{"ticker": {"uuid": "6e84a7d6-41a5-479d-87da-58f0b8fd8e5d", "symbol": "XESP", "name": "Xtrackers Spain UCITS ETF 1C", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-24, XESP rose 11.09%, moving from 57.37 to 63.73. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 13.70 and has improved across the 12-week window. Market Dynamics is 1.15 on the latest week. Next-week expectancy is positive at 62.59% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-24"}, {"label": "Latest Close", "value": "63.73"}, {"label": "12-Week Change", "value": "11.09%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 62.59%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "13.70"}, {"label": "Market Dynamics", "value": "1.15"}], "latest": {"week_ending": "2026-07-24", "ohlcv": {"open": 62.360001, "high": 63.950001, "low": 62.299999, "close": 63.73, "volume": 64148}, "trend_line": 57.893, "activity_lines": {"activity_5": 63.23, "activity_10": 62.394363, "activity_20": 60.412381, "activity_30": 59.202107}, "trend_signal": 1, "fair_value": 40.884349, "relative_strength": 13.700159, "rate_of_change": 0.5529063772597484, "market_dynamics": 1.148886, "expectation": {"probability": 62.5899, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-04", "ohlcv": {"open": 28.674999, "high": 28.674999, "low": 27.440001, "close": 27.695, "volume": 10988}, "trend_line": 26.888, "activity_lines": {"activity_5": 28.069, "activity_10": 27.882272, "activity_20": 27.540738, "activity_30": 27.262828}, "trend_signal": 1, "fair_value": 23.561442, "relative_strength": 1.632519, "rate_of_change": 0.33210194410240007, "market_dynamics": 0.501768, "expectation": {"probability": 54.1523, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 27.625, "high": 28.1, "low": 27.254999, "close": 27.889999, "volume": 5831}, "trend_line": 26.967333, "activity_lines": {"activity_5": 28.043666, "activity_10": 27.916272, "activity_20": 27.602904, "activity_30": 27.327473}, "trend_signal": 1, "fair_value": 23.622224, "relative_strength": 3.081664, "rate_of_change": 0.29504983635822046, "market_dynamics": 0.317124, "expectation": {"probability": 54.8528, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 27.865, "high": 28.014999, "low": 27.205, "close": 27.370001, "volume": 743}, "trend_line": 27.025666, "activity_lines": {"activity_5": 27.806333, "activity_10": 27.842909, "activity_20": 27.60319, "activity_30": 27.353451}, "trend_signal": 1, "fair_value": 23.682929, "relative_strength": 2.817618, "rate_of_change": 0.21630985904316558, "market_dynamics": -0.088226, "expectation": {"probability": 55.0, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 27.424999, "high": 27.790001, "low": 27.295, "close": 27.610001, "volume": 10888}, "trend_line": 27.0825, "activity_lines": {"activity_5": 27.683334, "activity_10": 27.809, "activity_20": 27.622643, "activity_30": 27.39115}, "trend_signal": 1, "fair_value": 23.742276, "relative_strength": 3.337625, "rate_of_change": 0.21029639010560738, "market_dynamics": -0.602736, "expectation": {"probability": 54.5157, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 27.674999, "high": 28.365, "low": 27.674999, "close": 27.965, "volume": 54027}, "trend_line": 27.134666, "activity_lines": {"activity_5": 27.723334, "activity_10": 27.841637, "activity_20": 27.673119, "activity_30": 27.448086}, "trend_signal": 1, "fair_value": 23.806128, "relative_strength": 3.246715, "rate_of_change": 0.19261884981076233, "market_dynamics": -0.56155, "expectation": {"probability": 54.9423, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 28.120001, "high": 28.120001, "low": 27.360001, "close": 27.655001, "volume": 3785}, "trend_line": 27.189333, "activity_lines": {"activity_5": 27.706334, "activity_10": 27.801455, "activity_20": 27.690119, "activity_30": 27.481656}, "trend_signal": 1, "fair_value": 23.869135, "relative_strength": 2.739173, "rate_of_change": 0.2014655348991656, "market_dynamics": -0.775007, "expectation": {"probability": 55.5112, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 27.83, "high": 28.389999, "low": 27.565001, "close": 28.18, "volume": 12477}, "trend_line": 27.231667, "activity_lines": {"activity_5": 27.867, "activity_10": 27.864728, "activity_20": 27.755405, "activity_30": 27.54557}, "trend_signal": 1, "fair_value": 23.93575, "relative_strength": 3.684281, "rate_of_change": 0.15570076691473203, "market_dynamics": -0.646213, "expectation": {"probability": 54.8342, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 28.110001, "high": 28.424999, "low": 27.825001, "close": 27.85, "volume": 6345}, "trend_line": 27.277, "activity_lines": {"activity_5": 27.898334, "activity_10": 27.852182, "activity_20": 27.783619, "activity_30": 27.585462}, "trend_signal": 1, "fair_value": 24.006378, "relative_strength": 4.642571, "rate_of_change": 0.1664716302531145, "market_dynamics": -0.699405, "expectation": {"probability": 55.4885, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 27.674999, "high": 27.99, "low": 27.379999, "close": 27.785, "volume": 8819}, "trend_line": 27.293333, "activity_lines": {"activity_5": 27.876, "activity_10": 