.43906, "rate_of_change": 0.3524712049097108, "market_dynamics": 0.485943, "expectation": {"probability": 47.3297, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 235.657788, "high": 253.261605, "low": 234.782451, "close": 246.74527, "volume": 5}, "trend_line": 221.590944, "activity_lines": {"activity_5": 238.186516, "activity_10": 234.002625, "activity_20": 227.455644, "activity_30": 224.645181}, "trend_signal": 1, "fair_value": 177.693777, "relative_strength": 8.126617, "rate_of_change": 0.4482263719763368, "market_dynamics": 0.669848, "expectation": {"probability": 44.1651, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 245.96721, "high": 252.580811, "low": 245.96721, "close": 247.523346, "volume": 0}, "trend_line": 222.715903, "activity_lines": {"activity_5": 242.258412, "activity_10": 237.254601, "activity_20": 229.688888, "activity_30": 226.318239}, "trend_signal": 1, "fair_value": 177.818198, "relative_strength": 7.420256, "rate_of_change": 0.5076737251500629, "market_dynamics": 1.013033, "expectation": {"probability": 44.8454, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 242.563155, "high": 250.538377, "low": 242.563155, "close": 246.550766, "volume": 0}, "trend_line": 223.503698, "activity_lines": {"activity_5": 244.787139, "activity_10": 239.624176, "activity_20": 231.66046, "activity_30": 227.855972}, "trend_signal": 1, "fair_value": 177.964943, "relative_strength": 6.102069, "rate_of_change": 0.3537219342617024, "market_dynamics": 1.113409, "expectation": {"probability": 48.1638, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 247.523346, "high": 256.179357, "low": 247.523346, "close": 250.830139, "volume": 0}, "trend_line": 224.51843, "activity_lines": {"activity_5": 247.458508, "activity_10": 242.227171, "activity_20": 233.878884, "activity_30": 229.618968}, "trend_signal": 1, "fair_value": 178.181046, "relative_strength": 2.170899, "rate_of_change": 0.45401127993863477, "market_dynamics": 1.209973, "expectation": {"probability": 44.9909, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 251.705473, "high": 252.872589, "low": 238.186508, "close": 238.186508, "volume": 58}, "trend_line": 224.910706, "activity_lines": {"activity_5": 245.04649, "activity_10": 242.21656, "activity_20": 234.800988, "activity_30": 230.50078}, "trend_signal": 1, "fair_value": 178.415449, "relative_strength": -2.288205, "rate_of_change": 0.17471884156681908, "market_dynamics": 1.170868, "expectation": {"probability": 49.1742, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 240.034436, "high": 241.396042, "low": 236.241344, "close": 238.86734, "volume": 8}, "trend_line": 225.805487, "activity_lines": {"activity_5": 242.679868, "activity_10": 242.232478, "activity_20": 235.758755, "activity_30": 231.401208}, "trend_signal": 1, "fair_value": 178.809283, "relative_strength": -4.472781, "rate_of_change": 0.397838331448746, "market_dynamics": 1.007167, "expectation": {"probability": 46.8986, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 238.381048, "high": 241.979617, "low": 225.834664, "close": 229.919525, "volume": 10}, "trend_line": 226.534927, "activity_lines": {"activity_5": 237.855837, "activity_10": 240.427002, "activity_20": 235.805994, "activity_30": 231.66663}, "trend_signal": 1, "fair_value": 179.040214, "relative_strength": -11.091806, "rate_of_change": 0.32303909426258137, "market_dynamics": 0.644846, "expectation": {"probability": 49.4557, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 230.89212, "high": 230.89212, "low": 214.066376, "close": 216.984131, "volume": 43}, "trend_line": 226.752138, "activity_lines": {"activity_5": 229.893595, "activity_10": 236.257259, "activity_20": 234.582851, "activity_30": 231.050449}, "trend_signal": 1, "fair_value": 179.120171, "relative_strength": -16.023545, "rate_of_change": 0.09588411062104865, "market_dynamics": 0.161087, "expectation": {"probability": 46.0511, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 214.358135, "high": 220.485428, "low": 214.358135, "close": 217.664932, "volume": 43}, "trend_line": 226.927204, "activity_lines": {"activity_5": 224.129396, "activity_10": 232.398741, "activity_20": 233.393053, "activity_30": 230.464178}, "trend_signal": 0, "fair_value": 179.22424, "relative_strength": -14.883229, "rate_of_change": 