{"ticker": {"uuid": "6e84655a-7ccf-4d5e-92e5-8749b17af479", "symbol": "HAMLET-B", "name": "Hamlet BioPharma AB ser. B", "exchange": "STO", "asset_type": "Equity", "sector": "Healthcare", "industry": "Biotechnology", "currency": "SEK"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, HAMLET-B rose 2.19%, moving from 7.30 to 7.46. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 17.42 and has softened across the 12-week window. Market Dynamics is 0.07 on the latest week. Expectation is undecided at 47.27%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "7.46"}, {"label": "12-Week Change", "value": "2.19%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 47.27%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "17.42"}, {"label": "Market Dynamics", "value": "0.07"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 7.58, "high": 7.7, "low": 7.15, "close": 7.46, "volume": 414724}, "trend_line": 6.335667, "activity_lines": {"activity_5": 7.524667, "activity_10": 7.772545, "activity_20": 7.421429, "activity_30": 6.953548}, "trend_signal": 1, "fair_value": 3.921031, "relative_strength": 17.420268, "rate_of_change": 1.4004107124537541, "market_dynamics": 0.066368, "expectation": {"probability": 47.2691, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2.694109, "high": 2.780705, "low": 2.578647, "close": 2.780705, "volume": 80224}, "trend_line": 3.428093, "activity_lines": {"activity_5": 2.700523, "activity_10": 2.806247, "activity_20": 3.077813, "activity_30": 3.251657}, "trend_signal": 0, "fair_value": 5.446927, "relative_strength": -28.217852, "rate_of_change": -1.3839529463477596, "market_dynamics": -1.176766, "expectation": {"probability": 39.2042, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2.771083, "high": 2.790327, "low": 2.453563, "close": 2.655621, "volume": 166848}, "trend_line": 3.390247, "activity_lines": {"activity_5": 2.683845, "activity_10": 2.763036, "activity_20": 3.015592, "activity_30": 3.20182}, "trend_signal": 0, "fair_value": 5.423023, "relative_strength": -31.391633, "rate_of_change": -1.1039957200694392, "market_dynamics": -1.174702, "expectation": {"probability": 39.7231, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2.59789, "high": 2.694109, "low": 2.347723, "close": 2.588269, "volume": 127624}, "trend_line": 3.353845, "activity_lines": {"activity_5": 2.658829, "activity_10": 2.716326, "activity_20": 2.952821, "activity_30": 3.150079}, "trend_signal": 0, "fair_value": 5.397067, "relative_strength": -29.822711, "rate_of_change": -1.0737270765227378, "market_dynamics": -1.241167, "expectation": {"probability": 39.0917, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2.636378, "high": 2.732596, "low": 2.376589, "close": 2.694109, "volume": 175127}, "trend_line": 3.329309, "activity_lines": {"activity_5": 2.669734, "activity_10": 2.697608, "activity_20": 2.905628, "activity_30": 3.107516}, "trend_signal": 0, "fair_value": 5.370777, "relative_strength": -28.571583, "rate_of_change": -0.7315782333411452, "market_dynamics": -1.300128, "expectation": {"probability": 38.4416, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2.96352, "high": 3.55045, "low": 2.96352, "close": 3.242552, "volume": 772581}, "trend_line": 3.315518, "activity_lines": {"activity_5": 2.856397, "activity_10": 2.785079, "activity_20": 2.915983, "activity_30": 3.101919}, "trend_signal": 0, "fair_value": 5.344456, "relative_strength": -11.138855, "rate_of_change": -0.41423009999972626, "market_dynamics": -0.681176, "expectation": {"probability": 38.5211, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3.242552, "high": 3.33877, "low": 2.75184, "close": 3.002007, "volume": 396189}, "trend_line": 3.303811, "activity_lines": {"activity_5": 2.926315, "activity_10": 2.823916, "activity_20": 2.905903, "activity_30": 3.081692}, "trend_signal": 0, "fair_value": 5.314061, "relative_strength": -17.259142, "rate_of_change": -0.35309716309789035, "market_dynamics": -0.14994, "expectation": {"probability": 38.835, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3.002007, "high": 3.030872, "low": 2.80957, "close": 2.905789, "volume": 75396}, "trend_line": 3.284086, "activity_lines": {"activity_5": 2.949408, "activity_10": 2.848408, "activity_20": 2.8895, "activity_30": 3.056013}, "trend_signal": 0, "fair_value": 5.287102, "relative_strength": -18.56286, "rate_of_change": -0.5970377845463986, "market_dynamics": 0.27358, "expectation": {"probability": 38.1135, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2.876923, "high": 3.078981, "low": 2.790327, "close": 2.982763, "volume": 185072}, "trend_line": 3.264843, "activity_lines": {"activity_5": 2.98148, "activity_10": 2.886195, "activity_20": 2.885193, "activity_30": 3.036573}, "trend_signal": 0, "fair_value": 5.260635, "relative_strength": -16.696222, "rate_of_change": -0.5859468966403407, "market_dynamics": 0.645881, "expectation": {"probability": 38.8561, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2.982763, "high": 2.982763, "low": 2.655621, "close": 2.80957, "volume": 171503}, "trend_line": 3.227799, "activity_lines": {"activity_5": 2.929522, "activity_10": 2.885495, "activity_20": 2.867828, "activity_30": 3.007201}, "trend_signal": 0, "fair_value": 5.23083, "relative_strength": -19.388283, "rate_of_change": -1.1346334264771647, "market_dynamics": 0.452031, "expectation": {"probability": 38.2327, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2.819192, "high": 2.973141, "low": 2.636378, "close": 2.896167, "volume": 79182}, "trend_line": 3.192358, "activity_lines": {"activity_5": 2.898733, "activity_10": 2.896517, "activity_20": 2.862513, "activity_30": 2.985805}, "trend_signal": 0, "fair_value": 5.20077, "relative_strength": -16.029343, "rate_of_change": -1.0979927808392052, "market_dynamics": 0.311694, "expectation": {"probability": 38.2207, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2.896167, "high": 3.050116, "low": 2.588269, "close": 2.771083, "volume": 244669}, "trend_line": 3.15756, "activity_lines": {"activity_5": 2.849341, "activity_10": 2.881122, "activity_20": 2.848974, "activity_30": 2.958626}, "trend_signal": 0, "fair_value": 5.173453, "relative_strength": -16.864858, "rate_of_change": -1.0900406533352427, "market_dynamics": 0.347701, "expectation": {"probability": 38.448, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2.59789, "high": 2.886545, "low": 2.395832, "close": 2.607512, "volume": 218769}, "trend_line": 3.114903, "activity_lines": {"activity_5": 2.76082, "activity_10": 2.836162, "activity_20": 2.823591, "activity_30": 2.923139}, "trend_signal": 0, "fair_value": 5.148127, "relative_strength": -21.191832, "rate_of_change": -1.3509482005092592, "market_dynamics": 0.271724, "expectation": {"probability": 38.4593, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2.771083, "high": 2.771083, "low": 2.405454, "close": 2.588269, "volume": 205449}, "trend_line": 3.076416, "activity_lines": {"activity_5": 2.68577, "activity_10": 2.788577, "activity_20": 2.798895, "activity_30": 2.889163}, "trend_signal": 0, "fair_value": 5.125412, "relative_strength": -22.433285, "rate_of_change": -1.235576196112686, "market_dynamics": 0.222796, "expectation": {"probability": 38.4143, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2.549781, "high": 3.002007, "low": 2.520916, "close": 2.886545, "volume": 96499}, "trend_line": 3.045626, "activity_lines": {"activity_5": 2.736445, "activity_10": 2.795225, "activity_20": 2.804897, "activity_30": 2.876913}, "trend_signal": 0, "fair_value": 5.105826, "relative_strength": -12.598613, "rate_of_change": -1.0008399384218551, "market_dynamics": 0.265347, "expectation": {"probability": 38.7504, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2.838436, "high": 2.838436, "low": 2.405454, "close": 2.530538, "volume": 146019}, "trend_line": 3.004573, "activity_lines": {"activity_5": 2.663319, "activity_10": 2.733646, "activity_20": 2.777773, "activity_30": 2.843681}, "trend_signal": 0, "fair_value": 5.084687, "relative_strength": -23.40059, "rate_of_change": -1.3479330686039515, "market_dynamics": 0.11047, "expectation": {"probability": 39.175, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2.338101, "high": 2.549781, "low": 2.309236, "close": 2.38621, "volume": 202982}, "trend_line": 2.964161, "activity_lines": {"activity_5": 2.566459, "activity_10": 2.65877, "activity_20": 2.73901, "activity_30": 2.803787}, "trend_signal": 0, "fair_value": 5.052674, "relative_strength": -26.195415, "rate_of_change": -1.3450164133139828, "market_dynamics": -0.045752, "expectation": {"probability": 39.0439, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2.347723, "high": 2.482429, "low": 2.251505, "close": 2.43432, "volume": 265146}, "trend_line": 2.91509, "activity_lines": {"activity_5": 2.511294, "activity_10": 2.603839, "activity_20": 2.708587, "activity_30": 