{"ticker": {"uuid": "6e84a7d6-41a5-479d-87da-58f0b8fd8e5d", "symbol": "XESP", "name": "Xtrackers Spain UCITS ETF 1C", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, XESP rose 9.11%, moving from 54.10 to 59.03. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 10.48 and has softened across the 12-week window. Market Dynamics is -0.36 on the latest week. Expectation is positive at 62.91%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "59.03"}, {"label": "12-Week Change", "value": "9.11%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 62.91%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "10.48"}, {"label": "Market Dynamics", "value": "-0.36"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 58.630001, "high": 59.279999, "low": 58.380001, "close": 59.029999, "volume": 87771}, "trend_line": 55.217166, "activity_lines": {"activity_5": 57.805333, "activity_10": 57.471091, "activity_20": 56.703047, "activity_30": 56.239709}, "trend_signal": 1, "fair_value": 39.122106, "relative_strength": 10.476179, "rate_of_change": 0.5395639210352055, "market_dynamics": -0.362466, "expectation": {"probability": 62.9089, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 27.27, "high": 27.34, "low": 26.98, "close": 27.139999, "volume": 8074}, "trend_line": 25.828667, "activity_lines": {"activity_5": 27.066666, "activity_10": 27.012, "activity_20": 26.803309, "activity_30": 26.465279}, "trend_signal": 1, "fair_value": 23.079423, "relative_strength": -0.494577, "rate_of_change": 0.5162943648816853, "market_dynamics": -0.42286, "expectation": {"probability": 54.7789, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 27.27, "high": 27.82, "low": 27.110001, "close": 27.719999, "volume": 20739}, "trend_line": 25.9785, "activity_lines": {"activity_5": 27.299666, "activity_10": 27.140181, "activity_20": 26.906142, "activity_30": 26.587301}, "trend_signal": 1, "fair_value": 23.136564, "relative_strength": -0.85068, "rate_of_change": 0.5801034950816509, "market_dynamics": -0.207221, "expectation": {"probability": 57.0089, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 27.594999, "high": 27.709999, "low": 27.0, "close": 27.059999, "volume": 20019}, "trend_line": 26.0765, "activity_lines": {"activity_5": 27.253666, "activity_10": 27.135727, "activity_20": 26.937476, "activity_30": 26.657075}, "trend_signal": 1, "fair_value": 23.193667, "relative_strength": 0.076917, "rate_of_change": 0.37723502126758274, "market_dynamics": 0.062999, "expectation": {"probability": 52.8317, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 27.059999, "high": 28.225, "low": 26.85, "close": 28.094999, "volume": 24001}, "trend_line": 26.212166, "activity_lines": {"activity_5": 27.555999, "activity_10": 27.320817, "activity_20": 27.064238, "activity_30": 26.787301}, "trend_signal": 1, "fair_value": 23.25325, "relative_strength": 1.928814, "rate_of_change": 0.5202615381665504, "market_dynamics": 0.454693, "expectation": {"probability": 54.0541, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 28.184999, "high": 28.305, "low": 27.15, "close": 27.309999, "volume": 18042}, "trend_line": 26.330166, "activity_lines": {"activity_5": 27.512666, "activity_10": 27.348635, "activity_20": 27.106333, "activity_30": 26.858129}, "trend_signal": 1, "fair_value": 23.308417, "relative_strength": 2.549028, "rate_of_change": 0.4501726412078977, "market_dynamics": 0.556828, "expectation": {"probability": 53.0766, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 27.27, "high": 28.129999, "low": 27.23, "close": 27.885, "volume": 23659}, "trend_line": 26.483666, "activity_lines": {"activity_5": 27.652666, "activity_10": 27.475272, "activity_20": 27.201285, "activity_30": 26.95844}, "trend_signal": 1, "fair_value": 23.365269, "relative_strength": 1.463888, "rate_of_change": 0.5829815125358537, "market_dynamics": 0.525893, "expectation": {"probability": 53.8723, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 27.834999, "high": 28.280001, "low": 27.725, "close": 28.280001, "volume": 13832}, "trend_line": 26.634333, "activity_lines": {"activity_5": 27.874667, "activity_10": 27.650272, "activity_20": 27.327214, "activity_30": 27.074333}, "trend_signal": 1, "fair_value": 23.427359, "relative_strength": 2.401805, "rate_of_change": 0.5689053773748775, "market_dynamics": 0.538538, "expectation": {"probability": 54.321, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 27.934999, "high": 28.83, "low": 27.934999, "close": 28.66, "volume": 22464}, "trend_line": 26.799, "activity_lines": {"activity_5": 28.186, "activity_10": 27.868091, "activity_20": 27.484642, "activity_30": 27.205021}, "trend_signal": 1, "fair_value": 23.498769, "relative_strength": 1.904767, "rate_of_change": 0.618250886928529, "market_dynamics": 0.520974, "expectation": {"probability": 54.8447, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 28.674999, "high": 28.674999, "low": 27.440001, "close": 27.695, "volume": 10988}, "trend_line": 26.888, "activity_lines": {"activity_5": 28.069, "activity_10": 27.882272, "activity_20": 27.540738, "activity_30": 27.262828}, "trend_signal": 1, "fair_value": 23.561442, "relative_strength": 1.632519, "rate_of_change": 0.33210194410240007, "market_dynamics": 0.504101, "expectation": {"probability": 54.0335, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 27.625, "high": 28.1, "low": 27.254999, "close": 27.889999, "volume": 5831}, "trend_line": 26.967333, "activity_lines": {"activity_5": 28.043666, "activity_10": 27.916272, "activity_20": 27.602904, "activity_30": 27.327473}, "trend_signal": 1, "fair_value": 23.622224, "relative_strength": 3.081664, "rate_of_change": 0.29504983635822046, "market_dynamics": 0.319343, "expectation": {"probability": 54.7361, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 27.865, "high": 28.014999, "low": 27.205, "close": 27.370001, "volume": 743}, "trend_line": 27.025666, "activity_lines": {"activity_5": 27.806333, "activity_10": 27.842909, "activity_20": 27.60319, "activity_30": 27.353451}, "trend_signal": 1, "fair_value": 23.682929, "relative_strength": 2.817618, "rate_of_change": 0.21630985904316558, "market_dynamics": -0.088095, "expectation": {"probability": 55.0794, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 27.424999, "high": 27.790001, "low": 27.295, "close": 27.610001, "volume": 10888}, "trend_line": 27.0825, "activity_lines": {"activity_5": 27.683334, "activity_10": 27.809, "activity_20": 27.622643, "activity_30": 27.39115}, "trend_signal": 1, "fair_value": 23.742276, "relative_strength": 3.337625, "rate_of_change": 0.21029639010560738, "market_dynamics": -0.604647, "expectation": {"probability": 54.1652, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 27.674999, "high": 28.365, "low": 27.674999, "close": 27.965, "volume": 54027}, "trend_line": 27.134666, "activity_lines": {"activity_5": 27.723334, "activity_10": 27.841637, "activity_20": 27.673119, "activity_30": 27.448086}, "trend_signal": 1, "fair_value": 23.806128, "relative_strength": 3.246715, "rate_of_change": 0.19261884981076233, "market_dynamics": -0.564298, "expectation": {"probability": 54.5909, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 28.120001, "high": 28.120001, "low": 27.360001, "close": 27.655001, "volume": 3785}, "trend_line": 27.189333, "activity_lines": {"activity_5": 27.706334, "activity_10": 27.801455, "activity_20": 27.690119, "activity_30": 27.481656}, "trend_signal": 1, "fair_value": 23.869135, "relative_strength": 2.739173, "rate_of_change": 0.2014655348991656, "market_dynamics": -0.778678, "expectation": {"probability": 55.5835, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 27.83, "high": 28.389999, "low": 27.565001, "close": 28.18, "volume": 12477}, "trend_line": 27.231667, "activity_lines": {"activity_5": 27.867, "activity_10": 27.864728, "activity_20": 27.755405, "activity_30": 27.54557}, "trend_signal": 1, "fair_value": 23.93575, "relative_strength": 3.684281, "rate_of_change": 0.15570076691473203, "market_dynamics": -0.649836, "expectation": {"probability": 54.4914, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 28.110001, "high": 28.424999, "low": 27.825001, "close": 27.85, "volume": 6345}, "trend_line": 27.277, "activity_lines": {"activity_5": 27.898334, "activity_10": 27.852182, "activity_20": 27.783619, "activity_30": 27.585462}, "trend_signal": 1, "fair_value": 24.006378, "relative_strength": 4.642571, "rate_of_change": 0.1664716302531145, "market_dynamics": -0.703038, "expectation": {"probability": 55.5595, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 27.674999, "high": 27.99, "low": 27.379999, "close": 27.785, "volume": 8819}, "trend_line": 27.293333, "activity_lines": {"activity_5": 27.876, "activity_10": 27.828455, "activity_20": 27.799667, "activity_30": 27.618236}, "trend_signal": 1, "fair_value": 24.073564, "relative_strength": 5.459143, "rate_of_change": 0.059878285735232926, "market_dynamics": -0.907703, "expectation": {"probability": 55.0558, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 27.92, "high": 27.98, "low": 26.764999, "close": 27.17, "volume": 19421}, "trend_line": 27.309667, "activity_lines": {"activity_5": 27.637, "activity_10": 