0.0772058872494454, "market_dynamics": -0.308876, "expectation": {"probability": 41.255, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 219.999136, "high": 219.999136, "low": 212.607493, "close": 215.622498, "volume": 1}, "trend_line": 226.583557, "activity_lines": {"activity_5": 219.8954, "activity_10": 228.534918, "activity_20": 232.000401, "activity_30": 229.734842}, "trend_signal": 0, "fair_value": 179.330104, "relative_strength": -13.84971, "rate_of_change": -0.15143490685232075, "market_dynamics": -0.757405, "expectation": {"probability": 44.8726, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 212.704732, "high": 218.15123, "low": 179.928565, "close": 192.766708, "volume": 46}, "trend_line": 225.880052, "activity_lines": {"activity_5": 209.547074, "activity_10": 220.876238, "activity_20": 228.41665, "activity_30": 227.55311}, "trend_signal": 0, "fair_value": 179.307077, "relative_strength": -14.427454, "rate_of_change": -0.3104836949841011, "market_dynamics": -0.937067, "expectation": {"probability": 44.902, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 175.503292, "high": 199.769336, "low": 175.503292, "close": 190.286606, "volume": 79}, "trend_line": 225.155475, "activity_lines": {"activity_5": 201.445423, "activity_10": 213.74806, "activity_20": 224.675894, "activity_30": 225.256759}, "trend_signal": 0, "fair_value": 179.30856, "relative_strength": -14.407264, "rate_of_change": -0.320779543649127, "market_dynamics": -0.973489, "expectation": {"probability": 44.7849, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 194.517356, "high": 196.851565, "low": 189.508545, "close": 193.009842, "volume": 14}, "trend_line": 224.495736, "activity_lines": {"activity_5": 196.893712, "activity_10": 208.155683, "activity_20": 221.28226, "activity_30": 223.182847}, "trend_signal": 0, "fair_value": 179.331874, "relative_strength": -17.287885, "rate_of_change": -0.2930148600650292, "market_dynamics": -1.108543, "expectation": {"probability": 41.9761, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 195.781728, "high": 212.023922, "low": 195.295435, "close": 210.954071, "volume": 0}, "trend_line": 223.811683, "activity_lines": {"activity_5": 199.921697, "activity_10": 206.799364, "activity_20": 219.70991, "activity_30": 222.309191}, "trend_signal": 0, "fair_value": 179.511292, "relative_strength": -12.523139, "rate_of_change": -0.3047064555382049, "market_dynamics": -1.042114, "expectation": {"probability": 43.5847, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 211.63491, "high": 212.802011, "low": 196.657059, "close": 201.22821, "volume": 0}, "trend_line": 222.783983, "activity_lines": {"activity_5": 200.155119, "activity_10": 204.399727, "activity_20": 217.318735, "activity_30": 220.852193}, "trend_signal": 0, "fair_value": 179.69885, "relative_strength": -17.424458, "rate_of_change": -0.45918067646181887, "market_dynamics": -1.071334, "expectation": {"probability": 47.9559, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 202.200801, "high": 205.5076, "low": 199.38031, "close": 204.632263, "volume": 0}, "trend_line": 222.0513, "activity_lines": {"activity_5": 202.482844, "activity_10": 203.290977, "activity_20": 215.402276, "activity_30": 219.681114}, "trend_signal": 0, "fair_value": 179.898097, "relative_strength": -19.44076, "rate_of_change": -0.3288759766899439, "market_dynamics": -1.099216, "expectation": {"probability": 43.8033, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 210.565063, "high": 220.874485, "low": 209.981504, "close": 214.957809, "volume": 43}, "trend_line": 221.821659, "activity_lines": {"activity_5": 207.461381, "activity_10": 204.682055, "activity_20": 214.58128, "activity_30": 219.223469}, "trend_signal": 0, "fair_value": 180.203023, "relative_strength": -17.50938, "rate_of_change": -0.10341799395004068, "market_dynamics": -0.836716, "expectation": {"probability": 45.3891, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 214.95781, "high": 216.920898, "low": 210.148254, "close": 210.148254, "volume": 3}, "trend_line": 221.814249, "activity_lines": {"activity_5": 209.191986, "activity_10": 205.4707, "activity_20": 213.370237, "activity_30": 218.470347}, "trend_signal": 0, "fair_value": 