2.769604}, "trend_signal": 0, "fair_value": 5.016614, "relative_strength": -23.673375, "rate_of_change": -1.65547687861758, "market_dynamics": -0.155413, "expectation": {"probability": 37.843, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1.953229, "high": 2.482429, "low": 1.794469, "close": 2.059069, "volume": 747933}, "trend_line": 2.860245, "activity_lines": {"activity_5": 2.342592, "activity_10": 2.489251, "activity_20": 2.644488, "activity_30": 2.714377}, "trend_signal": 0, "fair_value": 4.97592, "relative_strength": -34.766025, "rate_of_change": -1.8814170402972206, "market_dynamics": -0.442723, "expectation": {"probability": 39.2993, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2.164909, "high": 2.164909, "low": 1.37592, "close": 1.443272, "volume": 880584}, "trend_line": 2.788082, "activity_lines": {"activity_5": 2.003904, "activity_10": 2.279496, "activity_20": 2.524306, "activity_30": 2.622959}, "trend_signal": 0, "fair_value": 4.935127, "relative_strength": -54.457135, "rate_of_change": -2.5229656900020716, "market_dynamics": -0.68267, "expectation": {"probability": 39.0032, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1.443272, "high": 2.424698, "low": 1.323, "close": 1.525058, "volume": 1512650}, "trend_line": 2.71656, "activity_lines": {"activity_5": 1.788696, "activity_10": 2.109452, "activity_20": 2.417367, "activity_30": 2.541474}, "trend_signal": 0, "fair_value": 4.897291, "relative_strength": -48.742246, "rate_of_change": -2.565276057160453, "market_dynamics": -0.835752, "expectation": {"probability": 37.6767, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1.520247, "high": 1.881065, "low": 1.462516, "close": 1.59241, "volume": 250804}, "trend_line": 2.651131, "activity_lines": {"activity_5": 1.66297, "activity_10": 1.976583, "activity_20": 2.322409, "activity_30": 2.468948}, "trend_signal": 0, "fair_value": 4.86333, "relative_strength": -45.181736, "rate_of_change": -2.4085240156668712, "market_dynamics": -1.088754, "expectation": {"probability": 38.1707, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1.654952, "high": 1.683818, "low": 1.366298, "close": 1.53949, "volume": 472210}, "trend_line": 2.59789, "activity_lines": {"activity_5": 1.572525, "activity_10": 1.855523, "activity_20": 2.228069, "activity_30": 2.397229}, "trend_signal": 0, "fair_value": 4.828929, "relative_strength": -48.305072, "rate_of_change": -2.0082372391254855, "market_dynamics": -1.192734, "expectation": {"probability": 39.3699, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1.53949, "high": 1.703061, "low": 1.448083, "close": 1.549112, "volume": 362362}, "trend_line": 2.547216, "activity_lines": {"activity_5": 1.544943, "activity_10": 1.755631, "activity_20": 2.139961, "activity_30": 2.329566}, "trend_signal": 0, "fair_value": 4.790841, "relative_strength": -46.773148, "rate_of_change": -1.9505829731050923, "market_dynamics": -1.176768, "expectation": {"probability": 38.0938, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1.53949, "high": 2.01096, "low": 1.476949, "close": 1.780036, "volume": 209539}, "trend_line": 2.50488, "activity_lines": {"activity_5": 1.628332, "activity_10": 1.716619, "activity_20": 2.078793, "activity_30": 2.28007}, "trend_signal": 0, "fair_value": 4.754538, "relative_strength": -40.320189, "rate_of_change": -1.6620498614958508, "market_dynamics": -1.139187, "expectation": {"probability": 38.574, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1.760792, "high": 1.770414, "low": 1.255647, "close": 1.361487, "volume": 345442}, "trend_line": 2.451158, "activity_lines": {"activity_5": 1.549754, "activity_10": 1.621626, "activity_20": 1.982117, "activity_30": 2.206303}, "trend_signal": 0, "fair_value": 4.715754, "relative_strength": -54.246661, "rate_of_change": -2.1446935581744455, "market_dynamics": -1.074941, "expectation": {"probability": 40.0444, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1.356676, "high": 1.635709, "low": 0.962181, "close": 1.130563, "volume": 4888632}, "trend_line": 2.383003, "activity_lines": {"activity_5": 1.405106, "activity_10": 1.505901, "activity_20": 1.872405, "activity_30": 2.121103}, "trend_signal": 0, "fair_value": 4.676807, "relative_strength": -61.747974, "rate_of_change": -2.7805225122166735, "market_dynamics": -0.950473, "expectation": {"probability": 39.7577, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1.092076, "high": 1.27489, "low": 1.0584, "close": 1.202727, "volume": 1087800}, "trend_line": 2.327517, "activity_lines": {"activity_5": 1.315302, "activity_10": 1.426128, "activity_20": 1.778478, "activity_30": 2.044957}, "trend_signal": 0, "fair_value": 4.641159, "relative_strength": -59.698661, "rate_of_change": -2.328406636500254, "market_dynamics": -0.910875, "expectation": {"probability": 38.4884, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1.22197, "high": 1.53949, "low": 1.16424, "close": 1.371109, "volume": 939628}, "trend_line": 2.286625, "activity_lines": {"activity_5": 1.304077, "activity_10": 1.399362, "activity_20": 1.708697, "activity_30": 1.983253}, "trend_signal": 0, "fair_value": 4.606691, "relative_strength": -54.752177, "rate_of_change": -1.75689371978808, "market_dynamics": -0.904276, "expectation": {"probability": 38.9498, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1.371109, "high": 1.419218, "low": 1.250836, "close": 1.404785, "volume": 877349}, "trend_line": 2.247175, "activity_lines": {"activity_5": 1.315944, "activity_10": 1.391227, "activity_20": 1.649798, "activity_30": 1.92636}, "trend_signal": 0, "fair_value": 4.574162, "relative_strength": -52.660985, "rate_of_change": -1.7252500956650079, "market_dynamics": -0.762527, "expectation": {"probability": 39.6839, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1.38073, "high": 1.48657, "low": 1.250836, "close": 1.390352, "volume": 381553}, "trend_line": 2.203717, "activity_lines": {"activity_5": 1.348016, "activity_10": 1.381168, "activity_20": 1.596213, "activity_30": 1.871081}, "trend_signal": 0, "fair_value": 4.54154, "relative_strength": -52.713196, "rate_of_change": -1.9338947790002905, "market_dynamics": -0.686717, "expectation": {"probability": 41.472, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1.318189, "high": 1.491381, "low": 1.265269, "close": 1.298945, "volume": 392645}, "trend_line": 2.154325, "activity_lines": {"activity_5": 1.347696, "activity_10": 1.356938, "activity_20": 1.541094, "activity_30": 1.812709}, "trend_signal": 0, "fair_value": 4.509244, "relative_strength": -53.754767, "rate_of_change": -2.241304123896131, "market_dynamics": -0.51931, "expectation": {"probability": 41.3924, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1.298945, "high": 1.409596, "low": 1.202727, "close": 1.260458, "volume": 1032403}, "trend_line": 2.107819, "activity_lines": {"activity_5": 1.32332, "activity_10": 1.331047, "activity_20": 1.48932, "activity_30": 1.75504}, "trend_signal": 0, "fair_value": 4.475587, "relative_strength": -54.560029, "rate_of_change": -2.158727211539574, "market_dynamics": -0.283813, "expectation": {"probability": 40.6301, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1.231592, "high": 1.260458, "low": 1.120941, "close": 1.17, "volume": 845899}, "trend_line": 2.060544, "activity_lines": {"activity_5": 1.264944, "activity_10": 1.293782, "activity_20": 1.435345, "activity_30": 1.694535}, "trend_signal": 0, "fair_value": 4.439324, "relative_strength": -55.872118, "rate_of_change": -2.242839636610162, "market_dynamics": -0.097832, "expectation": {"probability": 39.8698, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1.17, "high": 1.2, "low": 1.12, "close": 1.175, "volume": 946340}, "trend_line": 2.009907, "activity_lines": {"activity_5": 1.221641, "activity_10": 1.264319, "activity_20": 1.388599, "activity_30": 1.637404}, "trend_signal": 0, "fair_value": 4.396407, "relative_strength": -56.101515, "rate_of_change": -2.4574578363771913, "market_dynamics": 0.041687, "expectation": {"probability": 37.8672, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1.18, "high": 1.195, "low": 1.125, "close": 1.175, "volume": 707051}, "trend_line": 1.940988, "activity_lines": {"activity_5": 1.193657, "activity_10": 1.245857, "activity_20": 1.350004, "activity_30": 1.583539}, "trend_signal": 0, "fair_value": 4.353084, "relative_strength": -55.194181, "rate_of_change": -3.428964623736331, "market_dynamics": 0.13509, "expectation": {"probability": 39.3331, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1.17, "high": 1.29, "low": 1.09, "close": 1.29, "volume": 1071873}, "trend_line": 1.883921, "activity_lines": {"activity_5": 1.218364, "activity_10": 1.251694, "activity_20": 1.328817, "activity_30": 1.541539}, "trend_signal": 0, "fair_value": 4.312525, "relative_strength": -49.446815, "rate_of_change": -2.9401006085560537, "market_dynamics": 