27.828455, "activity_20": 27.799667, "activity_30": 27.618236}, "trend_signal": 1, "fair_value": 24.073564, "relative_strength": 5.459143, "rate_of_change": 0.059878285735232926, "market_dynamics": -0.903994, "expectation": {"probability": 54.9806, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 27.92, "high": 27.98, "low": 26.764999, "close": 27.17, "volume": 19421}, "trend_line": 27.309667, "activity_lines": {"activity_5": 27.637, "activity_10": 27.701909, "activity_20": 27.752619, "activity_30": 27.61028}, "trend_signal": 1, "fair_value": 24.133308, "relative_strength": 4.116653, "rate_of_change": 0.05984611699861104, "market_dynamics": -0.931613, "expectation": {"probability": 55.3775, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 27.075001, "high": 27.799999, "low": 26.959999, "close": 27.129999, "volume": 11273}, "trend_line": 27.378333, "activity_lines": {"activity_5": 27.437666, "activity_10": 27.595182, "activity_20": 27.701476, "activity_30": 27.598688}, "trend_signal": 1, "fair_value": 24.194449, "relative_strength": 4.146709, "rate_of_change": 0.2514347758249866, "market_dynamics": -1.109297, "expectation": {"probability": 54.4958, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 27.275, "high": 27.475, "low": 26.584999, "close": 26.605, "volume": 5895}, "trend_line": 27.422, "activity_lines": {"activity_5": 27.098333, "activity_10": 27.403273, "activity_20": 27.598929, "activity_30": 27.548796}, "trend_signal": 0, "fair_value": 24.251083, "relative_strength": 4.68709, "rate_of_change": 0.15949473622078902, "market_dynamics": -1.177505, "expectation": {"probability": 54.2222, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 26.575001, "high": 26.745001, "low": 26.264999, "close": 26.445, "volume": 7115}, "trend_line": 27.417, "activity_lines": {"activity_5": 26.810666, "activity_10": 27.205636, "activity_20": 27.483905, "activity_30": 27.485763}, "trend_signal": 0, "fair_value": 24.313859, "relative_strength": 4.728792, "rate_of_change": -0.01823353511778501, "market_dynamics": -1.293786, "expectation": {"probability": 53.8955, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 26.629999, "high": 27.690001, "low": 26.629999, "close": 27.6, "volume": 3217}, "trend_line": 27.436167, "activity_lines": {"activity_5": 27.001667, "activity_10": 27.234818, "activity_20": 27.482191, "activity_30": 27.49757}, "trend_signal": 0, "fair_value": 24.376282, "relative_strength": 5.537458, "rate_of_change": 0.06990918043549436, "market_dynamics": -1.270549, "expectation": {"probability": 51.9943, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 27.639999, "high": 27.844999, "low": 27.370001, "close": 27.764999, "volume": 7738}, "trend_line": 27.457166, "activity_lines": {"activity_5": 27.26, "activity_10": 27.294182, "activity_20": 27.496762, "activity_30": 27.518785}, "trend_signal": 0, "fair_value": 24.423397, "relative_strength": 5.624477, "rate_of_change": 0.07653765921456801, "market_dynamics": -1.069273, "expectation": {"probability": 52.0459, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 27.84, "high": 28.844999, "low": 27.84, "close": 28.844999, "volume": 10387}, "trend_line": 27.508833, "activity_lines": {"activity_5": 27.838666, "activity_10": 27.553545, "activity_20": 27.610833, "activity_30": 27.608322}, "trend_signal": 1, "fair_value": 24.474006, "relative_strength": 4.776145, "rate_of_change": 0.18817309841809002, "market_dynamics": -0.613058, "expectation": {"probability": 53.3467, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 28.93, "high": 29.4, "low": 28.93, "close": 29.365, "volume": 10152}, "trend_line": 27.587833, "activity_lines": {"activity_5": 28.476333, "activity_10": 27.885818, "activity_20": 27.770857, "activity_30": 27.728075}, "trend_signal": 1, "fair_value": 24.524647, "relative_strength": 5.727164, "rate_of_change": 0.28718048490097936, "market_dynamics": -0.041988, "expectation": {"probability": 53.4706, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 29.389999, "high": 29.99, "low": 29.33, "close": 29.969999, "volume": 16460}, "trend_line": 27.700333, "activity_lines": {"activity_5": 29.131666, "activity_10": 28.306545, "activity_20": 27.978714, "activity_30": 27.881763}, "trend_signal": 1, "fair_value": 24.57516, "relative_strength": 5.280066, "rate_of_change": 0.40778846239935085, "market_dynamics": 0.555684, "expectation": {"probability": 53.6155, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 29.969999, "high": 30.365, "low": 29.965, "close": 30.365, "volume": 2360}, "trend_line": 27.818, "activity_lines": {"activity_5": 29.683666, "activity_10": 28.760545, "activity_20": 28.214262, "activity_30": 28.053677}, "trend_signal": 1, "fair_value": 24.632404, "relative_strength": 4.18343, "rate_of_change": 0.42478550709119944, "market_dynamics": 0.927099, "expectation": {"probability": 54.3912, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 30.48, "high": 30.5, "low": 29.85, "close": 29.969999, "volume": 35004}, "trend_line": 27.913333, "activity_lines": {"activity_5": 29.919666, "activity_10": 29.095818, "activity_20": 28.402262, "activity_30": 28.192516}, "trend_signal": 