180.436267, "relative_strength": -18.084362, "rate_of_change": -0.0033405214050903184, "market_dynamics": -0.765475, "expectation": {"probability": 48.1005, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 213.289196, "high": 220.356303, "low": 212.503959, "close": 215.252274, "volume": 0}, "trend_line": 221.792182, "activity_lines": {"activity_5": 211.48137, "activity_10": 207.311637, "activity_20": 212.726934, "activity_30": 218.046993}, "trend_signal": 0, "fair_value": 180.658037, "relative_strength": -16.580652, "rate_of_change": -0.00994841408948112, "market_dynamics": -0.554636, "expectation": {"probability": 43.9818, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 212.798427, "high": 214.663354, "low": 206.025766, "close": 207.105469, "volume": 0}, "trend_line": 221.608781, "activity_lines": {"activity_5": 210.768606, "activity_10": 207.715204, "activity_20": 211.415104, "activity_30": 217.099463}, "trend_signal": 0, "fair_value": 180.893688, "relative_strength": -19.754771, "rate_of_change": -0.08269047102841681, "market_dynamics": -0.400036, "expectation": {"probability": 48.4305, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 207.399935, "high": 211.620571, "low": 195.719571, "close": 196.308502, "volume": 3}, "trend_line": 221.172466, "activity_lines": {"activity_5": 206.065035, "activity_10": 206.31054, "activity_20": 209.210028, "activity_30": 215.467187}, "trend_signal": 0, "fair_value": 181.127716, "relative_strength": -21.861862, "rate_of_change": -0.19688524887468586, "market_dynamics": -0.45606, "expectation": {"probability": 48.141, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 197.290053, "high": 197.584518, "low": 189.634018, "close": 191.253571, "volume": 1}, "trend_line": 220.590347, "activity_lines": {"activity_5": 200.231405, "activity_10": 203.922402, "activity_20": 206.763705, "activity_30": 213.536936}, "trend_signal": 0, "fair_value": 181.297156, "relative_strength": -23.131807, "rate_of_change": -0.26319686646708434, "market_dynamics": -0.416861, "expectation": {"probability": 46.4627, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 191.20449, "high": 197.977132, "low": 189.437714, "close": 195.915894, "volume": 0}, "trend_line": 219.901041, "activity_lines": {"activity_5": 197.532165, "activity_10": 202.364378, "activity_20": 205.029364, "activity_30": 211.945036}, "trend_signal": 0, "fair_value": 181.513193, "relative_strength": -22.347658, "rate_of_change": -0.31248239525187205, "market_dynamics": -0.423348, "expectation": {"probability": 43.7862, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 195.719571, "high": 206.222093, "low": 194.885269, "close": 201.216217, "volume": 73}, "trend_line": 218.824311, "activity_lines": {"activity_5": 197.548523, "activity_10": 201.717212, "activity_20": 204.040935, "activity_30": 210.739563}, "trend_signal": 0, "fair_value": 181.763455, "relative_strength": -19.299206, "rate_of_change": -0.4896429753599929, "market_dynamics": -0.205451, "expectation": {"probability": 45.3436, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 202.394072, "high": 210.34457, "low": 202.394072, "close": 204.357147, "volume": 14}, "trend_line": 217.874973, "activity_lines": {"activity_5": 199.547595, "activity_10": 201.818176, "activity_20": 203.587898, "activity_30": 209.806198}, "trend_signal": 0, "fair_value": 182.080272, "relative_strength": -19.449838, "rate_of_change": -0.4338357085013206, "market_dynamics": 0.000183, "expectation": {"probability": 46.3368, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 201.608836, "high": 205.633162, "low": 201.608836, "close": 202.197754, "volume": 103}, "trend_line": 217.009269, "activity_lines": {"activity_5": 201.010091, "activity_10": 201.469633, "activity_20": 203.090297, "activity_30": 208.794764}, "trend_signal": 0, "fair_value": 182.279264, "relative_strength": -19.935114, "rate_of_change": -0.3973398082761998, "market_dynamics": 0.315427, "expectation": {"probability": 53.5379, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 202.884836, "high": 202.884836, "low": 190.811856, "close": 195.277878, "volume": 0}, "trend_line": 215.877241, "activity_lines": {"activity_5": 199.773345, "activity_10": 199.907194, "activity_20": 202.108278, "activity_30": 207.392739}, "trend_signal": 0, "fair_value": 