27.701909, "activity_20": 27.752619, "activity_30": 27.61028}, "trend_signal": 1, "fair_value": 24.133308, "relative_strength": 4.116653, "rate_of_change": 0.05984611699861104, "market_dynamics": -0.935435, "expectation": {"probability": 54.6628, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 27.075001, "high": 27.799999, "low": 26.959999, "close": 27.129999, "volume": 11273}, "trend_line": 27.378333, "activity_lines": {"activity_5": 27.437666, "activity_10": 27.595182, "activity_20": 27.701476, "activity_30": 27.598688}, "trend_signal": 1, "fair_value": 24.194449, "relative_strength": 4.146709, "rate_of_change": 0.2514347758249866, "market_dynamics": -1.113228, "expectation": {"probability": 53.7951, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 27.275, "high": 27.475, "low": 26.584999, "close": 26.605, "volume": 5895}, "trend_line": 27.422, "activity_lines": {"activity_5": 27.098333, "activity_10": 27.403273, "activity_20": 27.598929, "activity_30": 27.548796}, "trend_signal": 0, "fair_value": 24.251083, "relative_strength": 4.68709, "rate_of_change": 0.15949473622078902, "market_dynamics": -1.181586, "expectation": {"probability": 54.2222, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 26.575001, "high": 26.745001, "low": 26.264999, "close": 26.445, "volume": 7115}, "trend_line": 27.417, "activity_lines": {"activity_5": 26.810666, "activity_10": 27.205636, "activity_20": 27.483905, "activity_30": 27.485763}, "trend_signal": 0, "fair_value": 24.313859, "relative_strength": 4.728792, "rate_of_change": -0.01823353511778501, "market_dynamics": -1.298026, "expectation": {"probability": 53.8955, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 26.629999, "high": 27.690001, "low": 26.629999, "close": 27.6, "volume": 3217}, "trend_line": 27.436167, "activity_lines": {"activity_5": 27.001667, "activity_10": 27.234818, "activity_20": 27.482191, "activity_30": 27.49757}, "trend_signal": 0, "fair_value": 24.376282, "relative_strength": 5.537458, "rate_of_change": 0.06990918043549436, "market_dynamics": -1.27464, "expectation": {"probability": 52.1755, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 27.639999, "high": 27.844999, "low": 27.370001, "close": 27.764999, "volume": 7738}, "trend_line": 27.457166, "activity_lines": {"activity_5": 27.26, "activity_10": 27.294182, "activity_20": 27.496762, "activity_30": 27.518785}, "trend_signal": 0, "fair_value": 24.423397, "relative_strength": 5.624477, "rate_of_change": 0.07653765921456801, "market_dynamics": -1.073253, "expectation": {"probability": 52.2266, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 27.84, "high": 28.844999, "low": 27.84, "close": 28.844999, "volume": 10387}, "trend_line": 27.508833, "activity_lines": {"activity_5": 27.838666, "activity_10": 27.553545, "activity_20": 27.610833, "activity_30": 27.608322}, "trend_signal": 1, "fair_value": 24.474006, "relative_strength": 4.776145, "rate_of_change": 0.18817309841809002, "market_dynamics": -0.615966, "expectation": {"probability": 53.0363, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 28.93, "high": 29.4, "low": 28.93, "close": 29.365, "volume": 10152}, "trend_line": 27.587833, "activity_lines": {"activity_5": 28.476333, "activity_10": 27.885818, "activity_20": 27.770857, "activity_30": 27.728075}, "trend_signal": 1, "fair_value": 24.524647, "relative_strength": 5.727164, "rate_of_change": 0.28718048490097936, "market_dynamics": -0.043321, "expectation": {"probability": 53.3443, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 29.389999, "high": 29.99, "low": 29.33, "close": 29.969999, "volume": 16460}, "trend_line": 27.700333, "activity_lines": {"activity_5": 29.131666, "activity_10": 28.306545, "activity_20": 27.978714, "activity_30": 27.881763}, "trend_signal": 1, "fair_value": 24.57516, "relative_strength": 5.280066, "rate_of_change": 0.40778846239935085, "market_dynamics": 0.555273, "expectation": {"probability": 53.4374, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 29.969999, "high": 30.365, "low": 29.965, "close": 30.365, "volume": 2360}, "trend_line": 27.818, "activity_lines": {"activity_5": 29.683666, "activity_10": 28.760545, "activity_20": 28.214262, "activity_30": 28.053677}, "trend_signal": 1, "fair_value": 24.632404, "relative_strength": 4.18343, "rate_of_change": 0.42478550709119944, "market_dynamics": 0.927564, "expectation": {"probability": 54.3009, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 30.48, "high": 30.5, "low": 29.85, "close": 29.969999, "volume": 35004}, "trend_line": 27.913333, "activity_lines": {"activity_5": 29.919666, "activity_10": 29.095818, "activity_20": 28.402262, "activity_30": 28.192516}, "trend_signal": 1, "fair_value": 24.68766, "relative_strength": 2.74704, "rate_of_change": 0.3427025666834428, "market_dynamics": 1.171265, "expectation": {"probability": 54.021, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 29.844999, "high": 30.129999, "low": 29.790001, "close": 30.035, "volume": 22426}, "trend_line": 28.02, "activity_lines": {"activity_5": 30.030333, "activity_10": 29.392, "activity_20": 28.590214, "activity_30": 28.329398}, "trend_signal": 1, "fair_value": 24.742244, "relative_strength": 3.142335, "rate_of_change": 0.3821363790558371, "market_dynamics": 1.23721, "expectation": {"probability": 54.2753, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 29.83, "high": 30.16, "low": 29.83, "close": 30.075001, "volume": 3613}, "trend_line": 28.116333, "activity_lines": {"activity_5": 30.075, "activity_10": 29.642636, "activity_20": 28.770833, "activity_30": 28.461978}, "trend_signal": 1, "fair_value": 24.795641, "relative_strength": 2.895248, "rate_of_change": 0.343800856531054, "market_dynamics": 1.08582, "expectation": {"probability": 54.2602, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 30.33, "high": 30.52, "low": 29.790001, "close": 30.23, "volume": 18302}, "trend_line": 28.219333, "activity_lines": {"activity_5": 30.124, "activity_10": 29.858363, "activity_20": 28.955809, "activity_30": 28.598344}, "trend_signal": 1, "fair_value": 24.84641, "relative_strength": 4.281634, "rate_of_change": 0.36633511205034447, "market_dynamics": 1.101229, "expectation": {"probability": 54.4855, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 30.27, "high": 30.469999, "low": 30.0, "close": 30.389999, "volume": 15955}, "trend_line": 28.308333, "activity_lines": {"activity_5": 30.209, "activity_10": 30.034363, "activity_20": 29.142404, "activity_30": 28.738387}, "trend_signal": 1, "fair_value": 24.9, "relative_strength": 3.994106, "rate_of_change": 0.3153866181032776, "market_dynamics": 1.021177, "expectation": {"probability": 55.4165, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 30.5, "high": 30.5, "low": 29.77, "close": 29.809999, "volume": 3698}, "trend_line": 28.4, "activity_lines": {"activity_5": 30.099, "activity_10": 30.054181, "activity_20": 29.260523, "activity_30": 28.835269}, "trend_signal": 1, "fair_value": 24.953654, "relative_strength": 2.821078, "rate_of_change": 0.3238163123204658, "market_dynamics": 0.824901, "expectation": {"probability": 55.4241, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 30.040001, "high": 30.190001, "low": 29.805, "close": 30.030001, "volume": 3648}, "trend_line": 28.4645, "activity_lines": {"activity_5": 30.073, "activity_10": 30.076818, "activity_20": 29.390809, "activity_30": 28.94043}, "trend_signal": 1, "fair_value": 25.014199, "relative_strength": 1.031737, "rate_of_change": 0.22711267605634664, "market_dynamics": 0.789907, "expectation": {"probability": 56.0864, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 30.040001, "high": 30.629999, "low": 29.889999, "close": 30.48, "volume": 37313}, "trend_line": 28.570167, "activity_lines": {"activity_5": 30.197333, "activity_10": 30.159727, "activity_20": 29.552643, "activity_30": 29.070462}, "trend_signal": 1, "fair_value": 25.06891, "relative_strength": 2.699464, "rate_of_change": 0.37122380509055275, "market_dynamics": 0.857532, "expectation": {"probability": 56.3072, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 30.434999, "high": 30.525, "low": 29.924999, "close": 30.084999, "volume": 35240}, "trend_line": 28.6435, "activity_lines": {"activity_5": 30.163, "activity_10": 30.150545, "activity_20": 29.665904, "activity_30": 29.168193}, "trend_signal": 1, "fair_value": 25.123622, "relative_strength": 1.232399, "rate_of_change": 0.2566768335655794, "market_dynamics": 0.78146, "expectation": {"probability": 56.1911, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 30.174999, "high": 30.285, "low": 29.825001, "close": 29.85, "volume": 15402}, "trend_line": 28.695833, "activity_lines": {"activity_5": 30.06, "activity_10": 30.096545, "activity_20": 29.746143, "activity_30": 29.246032}, "trend_signal": 1, "fair_value": 25.175481, "relative_strength": -0.684925, "rate_of_change": 0.18270462757694017, "market_dynamics": 0.65955, "expectation": {"probability": 57.2946, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 29.895, "high": 30.705, "low": 29.895, "close": 30.514999, "volume": 72185}, "trend_line": 28.757667, "activity_lines": {"activity_5": 30.214666, "activity_10": 