1, "fair_value": 24.68766, "relative_strength": 2.74704, "rate_of_change": 0.3427025666834428, "market_dynamics": 1.17071, "expectation": {"probability": 54.021, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 29.844999, "high": 30.129999, "low": 29.790001, "close": 30.035, "volume": 22426}, "trend_line": 28.02, "activity_lines": {"activity_5": 30.030333, "activity_10": 29.392, "activity_20": 28.590214, "activity_30": 28.329398}, "trend_signal": 1, "fair_value": 24.742244, "relative_strength": 3.142335, "rate_of_change": 0.3821363790558371, "market_dynamics": 1.237158, "expectation": {"probability": 54.2753, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 29.83, "high": 30.16, "low": 29.83, "close": 30.075001, "volume": 3613}, "trend_line": 28.116333, "activity_lines": {"activity_5": 30.075, "activity_10": 29.642636, "activity_20": 28.770833, "activity_30": 28.461978}, "trend_signal": 1, "fair_value": 24.795641, "relative_strength": 2.895248, "rate_of_change": 0.343800856531054, "market_dynamics": 1.085806, "expectation": {"probability": 54.2602, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 30.33, "high": 30.52, "low": 29.790001, "close": 30.23, "volume": 18302}, "trend_line": 28.219333, "activity_lines": {"activity_5": 30.124, "activity_10": 29.858363, "activity_20": 28.955809, "activity_30": 28.598344}, "trend_signal": 1, "fair_value": 24.84641, "relative_strength": 4.281634, "rate_of_change": 0.36633511205034447, "market_dynamics": 1.101177, "expectation": {"probability": 54.4855, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 30.27, "high": 30.469999, "low": 30.0, "close": 30.389999, "volume": 15955}, "trend_line": 28.308333, "activity_lines": {"activity_5": 30.209, "activity_10": 30.034363, "activity_20": 29.142404, "activity_30": 28.738387}, "trend_signal": 1, "fair_value": 24.9, "relative_strength": 3.994106, "rate_of_change": 0.3153866181032776, "market_dynamics": 1.021215, "expectation": {"probability": 55.4165, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 30.5, "high": 30.5, "low": 29.77, "close": 29.809999, "volume": 3698}, "trend_line": 28.4, "activity_lines": {"activity_5": 30.099, "activity_10": 30.054181, "activity_20": 29.260523, "activity_30": 28.835269}, "trend_signal": 1, "fair_value": 24.953654, "relative_strength": 2.821078, "rate_of_change": 0.3238163123204658, "market_dynamics": 0.824938, "expectation": {"probability": 55.4241, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 30.040001, "high": 30.190001, "low": 29.805, "close": 30.030001, "volume": 3648}, "trend_line": 28.4645, "activity_lines": {"activity_5": 30.073, "activity_10": 30.076818, "activity_20": 29.390809, "activity_30": 28.94043}, "trend_signal": 1, "fair_value": 25.014199, "relative_strength": 1.031737, "rate_of_change": 0.22711267605634664, "market_dynamics": 0.789907, "expectation": {"probability": 56.0864, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 30.040001, "high": 30.629999, "low": 29.889999, "close": 30.48, "volume": 37313}, "trend_line": 28.570167, "activity_lines": {"activity_5": 30.197333, "activity_10": 30.159727, "activity_20": 29.552643, "activity_30": 29.070462}, "trend_signal": 1, "fair_value": 25.06891, "relative_strength": 2.699464, "rate_of_change": 0.37122380509055275, "market_dynamics": 0.856953, "expectation": {"probability": 56.3072, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 30.434999, "high": 30.525, "low": 29.924999, "close": 30.084999, "volume": 35240}, "trend_line": 28.6435, "activity_lines": {"activity_5": 30.163, "activity_10": 30.150545, "activity_20": 29.665904, "activity_30": 29.168193}, "trend_signal": 1, "fair_value": 25.123622, "relative_strength": 1.232399, "rate_of_change": 0.2566768335655794, "market_dynamics": 0.780804, "expectation": {"probability": 56.1911, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 30.174999, "high": 30.285, "low": 29.825001, "close": 29.85, "volume": 15402}, "trend_line": 28.695833, "activity_lines": {"activity_5": 30.06, "activity_10": 30.096545, "activity_20": 29.746143, "activity_30": 29.246032}, "trend_signal": 1, "fair_value": 25.175481, "relative_strength": -0.684925, "rate_of_change": 0.18270462757694017, "market_dynamics": 0.658894, "expectation": {"probability": 57.2946, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 29.895, "high": 30.705, "low": 29.895, "close": 30.514999, "volume": 72185}, "trend_line": 28.757667, "activity_lines": {"activity_5": 30.214666, "activity_10": 30.172818, "activity_20": 29.879881, "activity_30": 29.363398}, "trend_signal": 1, "fair_value": 25.230032, "relative_strength": -0.243016, "rate_of_change": 0.21548076335682972, "market_dynamics": 0.62329, "expectation": {"probability": 56.0031, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 30.525, "high": 30.645, "low": 30.34, "close": 30.51, "volume": 15482}, "trend_line": 28.8515, "activity_lines": {"activity_5": 30.320666, "activity_10": 30.238272, "activity_20": 29.997214, "activity_30": 29.476451}, "trend_signal": 1, "fair_value": 25.283526, "relative_strength": -2.000944, "rate_of_change": 0.3262886380873666, "market_dynamics": 