182.497773, "relative_strength": -23.701416, "rate_of_change": -0.5216496075105397, "market_dynamics": 0.337733, "expectation": {"probability": 53.0918, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 196.995586, "high": 196.995586, "low": 162.003601, "close": 163.328674, "volume": 140}, "trend_line": 213.745079, "activity_lines": {"activity_5": 187.618577, "activity_10": 192.893627, "activity_20": 198.248437, "activity_30": 204.002509}, "trend_signal": 0, "fair_value": 182.482636, "relative_strength": -33.956932, "rate_of_change": -0.9876733601574952, "market_dynamics": 0.082854, "expectation": {"probability": 50.2841, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 165.635294, "high": 168.236376, "low": 158.862667, "close": 164.408371, "volume": 148}, "trend_line": 211.298775, "activity_lines": {"activity_5": 177.996189, "activity_10": 186.927633, "activity_20": 194.746927, "activity_30": 200.819496}, "trend_signal": 0, "fair_value": 182.464765, "relative_strength": -36.716936, "rate_of_change": -1.144496056444882, "market_dynamics": -0.174582, "expectation": {"probability": 47.941, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 165.488073, "high": 165.488073, "low": 161.660045, "close": 163.623138, "volume": 55}, "trend_line": 208.904104, "activity_lines": {"activity_5": 170.565914, "activity_10": 181.743304, "activity_20": 191.424235, "activity_30": 197.743648}, "trend_signal": 0, "fair_value": 182.4889, "relative_strength": -38.123553, "rate_of_change": -1.1333104037162622, "market_dynamics": -0.661684, "expectation": {"probability": 50.0924, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 163.868517, "high": 167.009454, "low": 163.08328, "close": 166.862228, "volume": 5}, "trend_line": 206.241336, "activity_lines": {"activity_5": 166.930935, "activity_10": 177.938488, "activity_20": 188.657644, "activity_30": 195.031269}, "trend_signal": 0, "fair_value": 182.62107, "relative_strength": -35.594324, "rate_of_change": -1.2746365193476523, "market_dynamics": -0.969795, "expectation": {"probability": 48.931, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 168.334546, "high": 169.217929, "low": 163.672211, "close": 163.672211, "volume": 188}, "trend_line": 203.446298, "activity_lines": {"activity_5": 164.58832, "activity_10": 174.089056, "activity_20": 185.710597, "activity_30": 192.284874}, "trend_signal": 0, "fair_value": 182.752103, "relative_strength": -33.881558, "rate_of_change": -1.3552268687786124, "market_dynamics": -1.064887, "expectation": {"probability": 51.8428, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 163.966687, "high": 172.358879, "low": 160.874817, "close": 172.309799, "volume": 10}, "trend_line": 200.971599, "activity_lines": {"activity_5": 167.231945, "activity_10": 172.311574, "activity_20": 183.712912, "activity_30": 190.276068}, "trend_signal": 0, "fair_value": 182.958188, "relative_strength": -29.577231, "rate_of_change": -1.2163892999419508, "market_dynamics": -1.193186, "expectation": {"probability": 50.0605, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 173.733024, "high": 179.180588, "low": 173.733024, "close": 174.371017, "volume": 32}, "trend_line": 198.422961, "activity_lines": {"activity_5": 169.963901, "activity_10": 171.33806, "activity_20": 182.010105, "activity_30": 188.559901}, "trend_signal": 0, "fair_value": 183.246931, "relative_strength": -28.959597, "rate_of_change": -1.2681582933516944, "market_dynamics": -1.09604, "expectation": {"probability": 51.4786, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 177.364729, "high": 179.131505, "low": 170.886558, "close": 176.923035, "volume": 16}, "trend_line": 196.380846, "activity_lines": {"activity_5": 172.882353, "activity_10": 171.316644, "activity_20": 180.724553, "activity_30": 187.172809}, "trend_signal": 0, "fair_value": 183.568869, "relative_strength": -27.071767, "rate_of_change": -1.0291727276461697, "market_dynamics": -0.860778, "expectation": {"probability": 53.1889, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 175.40165, "high": 183.695678, "low": 175.254425, "close": 177.413818, "volume": 0}, "trend_line": 194.332395, "activity_lines": {"activity_5": 175.077739, "activity_10": 171.883264, "activity_20": 179.601481, "activity_30": 185.94913}, "trend_signal": 