30.172818, "activity_20": 29.879881, "activity_30": 29.363398}, "trend_signal": 1, "fair_value": 25.230032, "relative_strength": -0.243016, "rate_of_change": 0.21548076335682972, "market_dynamics": 0.624022, "expectation": {"probability": 56.0031, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 30.525, "high": 30.645, "low": 30.34, "close": 30.51, "volume": 15482}, "trend_line": 28.8515, "activity_lines": {"activity_5": 30.320666, "activity_10": 30.238272, "activity_20": 29.997214, "activity_30": 29.476451}, "trend_signal": 1, "fair_value": 25.283526, "relative_strength": -2.000944, "rate_of_change": 0.3262886380873666, "market_dynamics": 0.229942, "expectation": {"probability": 56.4988, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 30.555, "high": 31.465, "low": 30.525, "close": 31.33, "volume": 17111}, "trend_line": 28.966167, "activity_lines": {"activity_5": 30.668, "activity_10": 30.444182, "activity_20": 30.176547, "activity_30": 29.636355}, "trend_signal": 1, "fair_value": 25.336282, "relative_strength": 0.15197, "rate_of_change": 0.39743860804463266, "market_dynamics": 0.071802, "expectation": {"probability": 54.593, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 31.225, "high": 32.290001, "low": 31.225, "close": 32.235001, "volume": 8797}, "trend_line": 29.128333, "activity_lines": {"activity_5": 31.260334, "activity_10": 30.791818, "activity_20": 30.419571, "activity_30": 29.847247}, "trend_signal": 1, "fair_value": 25.396667, "relative_strength": 2.231776, "rate_of_change": 0.559846250972739, "market_dynamics": 0.238366, "expectation": {"probability": 55.2795, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 32.240002, "high": 33.330002, "low": 32.16, "close": 33.32, "volume": 23099}, "trend_line": 29.318667, "activity_lines": {"activity_5": 32.071, "activity_10": 31.300273, "activity_20": 30.738357, "activity_30": 30.117677}, "trend_signal": 1, "fair_value": 25.464135, "relative_strength": 3.951677, "rate_of_change": 0.6534325187781944, "market_dynamics": 0.465663, "expectation": {"probability": 56.1095, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 33.32, "high": 33.935001, "low": 33.224998, "close": 33.82, "volume": 23039}, "trend_line": 29.513833, "activity_lines": {"activity_5": 32.817, "activity_10": 31.846364, "activity_20": 31.077524, "activity_30": 30.408086}, "trend_signal": 1, "fair_value": 25.533237, "relative_strength": 3.732508, "rate_of_change": 0.665671464531455, "market_dynamics": 0.907102, "expectation": {"probability": 56.1809, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 33.724998, "high": 33.880001, "low": 33.290001, "close": 33.345001, "volume": 5551}, "trend_line": 29.7035, "activity_lines": {"activity_5": 33.184334, "activity_10": 32.233182, "activity_20": 31.342619, "activity_30": 30.655258}, "trend_signal": 1, "fair_value": 25.599199, "relative_strength": 3.946263, "rate_of_change": 0.6426376404582775, "market_dynamics": 1.121978, "expectation": {"probability": 55.5073, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 33.439999, "high": 33.595001, "low": 32.43, "close": 32.715, "volume": 45370}, "trend_line": 29.854667, "activity_lines": {"activity_5": 33.152667, "activity_10": 32.445182, "activity_20": 31.526286, "activity_30": 30.849548}, "trend_signal": 1, "fair_value": 25.659968, "relative_strength": 3.252782, "rate_of_change": 0.5089198242631372, "market_dynamics": 1.247886, "expectation": {"probability": 54.6395, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 32.794998, "high": 32.91, "low": 32.169998, "close": 32.790001, "volume": 6498}, "trend_line": 30.019333, "activity_lines": {"activity_5": 33.053667, "activity_10": 32.630182, "activity_20": 31.701143, "activity_30": 31.038925}, "trend_signal": 1, "fair_value": 25.722115, "relative_strength": 4.467548, "rate_of_change": 0.5515586558041342, "market_dynamics": 1.044903, "expectation": {"probability": 55.3178, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 33.049999, "high": 33.825001, "low": 32.895, "close": 33.794998, "volume": 16164}, "trend_line": 30.219666, "activity_lines": {"activity_5": 33.252666, "activity_10": 32.948727, "activity_20": 31.958286, "activity_30": 31.282516}, "trend_signal": 1, "fair_value": 25.787756, "relative_strength": 4.969044, "rate_of_change": 0.6673466062687021, "market_dynamics": 0.945244, "expectation": {"probability": 55.2452, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 34.115002, "high": 34.139999, "low": 33.044998, "close": 33.07, "volume": 9394}, "trend_line": 30.416333, "activity_lines": {"activity_5": 33.178333, "activity_10": 33.063727, "activity_20": 32.130048, "activity_30": 31.466408}, "trend_signal": 1, "fair_value": 25.844808, "relative_strength": 3.435096, "rate_of_change": 0.6507914415731844, "market_dynamics": 0.799265, "expectation": {"probability": 54.4578, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 33.055, "high": 34.130001, "low": 33.055, "close": 33.919998, "volume": 6374}, "trend_line": 30.642666, "activity_lines": {"activity_5": 33.437332, "activity_10": 33.286818, "activity_20": 32.368, "activity_30": 31.692451}, "trend_signal": 1, "fair_value": 25.905994, "relative_strength": 1.602343, "rate_of_change": 0.744116656008457, "market_dynamics": 0.691206, "expectation": {"probability": 54.2384, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 33.889999, "high": 34.610001, "low": 33.759998, "close": 34.529999, "volume": 17589}, "trend_line": 30.906833, "activity_lines": {"activity_5": 33.861332, "activity_10": 33.558818, "activity_20": 32.645547, "activity_30": 31.943247}, "trend_signal": 1, "fair_value": 25.97032, "relative_strength": 3.605812, "rate_of_change": 0.8620888273885846, "market_dynamics": 0.869437, "expectation": {"probability": 54.164, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 34.584999, "high": 34.740002, "low": 34.125, "close": 34.305, "volume": 106627}, "trend_line": 31.168833, "activity_lines": {"activity_5": 34.089333, "activity_10": 33.731727, "activity_20": 32.880452, "activity_30": 32.162484}, "trend_signal": 1, "fair_value": 26.030705, "relative_strength": 2.818147, "rate_of_change": 0.8477089839648096, "market_dynamics": 0.963549, "expectation": {"probability": 53.6699, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 34.334999, "high": 34.639999, "low": 33.935001, "close": 34.424999, "volume": 12797}, "trend_line": 31.396333, "activity_lines": {"activity_5": 34.256333, "activity_10": 33.888818, "activity_20": 33.107381, "activity_30": 32.372559}, "trend_signal": 1, "fair_value": 26.093077, "relative_strength": 4.080173, "rate_of_change": 0.729895790451953, "market_dynamics": 1.070364, "expectation": {"probability": 54.2384, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 34.605, "high": 34.77, "low": 34.095001, "close": 34.349998, "volume": 54492}, "trend_line": 31.615833, "activity_lines": {"activity_5": 34.356332, "activity_10": 34.012181, "activity_20": 33.307952, "activity_30": 32.563118}, "trend_signal": 1, "fair_value": 26.152692, "relative_strength": 3.355263, "rate_of_change": 0.6991262323533135, "market_dynamics": 1.158833, "expectation": {"probability": 53.6699, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 34.0, "high": 34.275002, "low": 32.654999, "close": 33.0, "volume": 18436}, "trend_line": 31.754333, "activity_lines": {"activity_5": 33.920999, "activity_10": 33.880454, "activity_20": 33.358333, "activity_30": 32.652419}, "trend_signal": 1, "fair_value": 26.206506, "relative_strength": 2.203847, "rate_of_change": 0.43807164593765574, "market_dynamics": 0.669821, "expectation": {"probability": 53.5928, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 33.165001, "high": 33.66, "low": 32.799999, "close": 33.369999, "volume": 8912}, "trend_line": 31.887833, "activity_lines": {"activity_5": 33.670332, "activity_10": 33.822272, "activity_20": 33.429809, "activity_30": 32.756655}, "trend_signal": 1, "fair_value": 26.261058, "relative_strength": 2.290694, "rate_of_change": 0.4204150658746368, "market_dynamics": 0.074363, "expectation": {"probability": 53.4808, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 33.435001, "high": 33.674999, "low": 32.325001, "close": 32.415001, "volume": 10539}, "trend_line": 31.969333, "activity_lines": {"activity_5": 33.178666, "activity_10": 33.578545, "activity_20": 33.396571, "activity_30": 32.790666}, "trend_signal": 1, "fair_value": 26.312243, "relative_strength": -1.06861, "rate_of_change": 0.2555833756404781, "market_dynamics": -0.433262, "expectation": {"probability": 55.2974, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 33.029999, "high": 33.299999, "low": 32.345001, "close": 33.099998, "volume": 34130}, "trend_line": 32.0605, "activity_lines": {"activity_5": 33.041333, "activity_10": 33.466181, "activity_20": 33.417476, "activity_30": 32.863612}, "trend_signal": 1, "fair_value": 26.369519, "relative_strength": -0.334342, "rate_of_change": 0.2851701660463128, "market_dynamics": -0.890916, "expectation": {"probability": 56.226, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 33.025002, "high": 33.595001, "low": 32.549999, "close": 33.595001, "volume": 