0.234938, "expectation": {"probability": 38.1368, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1.29, "high": 1.88, "low": 1.225, "close": 1.71, "volume": 1304726}, "trend_line": 1.844062, "activity_lines": {"activity_5": 1.383667, "activity_10": 1.330996, "activity_20": 1.352849, "activity_30": 1.530319}, "trend_signal": 0, "fair_value": 4.278913, "relative_strength": -33.423153, "rate_of_change": -2.115746891722098, "market_dynamics": 0.46302, "expectation": {"probability": 38.6016, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1.74, "high": 1.9, "low": 1.545, "close": 1.885, "volume": 783159}, "trend_line": 1.80747, "activity_lines": {"activity_5": 1.577333, "activity_10": 1.432894, "activity_20": 1.396997, "activity_30": 1.53296}, "trend_signal": 0, "fair_value": 4.250881, "relative_strength": -26.269594, "rate_of_change": -1.984315060990367, "market_dynamics": 0.702987, "expectation": {"probability": 39.0102, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1.91, "high": 2.3, "low": 1.78, "close": 2.2, "volume": 2659398}, "trend_line": 1.787151, "activity_lines": {"activity_5": 1.828333, "activity_10": 1.58272, "activity_20": 1.471975, "activity_30": 1.558284}, "trend_signal": 0, "fair_value": 4.225475, "relative_strength": -13.527784, "rate_of_change": -1.1241680359839985, "market_dynamics": 1.09522, "expectation": {"probability": 39.7956, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2.2, "high": 2.25, "low": 1.95, "close": 1.98, "volume": 1064714}, "trend_line": 1.756612, "activity_lines": {"activity_5": 1.937667, "activity_10": 1.678088, "activity_20": 1.522396, "activity_30": 1.570726}, "trend_signal": 0, "fair_value": 4.196633, "relative_strength": -21.692417, "rate_of_change": -1.7088091605018194, "market_dynamics": 1.306708, "expectation": {"probability": 40.2903, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1.98, "high": 2.2, "low": 1.935, "close": 2.06, "volume": 581674}, "trend_line": 1.732909, "activity_lines": {"activity_5": 2.02, "activity_10": 1.777281, "activity_20": 1.57827, "activity_30": 1.5903}, "trend_signal": 0, "fair_value": 4.168303, "relative_strength": -18.59584, "rate_of_change": -1.3493588794793632, "market_dynamics": 1.308494, "expectation": {"probability": 39.8715, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2.06, "high": 2.06, "low": 1.86, "close": 1.94, "volume": 339862}, "trend_line": 1.710659, "activity_lines": {"activity_5": 2.011, "activity_10": 1.840818, "activity_20": 1.620488, "activity_30": 1.60366}, "trend_signal": 0, "fair_value": 4.133025, "relative_strength": -21.86624, "rate_of_change": -1.2839681714388986, "market_dynamics": 1.260528, "expectation": {"probability": 40.3587, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1.94, "high": 1.94, "low": 1.61, "close": 1.7, "volume": 372256}, "trend_line": 1.68105, "activity_lines": {"activity_5": 1.906667, "activity_10": 1.848364, "activity_20": 1.637943, "activity_30": 1.602973}, "trend_signal": 0, "fair_value": 4.096634, "relative_strength": -29.822947, "rate_of_change": -1.730853431338449, "market_dynamics": 0.978386, "expectation": {"probability": 40.3071, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1.9, "high": 2.4, "low": 1.755, "close": 2.13, "volume": 1325221}, "trend_line": 1.655831, "activity_lines": {"activity_5": 1.958, "activity_10": 1.924455, "activity_20": 1.695631, "activity_30": 1.631937}, "trend_signal": 0, "fair_value": 4.064398, "relative_strength": -10.552674, "rate_of_change": -1.5001933315487275, "market_dynamics": 0.995105, "expectation": {"probability": 39.8526, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2.13, "high": 2.38, "low": 2.01, "close": 2.2, "volume": 470104}, "trend_line": 1.644813, "activity_lines": {"activity_5": 2.037333, "activity_10": 1.995909, "activity_20": 1.75832, "activity_30": 1.667045}, "trend_signal": 1, "fair_value": 4.03261, "relative_strength": -6.775549, "rate_of_change": -0.665406071030194, "market_dynamics": 0.980005, "expectation": {"probability": 40.8812, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2.2, "high": 2.3, "low": 2.02, "close": 2.2, "volume": 515999}, "trend_line": 1.638606, "activity_lines": {"activity_5": 2.102, "activity_10": 2.048727, "activity_20": 1.817015, "activity_30": 1.702863}, "trend_signal": 1, "fair_value": 3.999181, "relative_strength": -5.670115, "rate_of_change": -0.3773681263462821, "market_dynamics": 1.014222, "expectation": {"probability": 41.286, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2.2, "high": 2.4, "low": 2.15, "close": 2.35, "volume": 615185}, "trend_line": 1.635796, "activity_lines": {"activity_5": 2.207333, "activity_10": 2.112273, "activity_20": 1.884904, "activity_30": 1.74876}, "trend_signal": 1, "fair_value": 3.96647, "relative_strength": -0.629258, "rate_of_change": -0.17148722755805723, "market_dynamics": 1.215239, "expectation": {"probability": 39.9004, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2.36, "high": 3.05, "low": 2.34, "close": 2.77, "volume": 939280}, "trend_line": 1.659493, "activity_lines": {"activity_5": 2.425333, "activity_10": 2.240545, "activity_20": 1.987329, "activity_30": 1.821934}, "trend_signal": 1, "fair_value": 3.936816, "relative_strength": 18.749973, "rate_of_change": 1.4486525214635613, "market_dynamics": 1.254443, "expectation": {"probability": 38.7136, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2.82, "high": 4.5, "low": 2.82, "close": 3.87, "volume": 2571390}, "trend_line": 1.740384, "activity_lines": {"activity_5": 2.938667, "activity_10": 2.552727, "activity_20": 2.187855, "activity_30": 1.964548}, "trend_signal": 1, "fair_value": 3.911175, "relative_strength": 59.727776, "rate_of_change": 4.874440567088853, "market_dynamics": 1.440093, "expectation": {"probability": 40.8284, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3.89, "high": 4.49, "low": 3.87, "close": 4.49, "volume": 1998437}, "trend_line": 1.839216, "activity_lines": {"activity_5": 3.542667, "activity_10": 2.947273, "activity_20": 2.43569, "activity_30": 2.141942}, "trend_signal": 1, "fair_value": 3.892669, "relative_strength": 84.869533, "rate_of_change": 5.678746759335873, "market_dynamics": 1.617828, "expectation": {"probability": 42.1456, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4.52, "high": 4.93, "low": 4.25, "close": 4.47, "volume": 1834494}, "trend_line": 1.935135, "activity_lines": {"activity_5": 3.987333, "activity_10": 3.292545, "activity_20": 2.666859, "activity_30": 2.31167}, "trend_signal": 1, "fair_value": 3.872879, "relative_strength": 80.385727, "rate_of_change": 5.215211263929853, "market_dynamics": 1.713206, "expectation": {"probability": 49.6063, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4.47, "high": 4.95, "low": 4.47, "close": 4.9, "volume": 719843}, "trend_line": 2.047152, "activity_lines": {"activity_5": 4.424, "activity_10": 3.672182, "activity_20": 2.923881, "activity_30": 2.502952}, "trend_signal": 1, "fair_value": 3.859311, "relative_strength": 96.460451, "rate_of_change": 5.78858839305785, "market_dynamics": 1.664476, "expectation": {"probability": 42.4015, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4.89, "high": 5.02, "low": 4.77, "close": 4.8, "volume": 671452}, "trend_line": 2.155515, "activity_lines": {"activity_5": 4.657333, "activity_10": 3.979818, "activity_20": 3.154048, "activity_30": 2.680555}, "trend_signal": 1, "fair_value": 3.842062, "relative_strength": 88.666693, "rate_of_change": 5.293353888719536, "market_dynamics": 1.538027, "expectation": {"probability": 50.5682, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4.8, "high": 4.97, "low": 3.59, "close": 4.08, "volume": 1693844}, "trend_line": 2.232181, "activity_lines": {"activity_5": 4.515333, "activity_10": 4.100182, "activity_20": 3.298357, "activity_30": 2.804715}, "trend_signal": 1, "fair_value": 3.822143, "relative_strength": 62.796686, "rate_of_change": 3.556737021083145, "market_dynamics": 1.389259, "expectation": {"probability": 49.6212, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4.08, "high": 4.79, "low": 4.0, "close": 4.51, "volume": 628595}, "trend_line": 2.337131, "activity_lines": {"activity_5": 4.502667, "activity_10": 4.263273, "activity_20": 3.469786, "activity_30": 2.951671}, "trend_signal": 1, "fair_value": 3.801881, "relative_strength": 77.034744, "rate_of_change": 4.701679657697993, "market_dynamics": 1.197167, "expectation": {"probability": 41.3732, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4.65, "high": 4.82, "low": 3.91, "close": 4.14, "volume": 613226}, "trend_line": 2.437446, "activity_lines": {"activity_5": 4.365333, "activity_10": 4.317091, "activity_20": 3.590095, "activity_30": 3.067985}, "trend_signal": 1, "fair_value": 3.78216, "relative_strength": 61.389002, "rate_of_change": 4.292228377442264, "market_dynamics": 