0.229789, "expectation": {"probability": 56.4988, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 30.555, "high": 31.465, "low": 30.525, "close": 31.33, "volume": 17111}, "trend_line": 28.966167, "activity_lines": {"activity_5": 30.668, "activity_10": 30.444182, "activity_20": 30.176547, "activity_30": 29.636355}, "trend_signal": 1, "fair_value": 25.336282, "relative_strength": 0.15197, "rate_of_change": 0.39743860804463266, "market_dynamics": 0.071726, "expectation": {"probability": 54.593, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 31.225, "high": 32.290001, "low": 31.225, "close": 32.235001, "volume": 8797}, "trend_line": 29.128333, "activity_lines": {"activity_5": 31.260334, "activity_10": 30.791818, "activity_20": 30.419571, "activity_30": 29.847247}, "trend_signal": 1, "fair_value": 25.396667, "relative_strength": 2.231776, "rate_of_change": 0.559846250972739, "market_dynamics": 0.237162, "expectation": {"probability": 55.2795, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 32.240002, "high": 33.330002, "low": 32.16, "close": 33.32, "volume": 23099}, "trend_line": 29.318667, "activity_lines": {"activity_5": 32.071, "activity_10": 31.300273, "activity_20": 30.738357, "activity_30": 30.117677}, "trend_signal": 1, "fair_value": 25.464135, "relative_strength": 3.951677, "rate_of_change": 0.6534325187781944, "market_dynamics": 0.463407, "expectation": {"probability": 56.1095, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 33.32, "high": 33.935001, "low": 33.224998, "close": 33.82, "volume": 23039}, "trend_line": 29.513833, "activity_lines": {"activity_5": 32.817, "activity_10": 31.846364, "activity_20": 31.077524, "activity_30": 30.408086}, "trend_signal": 1, "fair_value": 25.533237, "relative_strength": 3.732508, "rate_of_change": 0.665671464531455, "market_dynamics": 0.903717, "expectation": {"probability": 56.1809, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 33.724998, "high": 33.880001, "low": 33.290001, "close": 33.345001, "volume": 5551}, "trend_line": 29.7035, "activity_lines": {"activity_5": 33.184334, "activity_10": 32.233182, "activity_20": 31.342619, "activity_30": 30.655258}, "trend_signal": 1, "fair_value": 25.599199, "relative_strength": 3.946263, "rate_of_change": 0.6426376404582775, "market_dynamics": 1.118631, "expectation": {"probability": 55.5073, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 33.439999, "high": 33.595001, "low": 32.43, "close": 32.715, "volume": 45370}, "trend_line": 29.854667, "activity_lines": {"activity_5": 33.152667, "activity_10": 32.445182, "activity_20": 31.526286, "activity_30": 30.849548}, "trend_signal": 1, "fair_value": 25.659968, "relative_strength": 3.252782, "rate_of_change": 0.5089198242631372, "market_dynamics": 1.245667, "expectation": {"probability": 54.6395, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 32.794998, "high": 32.91, "low": 32.169998, "close": 32.790001, "volume": 6498}, "trend_line": 30.019333, "activity_lines": {"activity_5": 33.053667, "activity_10": 32.630182, "activity_20": 31.701143, "activity_30": 31.038925}, "trend_signal": 1, "fair_value": 25.722115, "relative_strength": 4.467548, "rate_of_change": 0.5515586558041342, "market_dynamics": 1.043812, "expectation": {"probability": 55.3178, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 33.049999, "high": 33.825001, "low": 32.895, "close": 33.794998, "volume": 16164}, "trend_line": 30.219666, "activity_lines": {"activity_5": 33.252666, "activity_10": 32.948727, "activity_20": 31.958286, "activity_30": 31.282516}, "trend_signal": 1, "fair_value": 25.787756, "relative_strength": 4.969044, "rate_of_change": 0.6673466062687021, "market_dynamics": 0.945282, "expectation": {"probability": 55.2452, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 34.115002, "high": 34.139999, "low": 33.044998, "close": 33.07, "volume": 9394}, "trend_line": 30.416333, "activity_lines": {"activity_5": 33.178333, "activity_10": 33.063727, "activity_20": 32.130048, "activity_30": 31.466408}, "trend_signal": 1, "fair_value": 25.844808, "relative_strength": 3.435096, "rate_of_change": 0.6507914415731844, "market_dynamics": 0.799265, "expectation": {"probability": 54.4578, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 33.055, "high": 34.130001, "low": 33.055, "close": 33.919998, "volume": 6374}, "trend_line": 30.642666, "activity_lines": {"activity_5": 33.437332, "activity_10": 33.286818, "activity_20": 32.368, "activity_30": 31.692451}, "trend_signal": 1, "fair_value": 25.905994, "relative_strength": 1.602343, "rate_of_change": 0.744116656008457, "market_dynamics": 0.691206, "expectation": {"probability": 54.2384, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 33.889999, "high": 34.610001, "low": 33.759998, "close": 34.529999, "volume": 17589}, "trend_line": 30.906833, "activity_lines": {"activity_5": 33.861332, "activity_10": 33.558818, "activity_20": 32.645547, "activity_30": 31.943247}, "trend_signal": 1, "fair_value": 25.97032, "relative_strength": 3.605812, "rate_of_change": 0.8620888273885846, "market_dynamics": 0.869437, "expectation": {"probability": 