8825}, "trend_line": 32.181333, "activity_lines": {"activity_5": 33.157333, "activity_10": 33.456454, "activity_20": 33.470047, "activity_30": 32.962613}, "trend_signal": 1, "fair_value": 26.434583, "relative_strength": -0.379828, "rate_of_change": 0.3768905662731543, "market_dynamics": -0.913361, "expectation": {"probability": 57.0061, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 33.470001, "high": 33.470001, "low": 32.939999, "close": 33.035, "volume": 8848}, "trend_line": 32.281333, "activity_lines": {"activity_5": 33.137, "activity_10": 33.335363, "activity_20": 33.454619, "activity_30": 33.017688}, "trend_signal": 1, "fair_value": 26.492179, "relative_strength": 0.990644, "rate_of_change": 0.31073914806448294, "market_dynamics": -0.920877, "expectation": {"probability": 55.5772, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 33.205002, "high": 33.43, "low": 32.759998, "close": 33.220001, "volume": 4547}, "trend_line": 32.386166, "activity_lines": {"activity_5": 33.176, "activity_10": 33.264, "activity_20": 33.444785, "activity_30": 33.078247}, "trend_signal": 1, "fair_value": 26.551058, "relative_strength": 0.13384, "rate_of_change": 0.3247480517610794, "market_dynamics": -0.850358, "expectation": {"probability": 55.4705, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 33.474998, "high": 33.68, "low": 31.870001, "close": 31.975, "volume": 17268}, "trend_line": 32.444333, "activity_lines": {"activity_5": 32.81, "activity_10": 32.990091, "activity_20": 33.307381, "activity_30": 33.05172}, "trend_signal": 1, "fair_value": 26.598654, "relative_strength": 0.428868, "rate_of_change": 0.17960446444941155, "market_dynamics": -0.944414, "expectation": {"probability": 55.6021, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 31.264999, "high": 32.165001, "low": 30.82, "close": 31.915001, "volume": 28078}, "trend_line": 32.495166, "activity_lines": {"activity_5": 32.453334, "activity_10": 32.747637, "activity_20": 33.1655, "activity_30": 33.01757}, "trend_signal": 0, "fair_value": 26.643622, "relative_strength": -0.150058, "rate_of_change": 0.15667759297131256, "market_dynamics": -1.019723, "expectation": {"probability": 55.1108, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 32.145, "high": 32.895, "low": 31.965, "close": 32.895, "volume": 2503}, "trend_line": 32.598, "activity_lines": {"activity_5": 32.502334, "activity_10": 32.729, "activity_20": 33.123643, "activity_30": 33.043365}, "trend_signal": 0, "fair_value": 26.696987, "relative_strength": -0.491758, "rate_of_change": 0.316459377373242, "market_dynamics": -1.058857, "expectation": {"probability": 54.2622, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 32.895, "high": 33.724998, "low": 32.895, "close": 33.724998, "volume": 93058}, "trend_line": 32.721166, "activity_lines": {"activity_5": 32.874666, "activity_10": 32.887727, "activity_20": 33.165238, "activity_30": 33.116075}, "trend_signal": 1, "fair_value": 26.75532, "relative_strength": 0.271198, "rate_of_change": 0.3778329958893112, "market_dynamics": -0.881589, "expectation": {"probability": 54.3809, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 33.720001, "high": 34.134998, "low": 33.610001, "close": 33.939999, "volume": 8361}, "trend_line": 32.8365, "activity_lines": {"activity_5": 33.272666, "activity_10": 33.072363, "activity_20": 33.2255, "activity_30": 33.194709}, "trend_signal": 1, "fair_value": 26.81641, "relative_strength": -0.582438, "rate_of_change": 0.35247521436126167, "market_dynamics": -0.692027, "expectation": {"probability": 57.088, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 34.029999, "high": 34.040001, "low": 33.099998, "close": 33.099998, "volume": 7223}, "trend_line": 32.937, "activity_lines": {"activity_5": 33.342665, "activity_10": 33.093908, "activity_20": 33.199928, "activity_30": 33.211709}, "trend_signal": 1, "fair_value": 26.875224, "relative_strength": 0.107183, "rate_of_change": 0.3060618519025983, "market_dynamics": -0.616744, "expectation": {"probability": 56.1531, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 33.240002, "high": 34.130001, "low": 33.18, "close": 34.029999, "volume": 5219}, "trend_line": 33.076333, "activity_lines": {"activity_5": 33.647665, "activity_10": 33.27209, "activity_20": 33.261452, "activity_30": 33.282225}, "trend_signal": 1, "fair_value": 26.939359, "relative_strength": 0.681908, "rate_of_change": 0.423028812581597, "market_dynamics": -0.389753, "expectation": {"probability": 55.207, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 34.014999, "high": 34.915001, "low": 34.0, "close": 34.650002, "volume": 8829}, "trend_line": 33.214166, "activity_lines": {"activity_5": 34.018333, "activity_10": 33.546091, "activity_20": 33.380904, "activity_30": 33.383752}, "trend_signal": 1, "fair_value": 27.006026, "relative_strength": 2.337197, "rate_of_change": 0.41671185255028287, "market_dynamics": -0.233213, "expectation": {"probability": 55.2964, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 34.705002, "high": 35.419998, "low": 34.625, "close": 35.330002, "volume": 8774}, "trend_line": 33.374833, "activity_lines": {"activity_5": 34.498667, "activity_10": 33.924546, "activity_20": 33.557595, "activity_30": 33.520258}, "trend_signal": 1, "fair_value": 27.07859, "relative_strength": 0.298403, "rate_of_change": 0.4837303456603537, "market_dynamics": 0.052824, "expectation": {"probability": 55.7572, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 35.310001, "high": 35.314999, "low": 34.200001, "close": 34.494999, "volume": 18610}, "trend_line": 33.480333, "activity_lines": {"activity_5": 34.593667, "activity_10": 34.109454, "activity_20": 33.648047, "activity_30": 33.592527}, "trend_signal": 1, "fair_value": 27.142179, "relative_strength": -0.28697, "rate_of_change": 0.3161064506300279, "market_dynamics": 0.409788, "expectation": {"probability": 57.1659, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 34.610001, "high": 34.860001, "low": 34.439999, "close": 34.740002, "volume": 21614}, "trend_line": 33.563833, "activity_lines": {"activity_5": 34.733334, "activity_10": 34.315728, "activity_20": 33.762, "activity_30": 33.673796}, "trend_signal": 1, "fair_value": 27.20657, "relative_strength": -0.896684, "rate_of_change": 0.24940014784202053, "market_dynamics": 0.609944, "expectation": {"probability": 56.1303, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 34.794998, "high": 35.630001, "low": 34.73, "close": 35.294998, "volume": 9448}, "trend_line": 33.629666, "activity_lines": {"activity_5": 34.948667, "activity_10": 34.572636, "activity_20": 33.926738, "activity_30": 33.785484}, "trend_signal": 1, "fair_value": 27.276058, "relative_strength": -0.76331, "rate_of_change": 0.19614267536129681, "market_dynamics": 0.647516, "expectation": {"probability": 56.9084, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 35.189999, "high": 35.299999, "low": 34.619999, "close": 34.98, "volume": 5412}, "trend_line": 33.668333, "activity_lines": {"activity_5": 34.974667, "activity_10": 34.710818, "activity_20": 34.057333, "activity_30": 33.872602}, "trend_signal": 1, "fair_value": 27.340224, "relative_strength": -0.666283, "rate_of_change": 0.11497884040833671, "market_dynamics": 0.587667, "expectation": {"probability": 57.3934, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 35.169998, "high": 35.355, "low": 34.535, "close": 35.209999, "volume": 14886}, "trend_line": 33.7305, "activity_lines": {"activity_5": 35.055333, "activity_10": 34.852909, "activity_20": 34.206833, "activity_30": 33.972064}, "trend_signal": 1, "fair_value": 27.404776, "relative_strength": 1.057765, "rate_of_change": 0.18464531641647453, "market_dynamics": 0.587481, "expectation": {"probability": 55.0625, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 35.244999, "high": 35.360001, "low": 34.139999, "close": 34.384998, "volume": 12444}, "trend_line": 33.786166, "activity_lines": {"activity_5": 34.868999, "activity_10": 34.818, "activity_20": 34.267238, "activity_30": 34.01429}, "trend_signal": 1, "fair_value": 27.465096, "relative_strength": -1.072508, "rate_of_change": 0.16503164791509825, "market_dynamics": 0.516736, "expectation": {"probability": 57.761, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 34.645, "high": 34.779999, "low": 33.695, "close": 34.695, "volume": 13354}, "trend_line": 33.849666, "activity_lines": {"activity_5": 34.793332, "activity_10": 34.831363, "activity_20": 34.352333, "activity_30": 34.072924}, "trend_signal": 1, "fair_value": 27.532981, "relative_strength": -0.150031, "rate_of_change": 0.18794674719823987, "market_dynamics": 0.474343, "expectation": {"probability": 57.2348, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 34.73, "high": 34.889999, "low": 34.205002, "close": 34.685001, "volume": 3562}, "trend_line": 33.879333, "activity_lines": {"activity_5": 34.717333, "activity_10": 34.813909, "activity_20": 34.425619, "activity_30": 34.126817}, "trend_signal": 1, "fair_value": 27.607372, "relative_strength": -0.717326, "rate_of_change": 0.08764340540318312, "market_dynamics": 0.376557, "expectation": {"probability": 59.2977, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 