1.002217, "expectation": {"probability": 49.543, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4.14, "high": 4.2, "low": 3.6, "close": 3.7, "volume": 624945}, "trend_line": 2.520688, "activity_lines": {"activity_5": 4.103333, "activity_10": 4.255636, "activity_20": 3.654929, "activity_30": 3.14944}, "trend_signal": 1, "fair_value": 3.759311, "relative_strength": 44.955157, "rate_of_change": 3.4151320685668454, "market_dynamics": 0.70681, "expectation": {"probability": 41.9616, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.83, "high": 4.34, "low": 3.3, "close": 4.1, "volume": 779555}, "trend_line": 2.611651, "activity_lines": {"activity_5": 4.054667, "activity_10": 4.242364, "activity_20": 3.748381, "activity_30": 3.251332}, "trend_signal": 1, "fair_value": 3.741185, "relative_strength": 55.43438, "rate_of_change": 3.6086576363278735, "market_dynamics": 0.446159, "expectation": {"probability": 41.286, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4.1, "high": 4.2, "low": 3.9, "close": 4.03, "volume": 201906}, "trend_line": 2.699159, "activity_lines": {"activity_5": 4.029333, "activity_10": 4.192182, "activity_20": 3.824619, "activity_30": 3.342838}, "trend_signal": 1, "fair_value": 3.724152, "relative_strength": 55.560279, "rate_of_change": 3.3506774067438445, "market_dynamics": 0.151454, "expectation": {"probability": 47.0687, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4.34, "high": 4.34, "low": 3.66, "close": 3.9, "volume": 302866}, "trend_line": 2.782813, "activity_lines": {"activity_5": 3.964, "activity_10": 4.115455, "activity_20": 3.879762, "activity_30": 3.420312}, "trend_signal": 1, "fair_value": 3.707581, "relative_strength": 49.52902, "rate_of_change": 3.0992616589093167, "market_dynamics": -0.111939, "expectation": {"probability": 48.3283, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.9, "high": 3.9, "low": 3.3, "close": 3.3, "volume": 1060655}, "trend_line": 2.849515, "activity_lines": {"activity_5": 3.739333, "activity_10": 3.940364, "activity_20": 3.868619, "activity_30": 3.453678}, "trend_signal": 1, "fair_value": 3.687225, "relative_strength": 32.089717, "rate_of_change": 2.3969271381152746, "market_dynamics": -0.313819, "expectation": {"probability": 40.6417, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.1, "high": 3.84, "low": 2.81, "close": 3.56, "volume": 784909}, "trend_line": 2.926167, "activity_lines": {"activity_5": 3.657333, "activity_10": 3.833818, "activity_20": 3.876333, "activity_30": 3.499516}, "trend_signal": 1, "fair_value": 3.667796, "relative_strength": 42.622439, "rate_of_change": 2.6900016318566555, "market_dynamics": -0.541737, "expectation": {"probability": 42.4885, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.55, "high": 3.83, "low": 3.28, "close": 3.44, "volume": 321773}, "trend_line": 3.001833, "activity_lines": {"activity_5": 3.544667, "activity_10": 3.729818, "activity_20": 3.864905, "activity_30": 3.532667}, "trend_signal": 1, "fair_value": 3.648523, "relative_strength": 33.59332, "rate_of_change": 2.5858401109711107, "market_dynamics": -0.749373, "expectation": {"probability": 40.5765, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.44, "high": 3.63, "low": 3.26, "close": 3.43, "volume": 224041}, "trend_line": 3.077, "activity_lines": {"activity_5": 3.472667, "activity_10": 3.648727, "activity_20": 3.844238, "activity_30": 3.56029}, "trend_signal": 1, "fair_value": 3.627027, "relative_strength": 31.527428, "rate_of_change": 2.5040367002428177, "market_dynamics": -0.905703, "expectation": {"probability": 39.8115, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.37, "high": 3.65, "low": 3.04, "close": 3.12, "volume": 446246}, "trend_line": 3.141833, "activity_lines": {"activity_5": 3.337333, "activity_10": 3.523091, "activity_20": 3.787857, "activity_30": 3.563065}, "trend_signal": 1, "fair_value": 3.602063, "relative_strength": 17.909212, "rate_of_change": 2.107019824504392, "market_dynamics": -1.004341, "expectation": {"probability": 40.1993, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3.12, "high": 3.17, "low": 2.82, "close": 3.0, "volume": 513090}, "trend_line": 3.198833, "activity_lines": {"activity_5": 3.214, "activity_10": 3.400909, "activity_20": 3.715667, "activity_30": 3.553914}, "trend_signal": 1, "fair_value": 3.578119, "relative_strength": 18.890784, "rate_of_change": 1.8142275544244375, "market_dynamics": -1.08647, "expectation": {"probability": 40.1042, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.85, "high": 3.77, "low": 2.8, "close": 3.6, "volume": 913496}, "trend_line": 3.261833, "activity_lines": {"activity_5": 3.310667, "activity_10": 3.408545, "activity_20": 3.69681, "activity_30": 3.579796}, "trend_signal": 1, "fair_value": 3.558083, "relative_strength": 39.452743, "rate_of_change": 1.969468240448944, "market_dynamics": -0.962924, "expectation": {"probability": 28.0632, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.6, "high": 3.69, "low": 3.31, "close": 3.57, "volume": 369902}, "trend_line": 3.318, "activity_lines": {"activity_5": 3.394667, "activity_10": 3.412545, "activity_20": 3.669143, "activity_30": 3.599677}, "trend_signal": 1, "fair_value": 3.54026, "relative_strength": 34.681176, "rate_of_change": 1.72194591200714, "market_dynamics": -0.866519, "expectation": {"probability": 38.9831, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3.6, "high": 4.29, "low": 3.35, "close": 4.0, "volume": 737318}, "trend_line": 3.378, "activity_lines": {"activity_5": 3.613333, "activity_10": 3.504364, "activity_20": 3.678619, "activity_30": 3.643677}, "trend_signal": 1, "fair_value": 3.526057, "relative_strength": 46.398101, "rate_of_change": 1.808318264014468, "market_dynamics": -0.627607, "expectation": {"probability": 28.5714, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4.01, "high": 4.43, "low": 3.96, "close": 4.35, "volume": 564147}, "trend_line": 3.457, "activity_lines": {"activity_5": 3.910667, "activity_10": 3.660364, "activity_20": 3.72081, "activity_30": 3.706387}, "trend_signal": 1, "fair_value": 3.514775, "relative_strength": 59.272969, "rate_of_change": 2.3386619301361673, "market_dynamics": -0.295045, "expectation": {"probability": 31.7789, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4.34, "high": 4.48, "low": 4.1, "close": 4.39, "volume": 420144}, "trend_line": 3.534667, "activity_lines": {"activity_5": 4.139333, "activity_10": 3.815455, "activity_20": 3.767476, "activity_30": 3.766581}, "trend_signal": 1, "fair_value": 3.504553, "relative_strength": 58.658177, "rate_of_change": 2.2466589528492893, "market_dynamics": -0.069625, "expectation": {"probability": 35.2459, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4.39, "high": 4.39, "low": 3.95, "close": 4.15, "volume": 643521}, "trend_line": 3.608333, "activity_lines": {"activity_5": 4.195333, "activity_10": 3.907091, "activity_20": 3.791667, "activity_30": 3.80628}, "trend_signal": 1, "fair_value": 3.492113, "relative_strength": 47.366619, "rate_of_change": 2.0841001429554815, "market_dynamics": 0.175469, "expectation": {"probability": 43.7783, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4.15, "high": 4.29, "low": 3.8, "close": 4.0, "volume": 502856}, "trend_line": 3.685, "activity_lines": {"activity_5": 4.164667, "activity_10": 3.960727, "activity_20": 3.805143, "activity_30": 3.831548}, "trend_signal": 1, "fair_value": 3.479575, "relative_strength": 40.247259, "rate_of_change": 2.1247207505515715, "market_dynamics": 0.226512, "expectation": {"probability": 42.7624, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3.86, "high": 4.09, "low": 2.81, "close": 3.21, "volume": 1743594}, "trend_line": 3.721, "activity_lines": {"activity_5": 3.842, "activity_10": 3.860545, "activity_20": 3.74719, "activity_30": 3.800903}, "trend_signal": 1, "fair_value": 3.46185, "relative_strength": 13.041524, "rate_of_change": 0.976933514246948, "market_dynamics": 0.161157, "expectation": {"probability": 39.9681, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3.21, "high": 3.65, "low": 3.06, "close": 3.14, "volume": 521586}, "trend_line": 3.752333, "activity_lines": {"activity_5": 3.548667, "activity_10": 3.751636, "activity_20": 3.686714, "activity_30": 3.763419}, "trend_signal": 0, "fair_value": 3.442997, "relative_strength": 9.571733, "rate_of_change": 0.8420585864015064, "market_dynamics": -0.044545, "expectation": {"probability": 40.7379, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3.14, "high": 3.24, "low": 2.49, "close": 2.86, "volume": 1162480}, "trend_line": 3.774333, "activity_lines": {"activity_5": 3.242667, "activity_10": 3.591455, "activity_20": 3.606095, "activity_30": 3.705849}, "trend_signal": 0, "fair_value": 3.418156, "relative_strength": 1.166291, "rate_of_change": 0.5863019087058584, "market_dynamics": -0.223417, "expectation": {"probability": 