54.164, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 34.584999, "high": 34.740002, "low": 34.125, "close": 34.305, "volume": 106627}, "trend_line": 31.168833, "activity_lines": {"activity_5": 34.089333, "activity_10": 33.731727, "activity_20": 32.880452, "activity_30": 32.162484}, "trend_signal": 1, "fair_value": 26.030705, "relative_strength": 2.818147, "rate_of_change": 0.8477089839648096, "market_dynamics": 0.963459, "expectation": {"probability": 53.6699, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 34.334999, "high": 34.639999, "low": 33.935001, "close": 34.424999, "volume": 12797}, "trend_line": 31.396333, "activity_lines": {"activity_5": 34.256333, "activity_10": 33.888818, "activity_20": 33.107381, "activity_30": 32.372559}, "trend_signal": 1, "fair_value": 26.093077, "relative_strength": 4.080173, "rate_of_change": 0.729895790451953, "market_dynamics": 1.070274, "expectation": {"probability": 54.2384, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 34.605, "high": 34.77, "low": 34.095001, "close": 34.349998, "volume": 54492}, "trend_line": 31.615833, "activity_lines": {"activity_5": 34.356332, "activity_10": 34.012181, "activity_20": 33.307952, "activity_30": 32.563118}, "trend_signal": 1, "fair_value": 26.152692, "relative_strength": 3.355263, "rate_of_change": 0.6991262323533135, "market_dynamics": 1.158744, "expectation": {"probability": 53.6699, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 34.0, "high": 34.275002, "low": 32.654999, "close": 33.0, "volume": 18436}, "trend_line": 31.754333, "activity_lines": {"activity_5": 33.920999, "activity_10": 33.880454, "activity_20": 33.358333, "activity_30": 32.652419}, "trend_signal": 1, "fair_value": 26.206506, "relative_strength": 2.203847, "rate_of_change": 0.43807164593765574, "market_dynamics": 0.669782, "expectation": {"probability": 53.5928, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 33.165001, "high": 33.66, "low": 32.799999, "close": 33.369999, "volume": 8912}, "trend_line": 31.887833, "activity_lines": {"activity_5": 33.670332, "activity_10": 33.822272, "activity_20": 33.429809, "activity_30": 32.756655}, "trend_signal": 1, "fair_value": 26.261058, "relative_strength": 2.290694, "rate_of_change": 0.4204150658746368, "market_dynamics": 0.074463, "expectation": {"probability": 53.4808, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 33.435001, "high": 33.674999, "low": 32.325001, "close": 32.415001, "volume": 10539}, "trend_line": 31.969333, "activity_lines": {"activity_5": 33.178666, "activity_10": 33.578545, "activity_20": 33.396571, "activity_30": 32.790666}, "trend_signal": 1, "fair_value": 26.312243, "relative_strength": -1.06861, "rate_of_change": 0.2555833756404781, "market_dynamics": -0.433103, "expectation": {"probability": 55.2974, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 33.029999, "high": 33.299999, "low": 32.345001, "close": 33.099998, "volume": 34130}, "trend_line": 32.0605, "activity_lines": {"activity_5": 33.041333, "activity_10": 33.466181, "activity_20": 33.417476, "activity_30": 32.863612}, "trend_signal": 1, "fair_value": 26.369519, "relative_strength": -0.334342, "rate_of_change": 0.2851701660463128, "market_dynamics": -0.890707, "expectation": {"probability": 56.226, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 33.025002, "high": 33.595001, "low": 32.549999, "close": 33.595001, "volume": 8825}, "trend_line": 32.181333, "activity_lines": {"activity_5": 33.157333, "activity_10": 33.456454, "activity_20": 33.470047, "activity_30": 32.962613}, "trend_signal": 1, "fair_value": 26.434583, "relative_strength": -0.379828, "rate_of_change": 0.3768905662731543, "market_dynamics": -0.913202, "expectation": {"probability": 57.0061, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 33.470001, "high": 33.470001, "low": 32.939999, "close": 33.035, "volume": 8848}, "trend_line": 32.281333, "activity_lines": {"activity_5": 33.137, "activity_10": 33.335363, "activity_20": 33.454619, "activity_30": 33.017688}, "trend_signal": 1, "fair_value": 26.492179, "relative_strength": 0.990644, "rate_of_change": 0.31073914806448294, "market_dynamics": -0.920768, "expectation": {"probability": 55.5772, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 33.205002, "high": 33.43, "low": 32.759998, "close": 33.220001, "volume": 4547}, "trend_line": 32.386166, "activity_lines": {"activity_5": 33.176, "activity_10": 33.264, "activity_20": 33.444785, "activity_30": 33.078247}, "trend_signal": 1, "fair_value": 26.551058, "relative_strength": 0.13384, "rate_of_change": 0.3247480517610794, "market_dynamics": -0.850308, "expectation": {"probability": 55.4705, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 33.474998, "high": 33.68, "low": 31.870001, "close": 31.975, "volume": 17268}, "trend_line": 32.444333, "activity_lines": {"activity_5": 32.81, "activity_10": 32.990091, "activity_20": 33.307381, "activity_30": 33.05172}, "trend_signal": 1, "fair_value": 26.598654, "relative_strength": 0.428868, "rate_of_change": 0.17960446444941155, "market_dynamics": -0.944255, "expectation": {"probability": 