34.950001, "high": 34.965, "low": 34.154999, "close": 34.634998, "volume": 5891}, "trend_line": 33.9315, "activity_lines": {"activity_5": 34.665333, "activity_10": 34.775454, "activity_20": 34.486595, "activity_30": 34.17557}, "trend_signal": 1, "fair_value": 27.683718, "relative_strength": -2.329894, "rate_of_change": 0.15397882833170648, "market_dynamics": 0.161077, "expectation": {"probability": 58.4591, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 34.48, "high": 36.105, "low": 34.48, "close": 35.875, "volume": 38937}, "trend_line": 33.996666, "activity_lines": {"activity_5": 35.049666, "activity_10": 34.962727, "activity_20": 34.660714, "activity_30": 34.300957}, "trend_signal": 1, "fair_value": 27.765961, "relative_strength": -2.541918, "rate_of_change": 0.1920516334379495, "market_dynamics": 0.329961, "expectation": {"probability": 57.1588, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 35.965, "high": 35.98, "low": 35.064999, "close": 35.07, "volume": 19634}, "trend_line": 34.014666, "activity_lines": {"activity_5": 35.121333, "activity_10": 34.993727, "activity_20": 34.744643, "activity_30": 34.370204}, "trend_signal": 1, "fair_value": 27.843205, "relative_strength": -4.756789, "rate_of_change": 0.05294636832917876, "market_dynamics": 0.301825, "expectation": {"probability": 58.0281, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 35.130001, "high": 35.139999, "low": 33.715, "close": 34.189999, "volume": 27794}, "trend_line": 34.010833, "activity_lines": {"activity_5": 34.853999, "activity_10": 34.854272, "activity_20": 34.735952, "activity_30": 34.381516}, "trend_signal": 1, "fair_value": 27.910256, "relative_strength": -4.633344, "rate_of_change": -0.011268668638404969, "market_dynamics": 0.122857, "expectation": {"probability": 57.446, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 34.095001, "high": 34.365002, "low": 33.98, "close": 34.360001, "volume": 6136}, "trend_line": 34.008666, "activity_lines": {"activity_5": 34.677, "activity_10": 34.755727, "activity_20": 34.732904, "activity_30": 34.404043}, "trend_signal": 1, "fair_value": 27.975961, "relative_strength": -4.559308, "rate_of_change": -0.006371499339636962, "market_dynamics": -0.100944, "expectation": {"probability": 56.8242, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 34.264999, "high": 34.950001, "low": 34.235001, "close": 34.724998, "volume": 10116}, "trend_line": 34.021166, "activity_lines": {"activity_5": 34.643333, "activity_10": 34.740545, "activity_20": 34.752976, "activity_30": 34.450258}, "trend_signal": 1, "fair_value": 28.042179, "relative_strength": -3.086408, "rate_of_change": 0.03675533759543183, "market_dynamics": -0.583112, "expectation": {"probability": 56.8568, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 34.860001, "high": 35.514999, "low": 34.73, "close": 35.099998, "volume": 19069}, "trend_line": 34.091166, "activity_lines": {"activity_5": 34.728666, "activity_10": 34.798181, "activity_20": 34.800047, "activity_30": 34.51986}, "trend_signal": 1, "fair_value": 28.109231, "relative_strength": -3.450294, "rate_of_change": 0.2057542648597061, "market_dynamics": -0.724404, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 35.029999, "high": 35.915001, "low": 34.895, "close": 35.810001, "volume": 27252}, "trend_line": 34.1725, "activity_lines": {"activity_5": 35.102333, "activity_10": 34.986909, "activity_20": 34.90819, "activity_30": 34.630752}, "trend_signal": 1, "fair_value": 28.183237, "relative_strength": -4.652928, "rate_of_change": 0.23857793541000694, "market_dynamics": -0.470365, "expectation": {"probability": 57.9618, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 35.830002, "high": 36.205002, "low": 35.584999, "close": 36.035, "volume": 22328}, "trend_line": 34.293166, "activity_lines": {"activity_5": 35.501666, "activity_10": 35.190636, "activity_20": 35.028857, "activity_30": 34.750914}, "trend_signal": 1, "fair_value": 28.260609, "relative_strength": -6.171588, "rate_of_change": 0.35310849367181196, "market_dynamics": -0.076517, "expectation": {"probability": 58.7709, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 35.939999, "high": 37.514999, "low": 35.849998, "close": 37.235001, "volume": 22644}, "trend_line": 34.431, "activity_lines": {"activity_5": 36.178, "activity_10": 35.588182, "activity_20": 35.249833, "activity_30": 34.940709}, "trend_signal": 1, "fair_value": 28.345449, "relative_strength": -4.460687, "rate_of_change": 0.4019284775281408, "market_dynamics": 0.459239, "expectation": {"probability": 57.9429, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 36.709999, "high": 38.610001, "low": 36.5, "close": 38.509998, "volume": 38988}, "trend_line": 34.594833, "activity_lines": {"activity_5": 37.087666, "activity_10": 36.171181, "activity_20": 35.576976, "activity_30": 35.203871}, "trend_signal": 1, "fair_value": 28.43516, "relative_strength": -1.428069, "rate_of_change": 0.4758299207109985, "market_dynamics": 0.981348, "expectation": {"probability": 58.6316, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 38.345001, "high": 39.154999, "low": 38.244999, "close": 39.115002, "volume": 31825}, "trend_line": 34.7975, "activity_lines": {"activity_5": 37.946667, "activity_10": 36.793727, "activity_20": 35.943357, "activity_30": 35.495494}, "trend_signal": 1, "fair_value": 28.532436, "relative_strength": -3.103292, "rate_of_change": 0.5858302596806817, "market_dynamics": 1.362611, "expectation": {"probability": 59.0767, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 39.169998, "high": 39.709999, "low": 38.950001, "close": 39.16, "volume": 54594}, "trend_line": 34.9955, "activity_lines": {"activity_5": 38.553, "activity_10": 37.365545, "activity_20": 36.296, "activity_30": 35.776946}, "trend_signal": 1, "fair_value": 28.631602, "relative_strength": -2.014264, "rate_of_change": 0.569006394137511, "market_dynamics": 1.721869, "expectation": {"probability": 59.5124, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 39.264999, "high": 40.5, "low": 39.130001, "close": 40.5, "volume": 72340}, "trend_line": 35.279666, "activity_lines": {"activity_5": 39.382667, "activity_10": 38.106636, "activity_20": 36.754047, "activity_30": 36.132075}, "trend_signal": 1, "fair_value": 28.752852, "relative_strength": 0.07182, "rate_of_change": 0.8120072580760356, "market_dynamics": 1.892319, "expectation": {"probability": 58.341, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 40.380001, "high": 40.77, "low": 39.349998, "close": 40.150002, "volume": 92847}, "trend_line": 35.554166, "activity_lines": {"activity_5": 39.798001, "activity_10": 38.669364, "activity_20": 37.151333, "activity_30": 36.44629}, "trend_signal": 1, "fair_value": 28.864231, "relative_strength": -2.751344, "rate_of_change": 0.7780685905586615, "market_dynamics": 1.859623, "expectation": {"probability": 60.8017, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 40.294998, "high": 40.310001, "low": 38.669998, "close": 39.555, "volume": 74641}, "trend_line": 35.776166, "activity_lines": {"activity_5": 39.820667, "activity_10": 39.018637, "activity_20": 37.468833, "activity_30": 36.704409}, "trend_signal": 1, "fair_value": 28.966763, "relative_strength": -4.021749, "rate_of_change": 0.6243994023091451, "market_dynamics": 1.719029, "expectation": {"probability": 60.3521, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 39.555, "high": 40.889999, "low": 39.555, "close": 40.59, "volume": 18584}, "trend_line": 36.005, "activity_lines": {"activity_5": 40.118667, "activity_10": 39.468273, "activity_20": 37.863119, "activity_30": 37.014978}, "trend_signal": 1, "fair_value": 29.077083, "relative_strength": -1.040494, "rate_of_change": 0.6396269516414896, "market_dynamics": 1.513188, "expectation": {"probability": 59.3192, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 41.035, "high": 41.139999, "low": 40.259998, "close": 40.43, "volume": 38756}, "trend_line": 36.221333, "activity_lines": {"activity_5": 40.265, "activity_10": 39.789, "activity_20": 38.216548, "activity_30": 37.300462}, "trend_signal": 1, "fair_value": 29.183205, "relative_strength": 0.488274, "rate_of_change": 0.6008415497847487, "market_dynamics": 1.351544, "expectation": {"probability": 57.2583, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 40.185001, "high": 40.52, "low": 37.259998, "close": 37.790001, "volume": 36131}, "trend_line": 36.377667, "activity_lines": {"activity_5": 39.446667, "activity_10": 39.545728, "activity_20": 38.289762, "activity_30": 37.401667}, "trend_signal": 1, "fair_value": 29.270064, "relative_strength": 2.21155, "rate_of_change": 0.43160752808297, "market_dynamics": 0.939957, "expectation": {"probability": 56.887, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 35.224998, "high": 38.575001, "low": 35.035, "close": 37.445, "volume": 270105}, "trend_line": 36.4915, "activity_lines": {"activity_5": 38.694, "activity_10": 39.207819, "activity_20": 38.315381, "activity_30": 37.470527}, "trend_signal": 1, "fair_value": 29.352628, "relative_strength": 2.594085, "rate_of_change": 0.31292001216020704, "market_dynamics": 0.650764, "expectation": {"probability": 