39.9462, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2.86, "high": 3.36, "low": 2.56, "close": 2.62, "volume": 389057}, "trend_line": 3.783333, "activity_lines": {"activity_5": 2.958667, "activity_10": 3.390182, "activity_20": 3.508714, "activity_30": 3.631376}, "trend_signal": 0, "fair_value": 3.393256, "relative_strength": -8.151263, "rate_of_change": 0.23845272793894703, "market_dynamics": -0.527989, "expectation": {"probability": 40.3022, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2.6, "high": 3.29, "low": 2.6, "close": 3.29, "volume": 416583}, "trend_line": 3.800667, "activity_lines": {"activity_5": 3.0, "activity_10": 3.328545, "activity_20": 3.480286, "activity_30": 3.599548}, "trend_signal": 0, "fair_value": 3.373885, "relative_strength": 13.793077, "rate_of_change": 0.45816744124823167, "market_dynamics": -0.687643, "expectation": {"probability": 40.7129, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3.32, "high": 3.81, "low": 3.07, "close": 3.6, "volume": 771536}, "trend_line": 3.791667, "activity_lines": {"activity_5": 3.192, "activity_10": 3.328364, "activity_20": 3.485238, "activity_30": 3.586602}, "trend_signal": 0, "fair_value": 3.356932, "relative_strength": 18.040683, "rate_of_change": -0.23680054053669786, "market_dynamics": -0.59169, "expectation": {"probability": 40.422, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3.6, "high": 3.95, "low": 3.31, "close": 3.48, "volume": 502467}, "trend_line": 3.758, "activity_lines": {"activity_5": 3.318, "activity_10": 3.313636, "activity_20": 3.48081, "activity_30": 3.566495}, "trend_signal": 0, "fair_value": 3.341246, "relative_strength": 15.197708, "rate_of_change": -0.8879208010619046, "market_dynamics": -0.569876, "expectation": {"probability": 41.0602, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3.5, "high": 3.8, "low": 3.19, "close": 3.55, "volume": 587690}, "trend_line": 3.727333, "activity_lines": {"activity_5": 3.444667, "activity_10": 3.327455, "activity_20": 3.485048, "activity_30": 3.553075}, "trend_signal": 0, "fair_value": 3.326996, "relative_strength": 19.75026, "rate_of_change": -0.8160457690260836, "market_dynamics": -0.39888, "expectation": {"probability": 40.6132, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3.55, "high": 3.95, "low": 3.51, "close": 3.8, "volume": 625521}, "trend_line": 3.690667, "activity_lines": {"activity_5": 3.608667, "activity_10": 3.402, "activity_20": 3.511905, "activity_30": 3.557763}, "trend_signal": 0, "fair_value": 3.314039, "relative_strength": 25.477452, "rate_of_change": -0.9837060439729928, "market_dynamics": -0.26165, "expectation": {"probability": 40.2154, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3.65, "high": 3.89, "low": 3.55, "close": 3.68, "volume": 272897}, "trend_line": 3.653333, "activity_lines": {"activity_5": 3.654, "activity_10": 3.461091, "activity_20": 3.52619, "activity_30": 3.557075}, "trend_signal": 0, "fair_value": 3.300745, "relative_strength": 18.779169, "rate_of_change": -1.011578665861753, "market_dynamics": -0.390683, "expectation": {"probability": 37.9061, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3.7, "high": 3.74, "low": 3.27, "close": 3.33, "volume": 359258}, "trend_line": 3.628333, "activity_lines": {"activity_5": 3.556667, "activity_10": 3.462364, "activity_20": 3.506, "activity_30": 3.536215}, "trend_signal": 0, "fair_value": 3.285084, "relative_strength": 5.665804, "rate_of_change": -0.6843066317797997, "market_dynamics": -0.550772, "expectation": {"probability": 40.8597, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3.27, "high": 3.6, "low": 3.14, "close": 3.35, "volume": 400475}, "trend_line": 3.589667, "activity_lines": {"activity_5": 3.484, "activity_10": 3.465091, "activity_20": 3.48819, "activity_30": 3.518258}, "trend_signal": 0, "fair_value": 3.270415, "relative_strength": 1.293502, "rate_of_change": -1.065668448844141, "market_dynamics": -0.653742, "expectation": {"probability": 41.317, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3.31, "high": 3.35, "low": 3.01, "close": 3.24, "volume": 586918}, "trend_line": 3.559667, "activity_lines": {"activity_5": 3.383333, "activity_10": 3.444, "activity_20": 3.45881, "activity_30": 3.495699}, "trend_signal": 0, "fair_value": 3.257262, "relative_strength": -4.990496, "rate_of_change": -0.8357321166559406, "market_dynamics": -0.796817, "expectation": {"probability": 42.8029, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3.24, "high": 3.35, "low": 3.06, "close": 3.17, "volume": 369934}, "trend_line": 3.542, "activity_lines": {"activity_5": 3.28, "activity_10": 3.403273, "activity_20": 3.421619, "activity_30": 3.470559}, "trend_signal": 0, "fair_value": 3.240822, "relative_strength": -8.027896, "rate_of_change": -0.4963104694905541, "market_dynamics": -0.832969, "expectation": {"probability": 42.1003, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3.18, "high": 3.3, "low": 2.95, "close": 3.09, "volume": 877284}, "trend_line": 3.508333, "activity_lines": {"activity_5": 3.192, "activity_10": 3.338, "activity_20": 3.378857, "activity_30": 3.441398}, "trend_signal": 0, "fair_value": 3.223993, "relative_strength": -10.136713, "rate_of_change": -0.9505081874647061, "market_dynamics": -0.588285, "expectation": {"probability": 42.1003, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3.04, "high": 3.75, "low": 3.0, "close": 3.75, "volume": 933430}, "trend_line": 3.499, "activity_lines": {"activity_5": 3.363333, "activity_10": 3.396364, "activity_20": 3.401238, "activity_30": 3.456989}, "trend_signal": 0, "fair_value": 3.214478, "relative_strength": 4.919118, "rate_of_change": -0.26602377824453416, "market_dynamics": -0.13351, "expectation": {"probability": 40.7775, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3.6, "high": 4.2, "low": 3.1, "close": 3.87, "volume": 1917959}, "trend_line": 3.498, "activity_lines": {"activity_5": 3.546667, "activity_10": 3.473818, "activity_20": 3.436238, "activity_30": 3.480925}, "trend_signal": 0, "fair_value": 3.208447, "relative_strength": 6.976416, "rate_of_change": -0.02857959416975964, "market_dynamics": 0.349374, "expectation": {"probability": 37.9562, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3.92, "high": 4.49, "low": 3.62, "close": 4.35, "volume": 998186}, "trend_line": 3.533, "activity_lines": {"activity_5": 3.855333, "activity_10": 3.631455, "activity_20": 3.519238, "activity_30": 3.535892}, "trend_signal": 0, "fair_value": 3.207034, "relative_strength": 19.014196, "rate_of_change": 1.0005717552887277, "market_dynamics": 0.891987, "expectation": {"probability": 39.3939, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4.4, "high": 4.4, "low": 3.88, "close": 4.25, "volume": 780322}, "trend_line": 3.556, "activity_lines": {"activity_5": 4.056667, "activity_10": 3.756364, "activity_20": 3.592905, "activity_30": 3.582151}, "trend_signal": 1, "fair_value": 3.203716, "relative_strength": 14.832794, "rate_of_change": 0.6510048117746995, "market_dynamics": 1.205879, "expectation": {"probability": 41.4365, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4.25, "high": 4.35, "low": 4.05, "close": 4.2, "volume": 431324}, "trend_line": 3.581333, "activity_lines": {"activity_5": 4.169333, "activity_10": 3.864, "activity_20": 3.661333, "activity_30": 3.623699}, "trend_signal": 1, "fair_value": 3.198566, "relative_strength": 14.243568, "rate_of_change": 0.7124015748031448, "market_dynamics": 1.179201, "expectation": {"probability": 40.6872, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4.19, "high": 4.2, "low": 3.78, "close": 4.05, "volume": 342871}, "trend_line": 3.602, "activity_lines": {"activity_5": 4.158, "activity_10": 3.934909, "activity_20": 3.714524, "activity_30": 3.653935}, "trend_signal": 1, "fair_value": 3.190666, "relative_strength": 11.176162, "rate_of_change": 0.5770756307777019, "market_dynamics": 1.023118, "expectation": {"probability": 39.5778, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4.04, "high": 4.2, "low": 3.8, "close": 4.07, "volume": 439023}, "trend_line": 3.633667, "activity_lines": {"activity_5": 4.133333, "activity_10": 3.996364, "activity_20": 3.765619, "activity_30": 3.684129}, "trend_signal": 1, "fair_value": 3.184005, "relative_strength": 14.068809, "rate_of_change": 0.8791504719600253, "market_dynamics": 0.832779, "expectation": {"probability": 35.8997, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4.0, "high": 4.0, "low": 3.52, "close": 3.64, "volume": 430605}, "trend_line": 3.655, "activity_lines": {"activity_5": 3.952, "activity_10": 3.966545, "activity_20": 3.771333, "activity_30": 3.684538}, "trend_signal": 1, "fair_value": 3.176129, "relative_strength": 12.27, "rate_of_change": 0.587092873397585, "market_dynamics": 0.512618, "expectation": {"probability": 39.4664, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.19, "high": 