55.6021, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 31.264999, "high": 32.165001, "low": 30.82, "close": 31.915001, "volume": 28078}, "trend_line": 32.495166, "activity_lines": {"activity_5": 32.453334, "activity_10": 32.747637, "activity_20": 33.1655, "activity_30": 33.01757}, "trend_signal": 0, "fair_value": 26.643622, "relative_strength": -0.150058, "rate_of_change": 0.15667759297131256, "market_dynamics": -1.019464, "expectation": {"probability": 55.1108, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 32.145, "high": 32.895, "low": 31.965, "close": 32.895, "volume": 2503}, "trend_line": 32.598, "activity_lines": {"activity_5": 32.502334, "activity_10": 32.729, "activity_20": 33.123643, "activity_30": 33.043365}, "trend_signal": 0, "fair_value": 26.696987, "relative_strength": -0.491758, "rate_of_change": 0.316459377373242, "market_dynamics": -1.058597, "expectation": {"probability": 54.2622, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 32.895, "high": 33.724998, "low": 32.895, "close": 33.724998, "volume": 93058}, "trend_line": 32.721166, "activity_lines": {"activity_5": 32.874666, "activity_10": 32.887727, "activity_20": 33.165238, "activity_30": 33.116075}, "trend_signal": 1, "fair_value": 26.75532, "relative_strength": 0.271198, "rate_of_change": 0.3778329958893112, "market_dynamics": -0.881406, "expectation": {"probability": 54.3809, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 33.720001, "high": 34.134998, "low": 33.610001, "close": 33.939999, "volume": 8361}, "trend_line": 32.8365, "activity_lines": {"activity_5": 33.272666, "activity_10": 33.072363, "activity_20": 33.2255, "activity_30": 33.194709}, "trend_signal": 1, "fair_value": 26.81641, "relative_strength": -0.582438, "rate_of_change": 0.35247521436126167, "market_dynamics": -0.692003, "expectation": {"probability": 57.088, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 34.029999, "high": 34.040001, "low": 33.099998, "close": 33.099998, "volume": 7223}, "trend_line": 32.937, "activity_lines": {"activity_5": 33.342665, "activity_10": 33.093908, "activity_20": 33.199928, "activity_30": 33.211709}, "trend_signal": 1, "fair_value": 26.875224, "relative_strength": 0.107183, "rate_of_change": 0.3060618519025983, "market_dynamics": -0.616821, "expectation": {"probability": 56.1531, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 33.240002, "high": 34.130001, "low": 33.18, "close": 34.029999, "volume": 5219}, "trend_line": 33.076333, "activity_lines": {"activity_5": 33.647665, "activity_10": 33.27209, "activity_20": 33.261452, "activity_30": 33.282225}, "trend_signal": 1, "fair_value": 26.939359, "relative_strength": 0.681908, "rate_of_change": 0.423028812581597, "market_dynamics": -0.389829, "expectation": {"probability": 55.207, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 34.014999, "high": 34.915001, "low": 34.0, "close": 34.650002, "volume": 8829}, "trend_line": 33.214166, "activity_lines": {"activity_5": 34.018333, "activity_10": 33.546091, "activity_20": 33.380904, "activity_30": 33.383752}, "trend_signal": 1, "fair_value": 27.006026, "relative_strength": 2.337197, "rate_of_change": 0.41671185255028287, "market_dynamics": -0.233213, "expectation": {"probability": 55.2964, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 34.705002, "high": 35.419998, "low": 34.625, "close": 35.330002, "volume": 8774}, "trend_line": 33.374833, "activity_lines": {"activity_5": 34.498667, "activity_10": 33.924546, "activity_20": 33.557595, "activity_30": 33.520258}, "trend_signal": 1, "fair_value": 27.07859, "relative_strength": 0.298403, "rate_of_change": 0.4837303456603537, "market_dynamics": 0.052824, "expectation": {"probability": 55.7572, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 35.310001, "high": 35.314999, "low": 34.200001, "close": 34.494999, "volume": 18610}, "trend_line": 33.480333, "activity_lines": {"activity_5": 34.593667, "activity_10": 34.109454, "activity_20": 33.648047, "activity_30": 33.592527}, "trend_signal": 1, "fair_value": 27.142179, "relative_strength": -0.28697, "rate_of_change": 0.3161064506300279, "market_dynamics": 0.409788, "expectation": {"probability": 57.1659, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 34.610001, "high": 34.860001, "low": 34.439999, "close": 34.740002, "volume": 21614}, "trend_line": 33.563833, "activity_lines": {"activity_5": 34.733334, "activity_10": 34.315728, "activity_20": 33.762, "activity_30": 33.673796}, "trend_signal": 1, "fair_value": 27.20657, "relative_strength": -0.896684, "rate_of_change": 0.24940014784202053, "market_dynamics": 0.609944, "expectation": {"probability": 56.1303, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 34.794998, "high": 35.630001, "low": 34.73, "close": 35.294998, "volume": 9448}, "trend_line": 33.629666, "activity_lines": {"activity_5": 34.948667, "activity_10": 34.572636, "activity_20": 33.926738, "activity_30": 33.785484}, "trend_signal": 1, "fair_value": 27.276058, "relative_strength": -0.76331, "rate_of_change": 0.19614267536129681, "market_dynamics": 0.647516, "expectation": {"probability": 56.9084, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 