56.0788, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 37.98, "high": 39.535, "low": 37.924999, "close": 39.34, "volume": 59170}, "trend_line": 36.647833, "activity_lines": {"activity_5": 38.753334, "activity_10": 39.210637, "activity_20": 38.508334, "activity_30": 37.654301}, "trend_signal": 1, "fair_value": 29.448141, "relative_strength": 3.551181, "rate_of_change": 0.4284093556033501, "market_dynamics": 0.400286, "expectation": {"probability": 56.6885, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 39.294998, "high": 40.955002, "low": 39.224998, "close": 40.860001, "volume": 38599}, "trend_line": 36.832167, "activity_lines": {"activity_5": 39.333667, "activity_10": 39.474728, "activity_20": 38.823643, "activity_30": 37.926054}, "trend_signal": 1, "fair_value": 29.55407, "relative_strength": 2.566003, "rate_of_change": 0.5029874481255134, "market_dynamics": 0.129814, "expectation": {"probability": 57.3591, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 41.174999, "high": 41.540001, "low": 40.119999, "close": 41.349998, "volume": 74177}, "trend_line": 37.060667, "activity_lines": {"activity_5": 40.059333, "activity_10": 39.796182, "activity_20": 39.161881, "activity_30": 38.217527}, "trend_signal": 1, "fair_value": 29.668237, "relative_strength": 0.049908, "rate_of_change": 0.6203816354329734, "market_dynamics": 0.206563, "expectation": {"probability": 58.0893, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 41.470001, "high": 41.740002, "low": 41.215, "close": 41.695, "volume": 34939}, "trend_line": 37.2925, "activity_lines": {"activity_5": 40.838666, "activity_10": 40.140545, "activity_20": 39.503072, "activity_30": 38.516516}, "trend_signal": 1, "fair_value": 29.78407, "relative_strength": -0.852281, "rate_of_change": 0.625549993474199, "market_dynamics": 0.206345, "expectation": {"probability": 59.7303, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 42.165001, "high": 43.209999, "low": 41.700001, "close": 43.209999, "volume": 96694}, "trend_line": 37.556333, "activity_lines": {"activity_5": 41.862666, "activity_10": 40.738636, "activity_20": 39.95281, "activity_30": 38.89829}, "trend_signal": 1, "fair_value": 29.907019, "relative_strength": 1.621835, "rate_of_change": 0.7074693302943094, "market_dynamics": 0.387806, "expectation": {"probability": 58.3847, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 43.255001, "high": 44.189999, "low": 42.715, "close": 43.375, "volume": 89850}, "trend_line": 37.836167, "activity_lines": {"activity_5": 42.557333, "activity_10": 41.311091, "activity_20": 40.376119, "activity_30": 39.273688}, "trend_signal": 1, "fair_value": 30.023077, "relative_strength": 2.604459, "rate_of_change": 0.7451046937942557, "market_dynamics": 0.526911, "expectation": {"probability": 58.5437, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 43.880001, "high": 43.91, "low": 43.32, "close": 43.455002, "volume": 34313}, "trend_line": 38.111, "activity_lines": {"activity_5": 43.009667, "activity_10": 41.828636, "activity_20": 40.765857, "activity_30": 39.636194}, "trend_signal": 1, "fair_value": 30.143301, "relative_strength": 1.272448, "rate_of_change": 0.7263764323695734, "market_dynamics": 0.569252, "expectation": {"probability": 59.3668, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 43.470001, "high": 43.805, "low": 42.994999, "close": 43.700001, "volume": 26388}, "trend_line": 38.4215, "activity_lines": {"activity_5": 43.370667, "activity_10": 42.338637, "activity_20": 41.139143, "activity_30": 39.996774}, "trend_signal": 1, "fair_value": 30.272115, "relative_strength": 0.61443, "rate_of_change": 0.8147254073627159, "market_dynamics": 0.659738, "expectation": {"probability": 60.1874, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 43.695, "high": 43.799999, "low": 42.424999, "close": 42.775002, "volume": 67052}, "trend_line": 38.690833, "activity_lines": {"activity_5": 43.266668, "activity_10": 42.621001, "activity_20": 41.386762, "activity_30": 40.277645}, "trend_signal": 1, "fair_value": 30.399872, "relative_strength": 1.801314, "rate_of_change": 0.7009955363533336, "market_dynamics": 0.574784, "expectation": {"probability": 60.1586, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 42.935001, "high": 43.404999, "low": 42.299999, "close": 42.59, "volume": 17862}, "trend_line": 38.954333, "activity_lines": {"activity_5": 43.029001, "activity_10": 42.779091, "activity_20": 41.584667, "activity_30": 40.529205}, "trend_signal": 1, "fair_value": 30.524519, "relative_strength": 2.094782, "rate_of_change": 0.6810398731916693, "market_dynamics": 0.428514, "expectation": {"probability": 59.4397, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 42.32, "high": 43.310001, "low": 42.27, "close": 43.005001, "volume": 33651}, "trend_line": 39.233334, "activity_lines": {"activity_5": 42.971001, "activity_10": 42.919092, "activity_20": 41.796596, "activity_30": 40.790538}, "trend_signal": 1, "fair_value": 30.652276, "relative_strength": 0.148577, "rate_of_change": 0.7162258432200622, "market_dynamics": 0.340564, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 43.169998, "high": 43.744999, "low": 42.794998, "close": 43.365002, "volume": 22476}, "trend_line": 39.483, "activity_lines": {"activity_5": 43.057668, "activity_10": 43.05791, "activity_20": 42.021405, "activity_30": 41.057097}, "trend_signal": 1, "fair_value": 30.783461, "relative_strength": 1.995801, "rate_of_change": 0.6363619263149998, "market_dynamics": 0.233526, "expectation": {"probability": 60.2996, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 43.349998, "high": 44.235001, "low": 43.200001, "close": 43.435001, "volume": 39978}, "trend_line": 39.761834, "activity_lines": {"activity_5": 43.173668, "activity_10": 43.16391, "activity_20": 42.232644, "activity_30": 41.312065}, "trend_signal": 1, "fair_value": 30.917853, "relative_strength": 0.191122, "rate_of_change": 0.70621280044577, "market_dynamics": 0.34227, "expectation": {"probability": 60.6511, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 43.165001, "high": 43.665001, "low": 42.974998, "close": 43.330002, "volume": 24761}, "trend_line": 40.0665, "activity_lines": {"activity_5": 43.272335, "activity_10": 43.21291, "activity_20": 42.413525, "activity_30": 41.542269}, "trend_signal": 1, "fair_value": 31.050064, "relative_strength": -0.155262, "rate_of_change": 0.7662272318726482, "market_dynamics": 0.412217, "expectation": {"probability": 62.4231, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 43.360001, "high": 44.299999, "low": 43.195, "close": 44.075001, "volume": 36342}, "trend_line": 40.390334, "activity_lines": {"activity_5": 43.582335, "activity_10": 43.367638, "activity_20": 42.651882, "activity_30": 41.800882}, "trend_signal": 1, "fair_value": 31.184423, "relative_strength": 1.845604, "rate_of_change": 0.8082412988406901, "market_dynamics": 0.514738, "expectation": {"probability": 60.5486, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 44.450001, "high": 45.189999, "low": 43.560001, "close": 43.810001, "volume": 145605}, "trend_line": 40.693167, "activity_lines": {"activity_5": 43.705001, "activity_10": 43.458456, "activity_20": 42.84631, "activity_30": 42.021506}, "trend_signal": 1, "fair_value": 31.317083, "relative_strength": 4.586609, "rate_of_change": 0.7497660207513998, "market_dynamics": 0.625715, "expectation": {"probability": 60.3123, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 44.040001, "high": 46.18, "low": 44.02, "close": 46.110001, "volume": 28490}, "trend_line": 41.060167, "activity_lines": {"activity_5": 44.540668, "activity_10": 43.959547, "activity_20": 43.239525, "activity_30": 42.370979}, "trend_signal": 1, "fair_value": 31.459936, "relative_strength": 6.597081, "rate_of_change": 0.9018713141692738, "market_dynamics": 0.623571, "expectation": {"probability": 60.3405, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 46.285, "high": 47.669998, "low": 45.834999, "close": 47.514999, "volume": 54531}, "trend_line": 41.450334, "activity_lines": {"activity_5": 45.661667, "activity_10": 44.667819, "activity_20": 43.740263, "activity_30": 42.78742}, "trend_signal": 1, "fair_value": 31.613237, "relative_strength": 8.777919, "rate_of_change": 0.9502323748464008, "market_dynamics": 0.841717, "expectation": {"probability": 60.8792, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 47.404999, "high": 48.07, "low": 47.115002, "close": 47.939999, "volume": 75917}, "trend_line": 41.847167, "activity_lines": {"activity_5": 46.652333, "activity_10": 45.384, "activity_20": 44.247739, "activity_30": 43.206108}, "trend_signal": 1, "fair_value": 31.773654, "relative_strength": 9.548454, "rate_of_change": 0.9573698489377694, "market_dynamics": 1.083521, "expectation": {"probability": 61.2138, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 47.669998, "high": 47.700001, "low": 46.27, "close": 46.360001, "volume": 99122}, "trend_line": 42.151334, "activity_lines": {"activity_5": 46.809, "activity_10": 45.719, "activity_20": 44.556405, "activity_30": 43.497259}, "trend_signal": 1, "fair_value": 31.926154, "relative_strength": 7.813908, "rate_of_change": 0.7268520710135519, "market_dynamics": 