4.4, "low": 3.75, "close": 4.145, "volume": 929609}, "trend_line": 3.673167, "activity_lines": {"activity_5": 3.986333, "activity_10": 4.021273, "activity_20": 3.821429, "activity_30": 3.716151}, "trend_signal": 1, "fair_value": 3.17186, "relative_strength": 26.766381, "rate_of_change": 0.49704514363885216, "market_dynamics": 0.493762, "expectation": {"probability": 36.3561, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4.15, "high": 4.4, "low": 3.95, "close": 4.3, "volume": 214410}, "trend_line": 3.6975, "activity_lines": {"activity_5": 4.079333, "activity_10": 4.086455, "activity_20": 3.879024, "activity_30": 3.756591}, "trend_signal": 1, "fair_value": 3.170282, "relative_strength": 25.56187, "rate_of_change": 0.6624528642449401, "market_dynamics": 0.507738, "expectation": {"probability": 37.3885, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.39, "high": 4.55, "low": 4.25, "close": 4.43, "volume": 453118}, "trend_line": 3.711833, "activity_lines": {"activity_5": 4.209, "activity_10": 4.153273, "activity_20": 3.94419, "activity_30": 3.803849}, "trend_signal": 1, "fair_value": 3.170523, "relative_strength": 24.065136, "rate_of_change": 0.3876402974983138, "market_dynamics": 0.575836, "expectation": {"probability": 38.9241, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4.44, "high": 4.44, "low": 4.03, "close": 4.29, "volume": 357675}, "trend_line": 3.709833, "activity_lines": {"activity_5": 4.266667, "activity_10": 4.182273, "activity_20": 3.992071, "activity_30": 3.841151}, "trend_signal": 1, "fair_value": 3.170237, "relative_strength": 17.408966, "rate_of_change": -0.05388173444224941, "market_dynamics": 0.757284, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4.395, "high": 4.395, "low": 3.9, "close": 3.95, "volume": 345734}, "trend_line": 3.695167, "activity_lines": {"activity_5": 4.196333, "activity_10": 4.141818, "activity_20": 4.003714, "activity_30": 3.856645}, "trend_signal": 1, "fair_value": 3.170269, "relative_strength": 8.505615, "rate_of_change": -0.39532776812325693, "market_dynamics": 0.568457, "expectation": {"probability": 42.0181, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3.955, "high": 4.2, "low": 3.805, "close": 3.98, "volume": 492513}, "trend_line": 3.6895, "activity_lines": {"activity_5": 4.115333, "activity_10": 4.114091, "activity_20": 4.01631, "activity_30": 3.875022}, "trend_signal": 1, "fair_value": 3.170525, "relative_strength": 5.463785, "rate_of_change": -0.15336248672929562, "market_dynamics": 0.393392, "expectation": {"probability": 38.6834, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3.88, "high": 4.3, "low": 3.7, "close": 4.09, "volume": 470538}, "trend_line": 3.6925, "activity_lines": {"activity_5": 4.082, "activity_10": 4.111273, "activity_20": 4.038524, "activity_30": 3.90086}, "trend_signal": 1, "fair_value": 3.172657, "relative_strength": 11.274415, "rate_of_change": 0.08131183087139487, "market_dynamics": 0.104416, "expectation": {"probability": 39.8403, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4.045, "high": 4.18, "low": 3.9, "close": 4.1, "volume": 294893}, "trend_line": 3.722167, "activity_lines": {"activity_5": 4.066, "activity_10": 4.112273, "activity_20": 4.059738, "activity_30": 3.927151}, "trend_signal": 1, "fair_value": 3.172572, "relative_strength": 11.154709, "rate_of_change": 0.803439404197695, "market_dynamics": -0.194923, "expectation": {"probability": 41.5673, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4.0, "high": 4.1, "low": 3.81, "close": 3.95, "volume": 331071}, "trend_line": 3.749167, "activity_lines": {"activity_5": 4.022, "activity_10": 4.085091, "activity_20": 4.063, "activity_30": 3.941849}, "trend_signal": 1, "fair_value": 3.171371, "relative_strength": 6.37047, "rate_of_change": 0.7253838959939234, "market_dynamics": -0.427116, "expectation": {"probability": 43.8683, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3.98, "high": 4.09, "low": 3.81, "close": 3.88, "volume": 460148}, "trend_line": 3.783167, "activity_lines": {"activity_5": 3.977333, "activity_10": 4.047364, "activity_20": 4.056738, "activity_30": 3.95029}, "trend_signal": 1, "fair_value": 3.172188, "relative_strength": 7.136322, "rate_of_change": 0.906868112303353, "market_dynamics": -0.611249, "expectation": {"probability": 42.9492, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3.925, "high": 3.985, "low": 3.55, "close": 3.675, "volume": 559584}, "trend_line": 3.818333, "activity_lines": {"activity_5": 3.869, "activity_10": 3.968, "activity_20": 4.027905, "activity_30": 3.943312}, "trend_signal": 1, "fair_value": 3.171568, "relative_strength": 2.327714, "rate_of_change": 0.9295386642989802, "market_dynamics": -0.763302, "expectation": {"probability": 40.9091, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3.545, "high": 4.74, "low": 3.345, "close": 4.2, "volume": 950269}, "trend_line": 3.848667, "activity_lines": {"activity_5": 3.956, "activity_10": 3.992636, "activity_20": 4.046667, "activity_30": 3.967935}, "trend_signal": 1, "fair_value": 3.173819, "relative_strength": 14.094811, "rate_of_change": 0.794430449099119, "market_dynamics": -0.580912, "expectation": {"probability": 40.0624, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4.2, "high": 4.3, "low": 3.9, "close": 4.17, "volume": 736354}, "trend_line": 3.867667, "activity_lines": {"activity_5": 4.025667, "activity_10": 4.013636, "activity_20": 4.057286, "activity_30": 3.988667}, "trend_signal": 1, "fair_value": 3.176835, "relative_strength": 12.679739, "rate_of_change": 0.4936774212993779, "market_dynamics": -0.337735, "expectation": {"probability": 42.0181, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4.15, "high": 4.52, "low": 3.96, "close": 4.29, "volume": 772372}, "trend_line": 3.894667, "activity_lines": {"activity_5": 4.130667, "activity_10": 4.061182, "activity_20": 4.077333, "activity_30": 4.015914}, "trend_signal": 1, "fair_value": 3.181298, "relative_strength": 14.251573, "rate_of_change": 0.6980952600107542, "market_dynamics": -0.037006, "expectation": {"probability": 40.03, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4.35, "high": 5.92, "low": 3.75, "close": 4.0, "volume": 4236687}, "trend_line": 3.909667, "activity_lines": {"activity_5": 4.116333, "activity_10": 4.056, "activity_20": 4.067762, "activity_30": 4.02271}, "trend_signal": 1, "fair_value": 3.182453, "relative_strength": 6.455163, "rate_of_change": 0.38514204166876603, "market_dynamics": 0.172308, "expectation": {"probability": 43.426, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4.08, "high": 5.42, "low": 3.88, "close": 4.94, "volume": 2464377}, "trend_line": 3.947667, "activity_lines": {"activity_5": 4.407333, "activity_10": 4.220818, "activity_20": 4.149381, "activity_30": 4.089183}, "trend_signal": 1, "fair_value": 3.187906, "relative_strength": 27.826503, "rate_of_change": 0.9719497849816943, "market_dynamics": 0.395764, "expectation": {"probability": 40.5388, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4.7, "high": 5.77, "low": 4.7, "close": 5.32, "volume": 1457560}, "trend_line": 4.002333, "activity_lines": {"activity_5": 4.740667, "activity_10": 4.437273, "activity_20": 4.263905, "activity_30": 4.17772}, "trend_signal": 1, "fair_value": 3.19817, "relative_strength": 40.224969, "rate_of_change": 1.3847672562047433, "market_dynamics": 0.703089, "expectation": {"probability": 41.492, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5.46, "high": 5.48, "low": 4.805, "close": 5.23, "volume": 998347}, "trend_line": 4.065667, "activity_lines": {"activity_5": 4.969333, "activity_10": 4.615, "activity_20": 4.364524, "activity_30": 4.256925}, "trend_signal": 1, "fair_value": 3.206438, "relative_strength": 33.217673, "rate_of_change": 1.5824270494234294, "market_dynamics": 0.913321, "expectation": {"probability": 44.8193, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5.23, "high": 5.37, "low": 5.06, "close": 5.35, "volume": 492239}, "trend_line": 4.132333, "activity_lines": {"activity_5": 5.167333, "activity_10": 4.794, "activity_20": 4.470952, "activity_30": 4.339785}, "trend_signal": 1, "fair_value": 3.215815, "relative_strength": 33.193366, "rate_of_change": 1.6397309469762196, "market_dynamics": 1.245336, "expectation": {"probability": 41.8052, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5.35, "high": 5.98, "low": 5.2, "close": 5.79, "volume": 1333887}, "trend_line": 4.217333, "activity_lines": {"activity_5": 5.441333, "activity_10": 5.027545, "activity_20": 4.61319, "activity_30": 4.446731}, "trend_signal": 1, "fair_value": 3.228938, "relative_strength": 40.10044, "rate_of_change": 2.0569494278413663, "market_dynamics": 1.351108, "expectation": {"probability": 42.6901, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5.78, "high": 6.46, "low": 5.54, "close": 6.3, "volume": 1712129}, "trend_line": 