0, "fair_value": 183.970084, "relative_strength": -26.588132, "rate_of_change": -1.0431012197594873, "market_dynamics": -0.714954, "expectation": {"probability": 54.889, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 177.56103, "high": 185.315227, "low": 176.383194, "close": 184.382767, "volume": 17}, "trend_line": 192.814503, "activity_lines": {"activity_5": 178.89267, "activity_10": 174.167582, "activity_20": 179.27173, "activity_30": 185.307218}, "trend_signal": 0, "fair_value": 184.432806, "relative_strength": -24.636434, "rate_of_change": -0.7810802722829557, "market_dynamics": -0.393227, "expectation": {"probability": 56.5789, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 183.990142, "high": 191.940646, "low": 182.714133, "close": 184.628159, "volume": 0}, "trend_line": 191.735971, "activity_lines": {"activity_5": 181.408694, "activity_10": 176.69461, "activity_20": 179.110945, "activity_30": 184.779067}, "trend_signal": 0, "fair_value": 184.909976, "relative_strength": -22.408513, "rate_of_change": -0.5593624873747155, "market_dynamics": -0.16096, "expectation": {"probability": 58.2588, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 185.118924, "high": 190.173858, "low": 183.106756, "close": 188.063553, "volume": 3}, "trend_line": 190.749258, "activity_lines": {"activity_5": 184.248625, "activity_10": 179.458992, "activity_20": 179.398865, "activity_30": 184.542137}, "trend_signal": 0, "fair_value": 185.46834, "relative_strength": -18.824966, "rate_of_change": -0.5146207020277946, "market_dynamics": 0.053371, "expectation": {"probability": 53.5176, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 189.241403, "high": 191.744339, "low": 183.941071, "close": 183.941071, "volume": 20}, "trend_line": 189.69321, "activity_lines": {"activity_5": 184.80156, "activity_10": 181.043737, "activity_20": 179.423637, "activity_30": 184.102899}, "trend_signal": 0, "fair_value": 186.032648, "relative_strength": -21.524302, "rate_of_change": -0.5536315113739546, "market_dynamics": 0.239362, "expectation": {"probability": 62.4927, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 186.296774, "high": 186.296774, "low": 162.150818, "close": 162.150818, "volume": 161}, "trend_line": 188.672681, "activity_lines": {"activity_5": 177.623208, "activity_10": 178.297201, "activity_20": 177.483454, "activity_30": 182.325971}, "trend_signal": 0, "fair_value": 186.369817, "relative_strength": -32.149116, "rate_of_change": -0.537989208996981, "market_dynamics": 0.30318, "expectation": {"probability": 61.2221, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 159.696973, "high": 161.414673, "low": 150.912171, "close": 154.543869, "volume": 64}, "trend_line": 187.481256, "activity_lines": {"activity_5": 168.92674, "activity_10": 174.253245, "activity_20": 174.981455, "activity_30": 180.124112}, "trend_signal": 0, "fair_value": 186.519827, "relative_strength": -33.897679, "rate_of_change": -0.6314772195345066, "market_dynamics": 0.310424, "expectation": {"probability": 59.6379, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 156.65419, "high": 162.886987, "low": 153.905868, "close": 158.617279, "volume": 124}, "trend_line": 186.334837, "activity_lines": {"activity_5": 163.577335, "activity_10": 171.11588, "activity_20": 173.042209, "activity_30": 178.26192}, "trend_signal": 0, "fair_value": 186.734819, "relative_strength": -32.854101, "rate_of_change": -0.6114845955587201, "market_dynamics": 0.329192, "expectation": {"probability": 56.7504, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 158.862657, "high": 158.862657, "low": 147.918453, "close": 148.850922, "volume": 60}, "trend_line": 184.264732, "activity_lines": {"activity_5": 156.706536, "activity_10": 166.451767, "activity_20": 170.350445, "activity_30": 175.843603}, "trend_signal": 0, "fair_value": 186.920629, "relative_strength": -35.429068, "rate_of_change": -1.1109597289099429, "market_dynamics": 0.147799, "expectation": {"probability": 60.8014, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 150.617696, "high": 157.439411, "low": 148.801851, "close": 157.292191, "volume": 106}, "trend_line": 182.800198, "activity_lines": {"activity_5": 155.263669, "activity_10": 163.786433, "activity_20": 168.71197, "activity_30": 