1.198382, "expectation": {"probability": 61.4045, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 46.494999, "high": 46.615002, "low": 45.57, "close": 46.209999, "volume": 136865}, "trend_line": 42.408001, "activity_lines": {"activity_5": 46.763333, "activity_10": 45.958182, "activity_20": 44.808334, "activity_30": 43.759108}, "trend_signal": 1, "fair_value": 32.075833, "relative_strength": 8.681173, "rate_of_change": 0.608917857736128, "market_dynamics": 1.209918, "expectation": {"probability": 60.9447, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 46.285, "high": 47.630001, "low": 46.259998, "close": 47.575001, "volume": 59844}, "trend_line": 42.69, "activity_lines": {"activity_5": 47.012667, "activity_10": 46.387273, "activity_20": 45.157548, "activity_30": 44.092463}, "trend_signal": 1, "fair_value": 32.235705, "relative_strength": 11.191101, "rate_of_change": 0.664966500071529, "market_dynamics": 1.133119, "expectation": {"probability": 60.8273, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 47.779999, "high": 47.950001, "low": 46.985001, "close": 47.549999, "volume": 80719}, "trend_line": 42.969667, "activity_lines": {"activity_5": 47.156, "activity_10": 46.735273, "activity_20": 45.472405, "activity_30": 44.406011}, "trend_signal": 1, "fair_value": 32.402372, "relative_strength": 11.218669, "rate_of_change": 0.6551112672757167, "market_dynamics": 1.038785, "expectation": {"probability": 60.9943, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 47.275002, "high": 48.014999, "low": 46.889999, "close": 48.014999, "volume": 37174}, "trend_line": 43.220167, "activity_lines": {"activity_5": 47.452, "activity_10": 47.093, "activity_20": 45.802024, "activity_30": 44.731516}, "trend_signal": 1, "fair_value": 32.576314, "relative_strength": 11.585745, "rate_of_change": 0.5829693769793359, "market_dynamics": 1.033706, "expectation": {"probability": 60.5964, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 47.990002, "high": 48.825001, "low": 47.665001, "close": 48.535, "volume": 50081}, "trend_line": 43.499667, "activity_lines": {"activity_5": 47.916333, "activity_10": 47.460091, "activity_20": 46.151072, "activity_30": 45.074409}, "trend_signal": 1, "fair_value": 32.751795, "relative_strength": 9.618925, "rate_of_change": 0.646688847824225, "market_dynamics": 1.084965, "expectation": {"probability": 60.8673, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 48.389999, "high": 49.055, "low": 48.119999, "close": 48.119999, "volume": 62173}, "trend_line": 43.785167, "activity_lines": {"activity_5": 48.097333, "activity_10": 47.670636, "activity_20": 46.435238, "activity_30": 45.372495}, "trend_signal": 1, "fair_value": 32.925449, "relative_strength": 9.075734, "rate_of_change": 0.6563268633757563, "market_dynamics": 1.004452, "expectation": {"probability": 61.1712, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 48.375, "high": 48.82, "low": 47.974998, "close": 48.505001, "volume": 84940}, "trend_line": 44.049, "activity_lines": {"activity_5": 48.279333, "activity_10": 47.872818, "activity_20": 46.733476, "activity_30": 45.677}, "trend_signal": 1, "fair_value": 33.098237, "relative_strength": 11.559445, "rate_of_change": 0.6025625070700271, "market_dynamics": 0.902705, "expectation": {"probability": 60.692, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 48.919998, "high": 49.404999, "low": 48.919998, "close": 49.188499, "volume": 36659}, "trend_line": 44.34095, "activity_lines": {"activity_5": 48.627166, "activity_10": 48.155727, "activity_20": 47.072762, "activity_30": 46.008581}, "trend_signal": 1, "fair_value": 33.269061, "relative_strength": 10.951696, "rate_of_change": 0.6627846262117186, "market_dynamics": 0.82109, "expectation": {"probability": 60.8143, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 49.544998, "high": 50.529999, "low": 49.384998, "close": 50.139999, "volume": 87898}, "trend_line": 44.752617, "activity_lines": {"activity_5": 49.182933, "activity_10": 48.581209, "activity_20": 47.476531, "activity_30": 46.382713}, "trend_signal": 1, "fair_value": 33.444958, "relative_strength": 14.11024, "rate_of_change": 0.9284126749652439, "market_dynamics": 0.856554, "expectation": {"probability": 60.9863, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 50.18, "high": 50.82, "low": 49.305, "close": 49.93, "volume": 66283}, "trend_line": 45.168784, "activity_lines": {"activity_5": 49.527033, "activity_10": 48.928509, "activity_20": 47.825228, "activity_30": 46.716738}, "trend_signal": 1, "fair_value": 33.616561, "relative_strength": 15.107518, "rate_of_change": 0.9299277403151676, "market_dynamics": 0.971196, "expectation": {"probability": 61.611, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 50.52, "high": 52.540001, "low": 50.5, "close": 51.580002, "volume": 87820}, "trend_line": 45.576784, "activity_lines": {"activity_5": 50.328134, "activity_10": 49.5109, "activity_20": 48.296117, "activity_30": 47.130365}, "trend_signal": 1, "fair_value": 33.798324, "relative_strength": 16.951556, "rate_of_change": 0.9032786891052929, "market_dynamics": 1.165336, "expectation": {"probability": 60.613, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 51.560001, "high": 51.599998, "low": 49.564999, "close": 49.865002, "volume": 63503}, "trend_line": 45.87695, "activity_lines": {"activity_5": 50.326901, "activity_10": 49.683837, "activity_20": 48.562838, "activity_30": 47.407024}, "trend_signal": 1, "fair_value": 33.963356, "relative_strength": 16.463178, "rate_of_change": 0.6585940771950852, "market_dynamics": 1.0799, "expectation": {"probability": 61.3479, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 50.240002, "high": 51.77, "low": 50.130001, "close": 51.689999, "volume": 70212}, "trend_line": 46.221617, "activity_lines": {"activity_5": 50.843334, "activity_10": 50.146955, "activity_20": 48.972417, "activity_30": 47.782059}, "trend_signal": 1, "fair_value": 34.140695, "relative_strength": 16.46506, "rate_of_change": 0.7512857764084168, "market_dynamics": 1.04146, "expectation": {"probability": 60.5537, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 51.650002, "high": 52.98, "low": 51.349998, "close": 52.450001, "volume": 127375}, "trend_line": 46.580117, "activity_lines": {"activity_5": 51.446334, "activity_10": 50.672982, "activity_20": 49.415067, "activity_30": 48.183891}, "trend_signal": 1, "fair_value": 34.324542, "relative_strength": 16.726422, "rate_of_change": 0.775611117196526, "market_dynamics": 1.211271, "expectation": {"probability": 61.0436, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 52.509998, "high": 53.619999, "low": 52.25, "close": 52.970001, "volume": 137904}, "trend_line": 46.90545, "activity_lines": {"activity_5": 52.068667, "activity_10": 51.212919, "activity_20": 49.863812, "activity_30": 48.596141}, "trend_signal": 1, "fair_value": 34.514862, "relative_strength": 16.546851, "rate_of_change": 0.6984374899702389, "market_dynamics": 1.287522, "expectation": {"probability": 61.5792, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 53.549999, "high": 54.27, "low": 53.310001, "close": 54.119999, "volume": 80834}, "trend_line": 47.263617, "activity_lines": {"activity_5": 52.871667, "activity_10": 51.881309, "activity_20": 50.379724, "activity_30": 49.061596}, "trend_signal": 1, "fair_value": 34.709477, "relative_strength": 17.963244, "rate_of_change": 0.7635935696171803, "market_dynamics": 1.601375, "expectation": {"probability": 61.8113, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 54.200001, "high": 54.240002, "low": 53.77, "close": 54.18, "volume": 59432}, "trend_line": 47.621117, "activity_lines": {"activity_5": 53.525333, "activity_10": 52.451518, "activity_20": 50.852255, "activity_30": 49.507814}, "trend_signal": 1, "fair_value": 34.904734, "relative_strength": 17.238692, "rate_of_change": 0.75639577055644, "market_dynamics": 1.69256, "expectation": {"probability": 62.4185, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 54.169998, "high": 55.279999, "low": 54.060001, "close": 55.27, "volume": 107033}, "trend_line": 48.006784, "activity_lines": {"activity_5": 54.254667, "activity_10": 53.116728, "activity_20": 51.390167, "activity_30": 50.00129}, "trend_signal": 1, "fair_value": 35.098612, "relative_strength": 18.019007, "rate_of_change": 0.8098655056747306, "market_dynamics": 1.686374, "expectation": {"probability": 62.4185, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 55.450001, "high": 56.0, "low": 55.18, "close": 55.689999, "volume": 236651}, "trend_line": 48.437284, "activity_lines": {"activity_5": 54.885333, "activity_10": 53.747727, "activity_20": 51.93115, "activity_30": 50.496982}, "trend_signal": 1, "fair_value": 35.292074, "relative_strength": 14.973292, "rate_of_change": 0.8967482595793023, "market_dynamics": 1.678904, "expectation": {"probability": 62.4185, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 55.5, "high": 56.529999, "low": 55.07, "close": 56.169998, "volume": 204229}, "trend_line": 48.88995, "activity_lines": {"activity_5": 55.459999, "activity_10": 54.36509, "activity_20": 52.480943, "activity_30": 50.995867}, "trend_signal": 1, "fair_value": 