4.321667, "activity_lines": {"activity_5": 5.766, "activity_10": 5.319091, "activity_20": 4.793762, "activity_30": 4.581097}, "trend_signal": 1, "fair_value": 3.245915, "relative_strength": 53.830976, "rate_of_change": 2.4739331705606293, "market_dynamics": 1.425396, "expectation": {"probability": 43.7105, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 6.35, "high": 7.0, "low": 5.66, "close": 6.4, "volume": 3332163}, "trend_line": 4.432, "activity_lines": {"activity_5": 6.033333, "activity_10": 5.581091, "activity_20": 4.973595, "activity_30": 4.715183}, "trend_signal": 1, "fair_value": 3.264829, "relative_strength": 53.887468, "rate_of_change": 2.5530194714215764, "market_dynamics": 1.531115, "expectation": {"probability": 44.6953, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 6.4, "high": 6.5, "low": 5.53, "close": 5.68, "volume": 1075824}, "trend_line": 4.496333, "activity_lines": {"activity_5": 5.988667, "activity_10": 5.672182, "activity_20": 5.074857, "activity_30": 4.795699}, "trend_signal": 1, "fair_value": 3.279436, "relative_strength": 34.929461, "rate_of_change": 1.4515568592057655, "market_dynamics": 1.409703, "expectation": {"probability": 47.5209, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5.64, "high": 5.73, "low": 5.26, "close": 5.36, "volume": 1014780}, "trend_line": 4.546, "activity_lines": {"activity_5": 5.807333, "activity_10": 5.677636, "activity_20": 5.13969, "activity_30": 4.851419}, "trend_signal": 1, "fair_value": 3.293565, "relative_strength": 25.823883, "rate_of_change": 1.104611246542468, "market_dynamics": 1.140148, "expectation": {"probability": 46.8424, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5.4, "high": 5.5, "low": 5.2, "close": 5.23, "volume": 840817}, "trend_line": 4.575333, "activity_lines": {"activity_5": 5.582, "activity_10": 5.64, "activity_20": 5.187048, "activity_30": 4.895548}, "trend_signal": 1, "fair_value": 3.305873, "relative_strength": 22.180252, "rate_of_change": 0.6452485701715659, "market_dynamics": 0.792464, "expectation": {"probability": 46.0583, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5.27, "high": 5.69, "low": 5.0, "close": 5.08, "volume": 630125}, "trend_line": 4.603, "activity_lines": {"activity_5": 5.344, "activity_10": 5.552727, "activity_20": 5.214024, "activity_30": 4.928108}, "trend_signal": 1, "fair_value": 3.318392, "relative_strength": 14.747651, "rate_of_change": 0.6046991552308895, "market_dynamics": 0.306881, "expectation": {"probability": 45.3001, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5.03, "high": 5.6, "low": 4.95, "close": 5.21, "volume": 453657}, "trend_line": 4.636667, "activity_lines": {"activity_5": 5.230667, "activity_10": 5.486545, "activity_20": 5.248143, "activity_30": 4.967269}, "trend_signal": 1, "fair_value": 3.332546, "relative_strength": 18.296937, "rate_of_change": 0.731414295024991, "market_dynamics": 0.024789, "expectation": {"probability": 43.0439, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5.3, "high": 5.31, "low": 4.91, "close": 5.15, "volume": 411947}, "trend_line": 4.673333, "activity_lines": {"activity_5": 5.176667, "activity_10": 5.411455, "activity_20": 5.271214, "activity_30": 5.000387}, "trend_signal": 1, "fair_value": 3.347024, "relative_strength": 16.775151, "rate_of_change": 0.7907835520644529, "market_dynamics": -0.208781, "expectation": {"probability": 44.3591, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5.15, "high": 5.24, "low": 4.7, "close": 5.19, "volume": 442930}, "trend_line": 4.710667, "activity_lines": {"activity_5": 5.171333, "activity_10": 5.345091, "activity_20": 5.293095, "activity_30": 5.03372}, "trend_signal": 1, "fair_value": 3.360741, "relative_strength": 13.64478, "rate_of_change": 0.7988730954973577, "market_dynamics": -0.387004, "expectation": {"probability": 42.7899, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5.21, "high": 5.21, "low": 4.725, "close": 4.835, "volume": 483905}, "trend_line": 4.7505, "activity_lines": {"activity_5": 5.059, "activity_10": 5.217091, "activity_20": 5.275262, "activity_30": 5.041742}, "trend_signal": 1, "fair_value": 3.371134, "relative_strength": 6.01751, "rate_of_change": 0.845591505406767, "market_dynamics": -0.57779, "expectation": {"probability": 44.8138, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4.975, "high": 4.975, "low": 4.0, "close": 4.2, "volume": 927462}, "trend_line": 4.752333, "activity_lines": {"activity_5": 4.761333, "activity_10": 4.991, "activity_20": 5.192405, "activity_30": 5.006226}, "trend_signal": 1, "fair_value": 3.370981, "relative_strength": -7.097437, "rate_of_change": 0.038585412061897015, "market_dynamics": -0.788506, "expectation": {"probability": 44.2208, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4.205, "high": 5.53, "low": 4.2, "close": 5.32, "volume": 1803062}, "trend_line": 4.786333, "activity_lines": {"activity_5": 4.895667, "activity_10": 5.006727, "activity_20": 5.213714, "activity_30": 5.042849}, "trend_signal": 1, "fair_value": 3.380782, "relative_strength": 15.590025, "rate_of_change": 0.7154380806227132, "market_dynamics": -0.732798, "expectation": {"probability": 42.6387, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5.32, "high": 5.4, "low": 4.75, "close": 4.95, "volume": 722531}, "trend_line": 4.803667, "activity_lines": {"activity_5": 4.899333, "activity_10": 4.974818, "activity_20": 5.194452, "activity_30": 5.053409}, "trend_signal": 1, "fair_value": 3.388921, "relative_strength": 8.859811, "rate_of_change": 0.36215616422843877, "market_dynamics": -0.791254, "expectation": {"probability": 44.0176, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4.865, "high": 5.19, "low": 4.5, "close": 5.19, "volume": 629202}, "trend_line": 4.833667, "activity_lines": {"activity_5": 4.996333, "activity_10": 4.999818, "activity_20": 5.194333, "activity_30": 5.078333}, "trend_signal": 1, "fair_value": 3.400202, "relative_strength": 9.824467, "rate_of_change": 0.6245228905334248, "market_dynamics": -0.711183, "expectation": {"probability": 42.3841, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5.14, "high": 5.44, "low": 4.7, "close": 5.21, "volume": 391555}, "trend_line": 4.875667, "activity_lines": {"activity_5": 5.1, "activity_10": 5.031545, "activity_20": 5.191833, "activity_30": 5.102613}, "trend_signal": 1, "fair_value": 3.410161, "relative_strength": 8.16044, "rate_of_change": 0.8689055327973526, "market_dynamics": -0.616334, "expectation": {"probability": 43.1991, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5.09, "high": 5.71, "low": 5.0, "close": 5.49, "volume": 401297}, "trend_line": 4.926, "activity_lines": {"activity_5": 5.272, "activity_10": 5.114545, "activity_20": 5.210238, "activity_30": 5.142247}, "trend_signal": 1, "fair_value": 3.423859, "relative_strength": 13.451249, "rate_of_change": 1.0323305508764276, "market_dynamics": -0.678356, "expectation": {"probability": 44.1413, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5.43, "high": 5.43, "low": 5.0, "close": 5.14, "volume": 405731}, "trend_line": 4.961, "activity_lines": {"activity_5": 5.241333, "activity_10": 5.126455, "activity_20": 5.19269, "activity_30": 5.156054}, "trend_signal": 1, "fair_value": 3.434387, "relative_strength": 5.020143, "rate_of_change": 0.7105156313438925, "market_dynamics": -0.631979, "expectation": {"probability": 45.8312, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5.2, "high": 5.4, "low": 5.06, "close": 5.26, "volume": 64890}, "trend_line": 4.999667, "activity_lines": {"activity_5": 5.262667, "activity_10": 5.161455, "activity_20": 5.187429, "activity_30": 5.175344}, "trend_signal": 1, "fair_value": 3.445284, "relative_strength": 6.795211, "rate_of_change": 0.7794194718806559, "market_dynamics": -0.563419, "expectation": {"probability": 44.3294, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5.26, "high": 5.9, "low": 4.91, "close": 5.7, "volume": 472901}, "trend_line": 5.058, "activity_lines": {"activity_5": 5.41, "activity_10": 5.274455, "activity_20": 5.223929, "activity_30": 5.220527}, "trend_signal": 1, "fair_value": 3.456689, "relative_strength": 13.789876, "rate_of_change": 1.1667377047311391, "market_dynamics": -0.287981, "expectation": {"probability": 45.069, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5.71, "high": 5.93, "low": 5.35, "close": 5.48, "volume": 209361}, "trend_line": 5.111333, "activity_lines": {"activity_5": 5.45, "activity_10": 5.338182, "activity_20": 5.23781, "activity_30": 5.247753}, "trend_signal": 1, "fair_value": 3.466437, "relative_strength": 5.353388, "rate_of_change": 1.0544286279161783, "market_dynamics": -0.145574, "expectation": {"probability": 46.7726, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5.46, "high": 5.89, "low": 5.46, "close": 5.74, "volume": 796014}, "trend_line": 5.180167, "activity_lines": {"activity_5": 