174.103439}, "trend_signal": 0, "fair_value": 187.158569, "relative_strength": -33.985875, "rate_of_change": -0.794798865797072, "market_dynamics": 0.08497, "expectation": {"probability": 56.5851, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 158.126508, "high": 163.377744, "low": 156.50696, "close": 161.120193, "volume": 104}, "trend_line": 181.349796, "activity_lines": {"activity_5": 156.873395, "activity_10": 162.174024, "activity_20": 167.662186, "activity_30": 172.704729}, "trend_signal": 0, "fair_value": 187.45769, "relative_strength": -32.423879, "rate_of_change": -0.7934356832589409, "market_dynamics": 0.132413, "expectation": {"probability": 58.1002, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 161.267437, "high": 165.488069, "low": 154.838336, "close": 165.291748, "volume": 36}, "trend_line": 179.694261, "activity_lines": {"activity_5": 159.942347, "activity_10": 161.616327, "activity_20": 167.2053, "activity_30": 171.668725}, "trend_signal": 0, "fair_value": 187.766096, "relative_strength": -30.062943, "rate_of_change": -0.9128959814214438, "market_dynamics": 0.046944, "expectation": {"probability": 58.1002, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 165.14453, "high": 165.684382, "low": 161.120193, "close": 162.837906, "volume": 27}, "trend_line": 178.117249, "activity_lines": {"activity_5": 161.476827, "activity_10": 160.959586, "activity_20": 166.657506, "activity_30": 170.581219}, "trend_signal": 0, "fair_value": 188.03253, "relative_strength": -31.912973, "rate_of_change": -0.8776084395928619, "market_dynamics": 0.080589, "expectation": {"probability": 60.8014, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 164.261144, "high": 166.126078, "low": 161.807297, "close": 161.807297, "volume": 86}, "trend_line": 176.33575, "activity_lines": {"activity_5": 162.386395, "activity_10": 160.511648, "activity_20": 166.013896, "activity_30": 169.528964}, "trend_signal": 0, "fair_value": 188.279483, "relative_strength": -31.576732, "rate_of_change": -1.0001833118363492, "market_dynamics": 0.048506, "expectation": {"probability": 59.2915, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 162.739754, "high": 166.764065, "low": 162.739754, "close": 166.126068, "volume": 62}, "trend_line": 174.96977, "activity_lines": {"activity_5": 163.871796, "activity_10": 161.326328, "activity_20": 165.793983, "activity_30": 168.870275}, "trend_signal": 0, "fair_value": 188.475266, "relative_strength": -30.192852, "rate_of_change": -0.7746472283697318, "market_dynamics": 0.019273, "expectation": {"probability": 54.6464, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 167.009449, "high": 167.009449, "low": 155.525409, "close": 164.604675, "volume": 63}, "trend_line": 173.912976, "activity_lines": {"activity_5": 164.26114, "activity_10": 162.1883, "activity_20": 165.417257, "activity_30": 168.201559}, "trend_signal": 0, "fair_value": 188.627007, "relative_strength": -30.448788, "rate_of_change": -0.60398662008873, "market_dynamics": -0.014235, "expectation": {"probability": 60.25, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 163.475908, "high": 164.457451, "low": 157.046797, "close": 157.341263, "volume": 132}, "trend_line": 172.782565, "activity_lines": {"activity_5": 161.997048, "activity_10": 161.685036, "activity_20": 164.359528, "activity_30": 167.132416}, "trend_signal": 0, "fair_value": 188.731569, "relative_strength": -33.352312, "rate_of_change": -0.649986577194781, "market_dynamics": 0.02964, "expectation": {"probability": 56.5367, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 151.746476, "high": 154.004019, "low": 140.949509, "close": 140.949509, "volume": 266}, "trend_line": 170.950353, "activity_lines": {"activity_5": 154.79907, "activity_10": 158.150591, "activity_20": 161.770827, "activity_30": 165.07867}, "trend_signal": 0, "fair_value": 188.716572, "relative_strength": -39.787451, "rate_of_change": -1.0604148630389867, "market_dynamics": -0.051445, "expectation": {"probability": 57.5832, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 142.569059, "high": 149.390774, "low": 140.998581, "close": 146.102615, "volume": 287}, "trend_line": 169.113232, "activity_lines": {"activity_5": 150.778021, "activity_10": 155.874307, "activity_20": 159.822232, "activity_30": 