35.189999, "high": 35.299999, "low": 34.619999, "close": 34.98, "volume": 5412}, "trend_line": 33.668333, "activity_lines": {"activity_5": 34.974667, "activity_10": 34.710818, "activity_20": 34.057333, "activity_30": 33.872602}, "trend_signal": 1, "fair_value": 27.340224, "relative_strength": -0.666283, "rate_of_change": 0.11497884040833671, "market_dynamics": 0.587667, "expectation": {"probability": 57.3934, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 35.169998, "high": 35.355, "low": 34.535, "close": 35.209999, "volume": 14886}, "trend_line": 33.7305, "activity_lines": {"activity_5": 35.055333, "activity_10": 34.852909, "activity_20": 34.206833, "activity_30": 33.972064}, "trend_signal": 1, "fair_value": 27.404776, "relative_strength": 1.057765, "rate_of_change": 0.18464531641647453, "market_dynamics": 0.587481, "expectation": {"probability": 55.0625, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 35.244999, "high": 35.360001, "low": 34.139999, "close": 34.384998, "volume": 12444}, "trend_line": 33.786166, "activity_lines": {"activity_5": 34.868999, "activity_10": 34.818, "activity_20": 34.267238, "activity_30": 34.01429}, "trend_signal": 1, "fair_value": 27.465096, "relative_strength": -1.072508, "rate_of_change": 0.16503164791509825, "market_dynamics": 0.516736, "expectation": {"probability": 57.761, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 34.645, "high": 34.779999, "low": 33.695, "close": 34.695, "volume": 13354}, "trend_line": 33.849666, "activity_lines": {"activity_5": 34.793332, "activity_10": 34.831363, "activity_20": 34.352333, "activity_30": 34.072924}, "trend_signal": 1, "fair_value": 27.532981, "relative_strength": -0.150031, "rate_of_change": 0.18794674719823987, "market_dynamics": 0.474343, "expectation": {"probability": 57.2348, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 34.73, "high": 34.889999, "low": 34.205002, "close": 34.685001, "volume": 3562}, "trend_line": 33.879333, "activity_lines": {"activity_5": 34.717333, "activity_10": 34.813909, "activity_20": 34.425619, "activity_30": 34.126817}, "trend_signal": 1, "fair_value": 27.607372, "relative_strength": -0.717326, "rate_of_change": 0.08764340540318312, "market_dynamics": 0.376557, "expectation": {"probability": 59.2977, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 34.950001, "high": 34.965, "low": 34.154999, "close": 34.634998, "volume": 5891}, "trend_line": 33.9315, "activity_lines": {"activity_5": 34.665333, "activity_10": 34.775454, "activity_20": 34.486595, "activity_30": 34.17557}, "trend_signal": 1, "fair_value": 27.683718, "relative_strength": -2.329894, "rate_of_change": 0.15397882833170648, "market_dynamics": 0.161077, "expectation": {"probability": 58.4591, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 34.48, "high": 36.105, "low": 34.48, "close": 35.875, "volume": 38937}, "trend_line": 33.996666, "activity_lines": {"activity_5": 35.049666, "activity_10": 34.962727, "activity_20": 34.660714, "activity_30": 34.300957}, "trend_signal": 1, "fair_value": 27.765961, "relative_strength": -2.541918, "rate_of_change": 0.1920516334379495, "market_dynamics": 0.329885, "expectation": {"probability": 57.1588, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 35.965, "high": 35.98, "low": 35.064999, "close": 35.07, "volume": 19634}, "trend_line": 34.014666, "activity_lines": {"activity_5": 35.121333, "activity_10": 34.993727, "activity_20": 34.744643, "activity_30": 34.370204}, "trend_signal": 1, "fair_value": 27.843205, "relative_strength": -4.756789, "rate_of_change": 0.05294636832917876, "market_dynamics": 0.301748, "expectation": {"probability": 58.0281, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 35.130001, "high": 35.139999, "low": 33.715, "close": 34.189999, "volume": 27794}, "trend_line": 34.010833, "activity_lines": {"activity_5": 34.853999, "activity_10": 34.854272, "activity_20": 34.735952, "activity_30": 34.381516}, "trend_signal": 1, "fair_value": 27.910256, "relative_strength": -4.633344, "rate_of_change": -0.011268668638404969, "market_dynamics": 0.12278, "expectation": {"probability": 57.446, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 34.095001, "high": 34.365002, "low": 33.98, "close": 34.360001, "volume": 6136}, "trend_line": 34.008666, "activity_lines": {"activity_5": 34.677, "activity_10": 34.755727, "activity_20": 34.732904, "activity_30": 34.404043}, "trend_signal": 1, "fair_value": 27.975961, "relative_strength": -4.559308, "rate_of_change": -0.006371499339636962, "market_dynamics": -0.10102, "expectation": {"probability": 56.8242, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 34.264999, "high": 34.950001, "low": 34.235001, "close": 34.724998, "volume": 10116}, "trend_line": 34.021166, "activity_lines": {"activity_5": 34.643333, "activity_10": 34.740545, "activity_20": 34.752976, "activity_30": 34.450258}, "trend_signal": 1, "fair_value": 28.042179, "relative_strength": -3.086408, "rate_of_change": 0.03675533759543183, "market_dynamics": -0.583112, "expectation": {"probability": 56.8568, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 34.860001, "high": 