5.558667, "activity_10": 5.437455, "activity_20": 5.277929, "activity_30": 5.288312}, "trend_signal": 1, "fair_value": 3.478776, "relative_strength": 7.291836, "rate_of_change": 1.3466937098404632, "market_dynamics": 0.150102, "expectation": {"probability": 44.5359, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5.5, "high": 5.71, "low": 5.2, "close": 5.59, "volume": 511647}, "trend_line": 5.2265, "activity_lines": {"activity_5": 5.600667, "activity_10": 5.481455, "activity_20": 5.306429, "activity_30": 5.314753}, "trend_signal": 1, "fair_value": 3.489691, "relative_strength": 4.637726, "rate_of_change": 0.8944306235686945, "market_dynamics": 0.335842, "expectation": {"probability": 47.4041, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5.6, "high": 5.75, "low": 5.24, "close": 5.44, "volume": 328120}, "trend_line": 5.268833, "activity_lines": {"activity_5": 5.562667, "activity_10": 5.493273, "activity_20": 5.3245, "activity_30": 5.328527}, "trend_signal": 1, "fair_value": 3.50057, "relative_strength": 0.727552, "rate_of_change": 0.8099684301157597, "market_dynamics": 0.272875, "expectation": {"probability": 46.7352, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5.33, "high": 5.45, "low": 5.11, "close": 5.29, "volume": 312788}, "trend_line": 5.302167, "activity_lines": {"activity_5": 5.462667, "activity_10": 5.468909, "activity_20": 5.329429, "activity_30": 5.329892}, "trend_signal": 1, "fair_value": 3.510056, "relative_strength": -5.530928, "rate_of_change": 0.6326638175854117, "market_dynamics": 0.249683, "expectation": {"probability": 46.5657, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5.29, "high": 5.39, "low": 4.8, "close": 5.3, "volume": 640230}, "trend_line": 5.3455, "activity_lines": {"activity_5": 5.393333, "activity_10": 5.444545, "activity_20": 5.335643, "activity_30": 5.329753}, "trend_signal": 0, "fair_value": 3.519914, "relative_strength": -5.653582, "rate_of_change": 0.8172696182523205, "market_dynamics": 0.165246, "expectation": {"probability": 46.3734, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 5.3, "high": 5.35, "low": 4.9, "close": 5.23, "volume": 880108}, "trend_line": 5.355167, "activity_lines": {"activity_5": 5.312667, "activity_10": 5.405818, "activity_20": 5.334857, "activity_30": 5.322301}, "trend_signal": 0, "fair_value": 3.530372, "relative_strength": -8.894316, "rate_of_change": 0.1808437003086601, "market_dynamics": 0.098974, "expectation": {"probability": 45.2461, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5.24, "high": 6.21, "low": 5.23, "close": 5.85, "volume": 1424067}, "trend_line": 5.372833, "activity_lines": {"activity_5": 5.472667, "activity_10": 5.484545, "activity_20": 5.392405, "activity_30": 5.354226}, "trend_signal": 0, "fair_value": 3.542831, "relative_strength": 0.334923, "rate_of_change": 0.32988700445756747, "market_dynamics": 0.360883, "expectation": {"probability": 44.5084, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5.6, "high": 6.17, "low": 5.3, "close": 5.91, "volume": 480741}, "trend_line": 5.3955, "activity_lines": {"activity_5": 5.635333, "activity_10": 5.561273, "activity_20": 5.452619, "activity_30": 5.388882}, "trend_signal": 0, "fair_value": 3.556969, "relative_strength": 7.067458, "rate_of_change": 0.4218817149165108, "market_dynamics": 0.559827, "expectation": {"probability": 44.9403, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 7.0, "high": 7.64, "low": 6.4, "close": 7.3, "volume": 1999728}, "trend_line": 5.4605, "activity_lines": {"activity_5": 6.23, "activity_10": 5.878909, "activity_20": 5.641595, "activity_30": 5.511753}, "trend_signal": 1, "fair_value": 3.580635, "relative_strength": 31.927346, "rate_of_change": 1.204707626725966, "market_dynamics": 0.911775, "expectation": {"probability": 45.1511, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 7.26, "high": 7.6, "low": 6.9, "close": 7.19, "volume": 1303240}, "trend_line": 5.507167, "activity_lines": {"activity_5": 6.654, "activity_10": 6.147455, "activity_20": 5.810048, "activity_30": 5.623333}, "trend_signal": 1, "fair_value": 3.603194, "relative_strength": 35.547241, "rate_of_change": 0.854628697005773, "market_dynamics": 1.327942, "expectation": {"probability": 47.3802, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 7.36, "high": 7.75, "low": 7.22, "close": 7.42, "volume": 487207}, "trend_line": 5.5445, "activity_lines": {"activity_5": 7.028667, "activity_10": 6.426727, "activity_20": 5.98919, "activity_30": 5.746742}, "trend_signal": 1, "fair_value": 3.627968, "relative_strength": 38.496602, "rate_of_change": 0.677898454867998, "market_dynamics": 1.410454, "expectation": {"probability": 45.1656, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 7.73, "high": 8.87, "low": 7.5, "close": 8.83, "volume": 1187877}, "trend_line": 5.6255, "activity_lines": {"activity_5": 7.727333, "activity_10": 6.931818, "activity_20": 6.287286, "activity_30": 5.95871}, "trend_signal": 1, "fair_value": 3.664463, "relative_strength": 56.923175, "rate_of_change": 1.460907205338615, "market_dynamics": 1.64612, "expectation": {"probability": 45.7965, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 8.72, "high": 8.96, "low": 8.33, "close": 8.75, "volume": 774464}, "trend_line": 5.727833, "activity_lines": {"activity_5": 8.200667, "activity_10": 7.363455, "activity_20": 6.561048, "activity_30": 6.16029}, "trend_signal": 1, "fair_value": 3.700878, "relative_strength": 46.812004, "rate_of_change": 1.8190916362990077, "market_dynamics": 1.605209, "expectation": {"probability": 48.8392, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 8.77, "high": 8.89, "low": 8.14, "close": 8.16, "volume": 694738}, "trend_line": 5.821167, "activity_lines": {"activity_5": 8.288, "activity_10": 7.627636, "activity_20": 6.760524, "activity_30": 6.317204}, "trend_signal": 1, "fair_value": 3.733633, "relative_strength": 32.820197, "rate_of_change": 1.6294818651311862, "market_dynamics": 1.504726, "expectation": {"probability": 48.2893, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 8.17, "high": 8.35, "low": 7.4, "close": 8.0, "volume": 548712}, "trend_line": 5.9135, "activity_lines": {"activity_5": 8.264667, "activity_10": 7.810545, "activity_20": 6.930619, "activity_30": 6.457774}, "trend_signal": 1, "fair_value": 3.765857, "relative_strength": 32.622598, "rate_of_change": 1.5861596136994522, "market_dynamics": 1.372895, "expectation": {"probability": 47.6496, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 8.01, "high": 8.4, "low": 7.82, "close": 8.19, "volume": 259606}, "trend_line": 6.017167, "activity_lines": {"activity_5": 8.250667, "activity_10": 7.978909, "activity_20": 7.105524, "activity_30": 6.604645}, "trend_signal": 1, "fair_value": 3.798003, "relative_strength": 36.314453, "rate_of_change": 1.7530565654857486, "market_dynamics": 1.158397, "expectation": {"probability": 44.9031, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 8.19, "high": 8.28, "low": 7.61, "close": 7.63, "volume": 433828}, "trend_line": 6.097833, "activity_lines": {"activity_5": 7.998667, "activity_10": 7.991636, "activity_20": 7.214238, "activity_30": 6.708699}, "trend_signal": 1, "fair_value": 3.828533, "relative_strength": 25.380575, "rate_of_change": 1.3405976599951424, "market_dynamics": 0.868311, "expectation": {"probability": 47.7102, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 7.77, "high": 8.0, "low": 6.91, "close": 7.28, "volume": 728679}, "trend_line": 6.168833, "activity_lines": {"activity_5": 7.71, "activity_10": 7.908364, "activity_20": 7.277762, "activity_30": 6.784968}, "trend_signal": 1, "fair_value": 3.858547, "relative_strength": 20.12468, "rate_of_change": 1.1643480561045312, "market_dynamics": 0.562838, "expectation": {"probability": 47.1993, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 7.27, "high": 8.11, "low": 7.02, "close": 7.57, "volume": 595997}, "trend_line": 6.248167, "activity_lines": {"activity_5": 7.616, "activity_10": 7.852909, "activity_20": 7.359286, "activity_30": 6.875366}, "trend_signal": 1, "fair_value": 3.890481, "relative_strength": 19.682342, "rate_of_change": 1.286045512984374, "market_dynamics": 0.342617, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 7.58, "high": 7.7, "low": 7.15, "close": 7.46, "volume": 414724}, "trend_line": 6.335667, "activity_lines": {"activity_5": 7.524667, "activity_10": 7.772545, "activity_20": 7.421429, "activity_30": 6.953548}, "trend_signal": 1, "fair_value": 3.921031, "relative_strength": 17.420268, "rate_of_change": 1.4004107124537541, "market_dynamics": 0.066368, "expectation": {"probability": 47.2691, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/6e84655a-7ccf-4d5e-92e5-8749b17af479/", "share_image": "https://sharemaestro.com/terminal/6e84655a-7ccf-4d5e-92e5-8749b17af479/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}