163.475591}, "trend_signal": 0, "fair_value": 188.654021, "relative_strength": -37.463665, "rate_of_change": -1.0746517733133878, "market_dynamics": -0.187692, "expectation": {"probability": 53.8092, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 148.163838, "high": 151.059385, "low": 145.857224, "close": 149.881546, "volume": 632}, "trend_line": 167.297379, "activity_lines": {"activity_5": 149.063595, "activity_10": 154.335071, "activity_20": 158.368147, "activity_30": 162.234837}, "trend_signal": 0, "fair_value": 188.758052, "relative_strength": -35.427522, "rate_of_change": -1.0737498056923211, "market_dynamics": -0.098939, "expectation": {"probability": 55.006, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 150.666778, "high": 154.151252, "low": 150.372312, "close": 151.991867, "volume": 44}, "trend_line": 165.62385, "activity_lines": {"activity_5": 149.135576, "activity_10": 153.314268, "activity_20": 157.243814, "activity_30": 161.247384}, "trend_signal": 0, "fair_value": 188.84751, "relative_strength": -32.935659, "rate_of_change": -1.000331870112563, "market_dynamics": -0.103432, "expectation": {"probability": 55.595, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 151.844623, "high": 157.537576, "low": 151.255707, "close": 155.967102, "volume": 231}, "trend_line": 164.31349, "activity_lines": {"activity_5": 151.37349, "activity_10": 153.182205, "activity_20": 156.619132, "activity_30": 160.624368}, "trend_signal": 0, "fair_value": 189.000578, "relative_strength": -32.340196, "rate_of_change": -0.7911662480977244, "market_dynamics": 0.163943, "expectation": {"probability": 53.3372, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 155.42726, "high": 159.991434, "low": 154.887416, "close": 155.672653, "volume": 131}, "trend_line": 164.05829, "activity_lines": {"activity_5": 153.604865, "activity_10": 153.166145, "activity_20": 156.10172, "activity_30": 160.066895}, "trend_signal": 0, "fair_value": 189.089739, "relative_strength": -30.19133, "rate_of_change": -0.15531287175508357, "market_dynamics": 0.424728, "expectation": {"probability": 55.9659, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 150.568621, "high": 151.94279, "low": 133.784254, "close": 139.771652, "volume": 747}, "trend_line": 163.237066, "activity_lines": {"activity_5": 149.554364, "activity_10": 150.38927, "activity_20": 154.20781, "activity_30": 158.500015}, "trend_signal": 0, "fair_value": 189.063231, "relative_strength": -32.950898, "rate_of_change": -0.5005684260149248, "market_dynamics": 0.351, "expectation": {"probability": 54.7968, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 136.581633, "high": 139.084575, "low": 134.471323, "close": 135.992722, "volume": 32}, "trend_line": 162.316052, "activity_lines": {"activity_5": 144.666283, "activity_10": 147.325966, "activity_20": 152.183963, "activity_30": 156.742315}, "trend_signal": 0, "fair_value": 189.060281, "relative_strength": -32.18801, "rate_of_change": -0.5642186683262154, "market_dynamics": 0.071231, "expectation": {"probability": 54.4283, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 137.072406, "high": 138.741044, "low": 130.005298, "close": 130.545151, "volume": 318}, "trend_line": 161.105483, "activity_lines": {"activity_5": 138.888267, "activity_10": 143.820074, "activity_20": 149.869625, "activity_30": 154.69258}, "trend_signal": 0, "fair_value": 189.02464, "relative_strength": -33.173307, "rate_of_change": -0.7458097859600606, "market_dynamics": -0.395586, "expectation": {"probability": 56.7268, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 128.876531, "high": 134.029629, "low": 128.091294, "close": 130.201614, "volume": 231}, "trend_line": 159.989796, "activity_lines": {"activity_5": 134.42552, "activity_10": 140.870984, "activity_20": 147.673073, "activity_30": 152.698782}, "trend_signal": 0, "fair_value": 188.85496, "relative_strength": -33.392323, "rate_of_change": -0.692519571168152, "market_dynamics": -0.889472, "expectation": {"probability": 55.8807, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 129.171005, "high": 139.084573, "low": 129.121924, "close": 132.557327, "volume": 116}, "trend_line": 158.664714, "activity_lines": {"activity_5": 132.465709, "activity_10": 138.843654, "activity_20": 