35.487907, "relative_strength": 15.215372, "rate_of_change": 0.934540425511886, "market_dynamics": 1.766226, "expectation": {"probability": 62.4655, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 55.66, "high": 56.279999, "low": 54.73, "close": 55.82, "volume": 253847}, "trend_line": 49.317117, "activity_lines": {"activity_5": 55.704666, "activity_10": 54.805363, "activity_20": 52.950688, "activity_30": 51.442967}, "trend_signal": 1, "fair_value": 35.67967, "relative_strength": 15.676823, "rate_of_change": 0.873731717868405, "market_dynamics": 1.858867, "expectation": {"probability": 63.0469, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 55.919998, "high": 57.139999, "low": 55.75, "close": 56.950001, "volume": 155306}, "trend_line": 49.76995, "activity_lines": {"activity_5": 56.212666, "activity_10": 55.374, "activity_20": 53.48229, "activity_30": 51.935411}, "trend_signal": 1, "fair_value": 35.875503, "relative_strength": 19.041512, "rate_of_change": 0.9182065529094051, "market_dynamics": 1.830347, "expectation": {"probability": 61.8141, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 56.700001, "high": 58.23, "low": 56.049999, "close": 56.959999, "volume": 187493}, "trend_line": 50.220783, "activity_lines": {"activity_5": 56.539333, "activity_10": 55.815636, "activity_20": 53.970202, "activity_30": 52.399285}, "trend_signal": 1, "fair_value": 36.073869, "relative_strength": 17.560597, "rate_of_change": 0.9058337410425283, "market_dynamics": 1.799885, "expectation": {"probability": 62.4655, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 57.48, "high": 58.110001, "low": 55.759998, "close": 56.0, "volume": 140181}, "trend_line": 50.643117, "activity_lines": {"activity_5": 56.433333, "activity_10": 55.986909, "activity_20": 54.321876, "activity_30": 52.772138}, "trend_signal": 1, "fair_value": 36.260343, "relative_strength": 14.110668, "rate_of_change": 0.8409546302772686, "market_dynamics": 1.532574, "expectation": {"probability": 63.0956, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 56.43, "high": 57.939999, "low": 56.43, "close": 57.779999, "volume": 57949}, "trend_line": 51.09995, "activity_lines": {"activity_5": 56.9, "activity_10": 56.417272, "activity_20": 54.80505, "activity_30": 53.232582}, "trend_signal": 1, "fair_value": 36.46092, "relative_strength": 15.527818, "rate_of_change": 0.9020633544337391, "market_dynamics": 1.286524, "expectation": {"probability": 62.5594, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 58.0, "high": 59.0, "low": 57.610001, "close": 58.310001, "volume": 63885}, "trend_line": 51.583283, "activity_lines": {"activity_5": 57.436, "activity_10": 56.856545, "activity_20": 55.294676, "activity_30": 53.697746}, "trend_signal": 1, "fair_value": 36.659734, "relative_strength": 15.90438, "rate_of_change": 0.9458580683542779, "market_dynamics": 1.209546, "expectation": {"probability": 62.6376, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 56.689999, "high": 57.139999, "low": 53.5, "close": 54.16, "volume": 196051}, "trend_line": 51.851617, "activity_lines": {"activity_5": 56.422667, "activity_10": 56.465091, "activity_20": 55.34054, "activity_30": 53.863986}, "trend_signal": 1, "fair_value": 36.835888, "relative_strength": 14.771198, "rate_of_change": 0.5201956610632864, "market_dynamics": 0.595032, "expectation": {"probability": 63.864, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 52.48, "high": 55.599998, "low": 52.41, "close": 54.099998, "volume": 147634}, "trend_line": 52.071117, "activity_lines": {"activity_5": 55.575333, "activity_10": 56.06309, "activity_20": 55.353762, "activity_30": 54.009043}, "trend_signal": 1, "fair_value": 37.021977, "relative_strength": 14.700078, "rate_of_change": 0.4233233459238187, "market_dynamics": 0.11182, "expectation": {"probability": 63.8163, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 54.02, "high": 55.380001, "low": 52.689999, "close": 52.82, "volume": 93378}, "trend_line": 52.233783, "activity_lines": {"activity_5": 54.492, "activity_10": 55.449636, "activity_20": 55.22169, "activity_30": 54.057358}, "trend_signal": 1, "fair_value": 37.19842, "relative_strength": 16.671147, "rate_of_change": 0.31239199266649403, "market_dynamics": -0.431902, "expectation": {"probability": 63.4911, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 51.57, "high": 54.650002, "low": 51.439999, "close": 53.259998, "volume": 178934}, "trend_line": 52.463783, "activity_lines": {"activity_5": 53.767332, "activity_10": 54.968363, "activity_20": 55.118761, "activity_30": 54.123565}, "trend_signal": 1, "fair_value": 37.369349, "relative_strength": 17.405491, "rate_of_change": 0.4403280535893731, "market_dynamics": -1.035678, "expectation": {"probability": 62.0472, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 53.189999, "high": 55.869999, "low": 53.189999, "close": 55.599998, "volume": 66268}, "trend_line": 52.776783, "activity_lines": {"activity_5": 54.123999, "activity_10": 54.965454, "activity_20": 55.222833, "activity_30": 54.325902}, "trend_signal": 1, "fair_value": 37.552522, "relative_strength": 17.344081, "rate_of_change": 0.5966020406877681, "market_dynamics": -1.095712, "expectation": {"probability": 62.0992, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 55.959999, "high": 58.209999, "low": 55.25, "close": 57.990002, "volume": 77457}, "trend_line": 53.12395, "activity_lines": {"activity_5": 55.458, "activity_10": 55.40109, "activity_20": 55.535381, "activity_30": 54.662238}, "trend_signal": 1, "fair_value": 37.750311, "relative_strength": 18.452493, "rate_of_change": 0.6578025038017169, "market_dynamics": -0.968282, "expectation": {"probability": 62.1511, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 57.389999, "high": 58.98, "low": 57.029999, "close": 58.849998, "volume": 47971}, "trend_line": 53.500616, "activity_lines": {"activity_5": 56.823333, "activity_10": 55.974181, "activity_20": 55.891142, "activity_30": 55.031661}, "trend_signal": 1, "fair_value": 37.952586, "relative_strength": 15.269513, "rate_of_change": 0.7090323667573668, "market_dynamics": -0.720823, "expectation": {"probability": 62.3394, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 58.32, "high": 58.509998, "low": 56.169998, "close": 56.389999, "volume": 41494}, "trend_line": 53.779783, "activity_lines": {"activity_5": 57.051999, "activity_10": 56.065636, "activity_20": 55.978523, "activity_30": 55.218073}, "trend_signal": 1, "fair_value": 38.141016, "relative_strength": 12.551602, "rate_of_change": 0.5218014686036532, "market_dynamics": -0.655944, "expectation": {"probability": 63.8585, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 56.57, "high": 57.119999, "low": 55.84, "close": 57.060001, "volume": 30699}, "trend_line": 54.06395, "activity_lines": {"activity_5": 57.266, "activity_10": 56.271818, "activity_20": 56.110952, "activity_30": 55.4297}, "trend_signal": 1, "fair_value": 38.336304, "relative_strength": 12.541421, "rate_of_change": 0.528390008565108, "market_dynamics": -0.568535, "expectation": {"probability": 62.7579, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 57.049999, "high": 58.259998, "low": 55.48, "close": 57.369999, "volume": 69216}, "trend_line": 54.372283, "activity_lines": {"activity_5": 57.33, "activity_10": 56.547454, "activity_20": 56.253428, "activity_30": 55.642993}, "trend_signal": 1, "fair_value": 38.532042, "relative_strength": 12.33454, "rate_of_change": 0.5703116401964796, "market_dynamics": -0.557136, "expectation": {"probability": 62.7579, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 57.23, "high": 57.59, "low": 56.110001, "close": 56.470001, "volume": 42527}, "trend_line": 54.637783, "activity_lines": {"activity_5": 56.976, "activity_10": 56.676545, "activity_20": 56.294714, "activity_30": 55.77833}, "trend_signal": 1, "fair_value": 38.720247, "relative_strength": 11.810754, "rate_of_change": 0.48830026136661553, "market_dynamics": -0.656643, "expectation": {"probability": 63.7793, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 56.110001, "high": 58.139999, "low": 56.110001, "close": 57.68, "volume": 58384}, "trend_line": 54.920833, "activity_lines": {"activity_5": 57.126667, "activity_10": 56.983636, "activity_20": 56.440333, "activity_30": 55.974602}, "trend_signal": 1, "fair_value": 38.917971, "relative_strength": 9.421495, "rate_of_change": 0.5180481060148486, "market_dynamics": -0.544348, "expectation": {"probability": 62.7737, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 58.630001, "high": 59.279999, "low": 58.380001, "close": 59.029999, "volume": 87771}, "trend_line": 55.217166, "activity_lines": {"activity_5": 57.805333, "activity_10": 57.471091, "activity_20": 56.703047, "activity_30": 56.239709}, "trend_signal": 1, "fair_value": 39.122106, "relative_strength": 10.476179, "rate_of_change": 0.5395639210352055, "market_dynamics": -0.362466, "expectation": {"probability": 62.9089, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/6e84a7d6-41a5-479d-87da-58f0b8fd8e5d/", "share_image": "https://sharemaestro.com/terminal/6e84a7d6-41a5-479d-87da-58f0b8fd8e5d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}