145.81679, "activity_30": 150.928945}, "trend_signal": 0, "fair_value": 188.688001, "relative_strength": -33.578005, "rate_of_change": -0.8282290703089645, "market_dynamics": -1.198872, "expectation": {"probability": 53.7611, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 133.293482, "high": 137.7595, "low": 128.974686, "close": 135.011185, "volume": 234}, "trend_line": 157.352719, "activity_lines": {"activity_5": 132.864873, "activity_10": 137.415065, "activity_20": 144.318303, "activity_30": 149.402911}, "trend_signal": 0, "fair_value": 188.527613, "relative_strength": -35.546111, "rate_of_change": -0.8268977814437026, "market_dynamics": -1.152077, "expectation": {"probability": 54.4166, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 133.293477, "high": 144.13953, "low": 131.232232, "close": 143.452438, "volume": 233}, "trend_line": 156.237033, "activity_lines": {"activity_5": 136.395153, "activity_10": 137.722911, "activity_20": 143.689648, "activity_30": 148.506119}, "trend_signal": 0, "fair_value": 188.434951, "relative_strength": -32.2604, "rate_of_change": -0.7090350945889983, "market_dynamics": -0.893494, "expectation": {"probability": 55.1743, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 141.391208, "high": 143.943202, "low": 133.293476, "close": 134.029633, "volume": 102}, "trend_line": 154.790893, "activity_lines": {"activity_5": 136.287183, "activity_10": 136.434413, "activity_20": 142.229487, "activity_30": 147.073383}, "trend_signal": 0, "fair_value": 188.304665, "relative_strength": -33.435876, "rate_of_change": -0.925606414965641, "market_dynamics": -0.709639, "expectation": {"probability": 56.9198, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 135.600099, "high": 147.52585, "low": 134.618557, "close": 145.317368, "volume": 215}, "trend_line": 153.488713, "activity_lines": {"activity_5": 139.709492, "activity_10": 137.524817, "activity_20": 141.973351, "activity_30": 146.462188}, "trend_signal": 0, "fair_value": 188.180384, "relative_strength": -27.390789, "rate_of_change": -0.8412510418167954, "market_dynamics": -0.244251, "expectation": {"probability": 55.0078, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 143.256137, "high": 149.649994, "low": 138.250276, "close": 147.050003, "volume": 62}, "trend_line": 152.236108, "activity_lines": {"activity_5": 142.70163, "activity_10": 139.123877, "activity_20": 141.977343, "activity_30": 146.046788}, "trend_signal": 0, "fair_value": 188.099566, "relative_strength": -26.718674, "rate_of_change": -0.8160893237797808, "market_dynamics": 0.148851, "expectation": {"probability": 51.5886, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 145.75, "high": 146.449997, "low": 141.399994, "close": 146.449997, "volume": 79}, "trend_line": 150.848989, "activity_lines": {"activity_5": 144.527587, "activity_10": 140.77062, "activity_20": 141.999373, "activity_30": 145.67349}, "trend_signal": 0, "fair_value": 188.052567, "relative_strength": -25.740744, "rate_of_change": -0.9111629417115765, "market_dynamics": 0.335048, "expectation": {"probability": 54.8723, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 144.550003, "high": 156.350006, "low": 144.0, "close": 155.100006, "volume": 73}, "trend_line": 149.887621, "activity_lines": {"activity_5": 148.474293, "activity_10": 143.868668, "activity_20": 142.918343, "activity_30": 145.947749}, "trend_signal": 0, "fair_value": 188.080037, "relative_strength": -21.987627, "rate_of_change": -0.6373049009960506, "market_dynamics": 0.71034, "expectation": {"probability": 45.7787, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 155.600006, "high": 169.550003, "low": 155.149994, "close": 168.300003, "volume": 116}, "trend_line": 150.092593, "activity_lines": {"activity_5": 156.044494, "activity_10": 149.01931, "activity_20": 145.146961, "activity_30": 147.135645}, "trend_signal": 0, "fair_value": 188.166887, "relative_strength": -16.609593, "rate_of_change": 0.13675045252736243, "market_dynamics": 0.873688, "expectation": {"probability": 45.7787, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/6e835030-3a34-4c92-8934-6be241f2a7f2/", "share_image": "https://sharemaestro.com/terminal/6e835030-3a34-4c92-8934-6be241f2a7f2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}