35.514999, "low": 34.73, "close": 35.099998, "volume": 19069}, "trend_line": 34.091166, "activity_lines": {"activity_5": 34.728666, "activity_10": 34.798181, "activity_20": 34.800047, "activity_30": 34.51986}, "trend_signal": 1, "fair_value": 28.109231, "relative_strength": -3.450294, "rate_of_change": 0.2057542648597061, "market_dynamics": -0.724404, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 35.029999, "high": 35.915001, "low": 34.895, "close": 35.810001, "volume": 27252}, "trend_line": 34.1725, "activity_lines": {"activity_5": 35.102333, "activity_10": 34.986909, "activity_20": 34.90819, "activity_30": 34.630752}, "trend_signal": 1, "fair_value": 28.183237, "relative_strength": -4.652928, "rate_of_change": 0.23857793541000694, "market_dynamics": -0.470365, "expectation": {"probability": 57.9618, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 35.830002, "high": 36.205002, "low": 35.584999, "close": 36.035, "volume": 22328}, "trend_line": 34.293166, "activity_lines": {"activity_5": 35.501666, "activity_10": 35.190636, "activity_20": 35.028857, "activity_30": 34.750914}, "trend_signal": 1, "fair_value": 28.260609, "relative_strength": -6.171588, "rate_of_change": 0.35310849367181196, "market_dynamics": -0.076517, "expectation": {"probability": 58.7709, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 35.939999, "high": 37.514999, "low": 35.849998, "close": 37.235001, "volume": 22644}, "trend_line": 34.431, "activity_lines": {"activity_5": 36.178, "activity_10": 35.588182, "activity_20": 35.249833, "activity_30": 34.940709}, "trend_signal": 1, "fair_value": 28.345449, "relative_strength": -4.460687, "rate_of_change": 0.4019284775281408, "market_dynamics": 0.458111, "expectation": {"probability": 57.9429, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 36.709999, "high": 38.610001, "low": 36.5, "close": 38.509998, "volume": 38988}, "trend_line": 34.594833, "activity_lines": {"activity_5": 37.087666, "activity_10": 36.171181, "activity_20": 35.576976, "activity_30": 35.203871}, "trend_signal": 1, "fair_value": 28.43516, "relative_strength": -1.428069, "rate_of_change": 0.4758299207109985, "market_dynamics": 0.979002, "expectation": {"probability": 58.6316, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 38.345001, "high": 39.154999, "low": 38.244999, "close": 39.115002, "volume": 31825}, "trend_line": 34.7975, "activity_lines": {"activity_5": 37.946667, "activity_10": 36.793727, "activity_20": 35.943357, "activity_30": 35.495494}, "trend_signal": 1, "fair_value": 28.532436, "relative_strength": -3.103292, "rate_of_change": 0.5858302596806817, "market_dynamics": 1.359749, "expectation": {"probability": 59.0767, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 39.169998, "high": 39.709999, "low": 38.950001, "close": 39.16, "volume": 54594}, "trend_line": 34.9955, "activity_lines": {"activity_5": 38.553, "activity_10": 37.365545, "activity_20": 36.296, "activity_30": 35.776946}, "trend_signal": 1, "fair_value": 28.631602, "relative_strength": -2.014264, "rate_of_change": 0.569006394137511, "market_dynamics": 1.718415, "expectation": {"probability": 59.5124, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 39.264999, "high": 40.5, "low": 39.130001, "close": 40.5, "volume": 72340}, "trend_line": 35.279666, "activity_lines": {"activity_5": 39.382667, "activity_10": 38.106636, "activity_20": 36.754047, "activity_30": 36.132075}, "trend_signal": 1, "fair_value": 28.752852, "relative_strength": 0.07182, "rate_of_change": 0.8120072580760356, "market_dynamics": 1.8894, "expectation": {"probability": 58.341, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 40.380001, "high": 40.77, "low": 39.349998, "close": 40.150002, "volume": 92847}, "trend_line": 35.554166, "activity_lines": {"activity_5": 39.798001, "activity_10": 38.669364, "activity_20": 37.151333, "activity_30": 36.44629}, "trend_signal": 1, "fair_value": 28.864231, "relative_strength": -2.751344, "rate_of_change": 0.7780685905586615, "market_dynamics": 1.857833, "expectation": {"probability": 60.8017, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 40.294998, "high": 40.310001, "low": 38.669998, "close": 39.555, "volume": 74641}, "trend_line": 35.776166, "activity_lines": {"activity_5": 39.820667, "activity_10": 39.018637, "activity_20": 37.468833, "activity_30": 36.704409}, "trend_signal": 1, "fair_value": 28.966763, "relative_strength": -4.021749, "rate_of_change": 0.6243994023091451, "market_dynamics": 1.717679, "expectation": {"probability": 60.3521, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 39.555, "high": 40.889999, "low": 39.555, "close": 40.59, "volume": 18584}, "trend_line": 36.005, "activity_lines": {"activity_5": 40.118667, "activity_10": 39.468273, "activity_20": 37.863119, "activity_30": 37.014978}, "trend_signal": 1, "fair_value": 29.077083, "relative_strength": -1.040494, "rate_of_change": 0.6396269516414896, "market_dynamics": 1.512467, "expectation": {"probability": 59.3192, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 41.035, "high": 41.139999, "low": 40.259998, "close": 40.43, "volume": 38756}, "trend_line": 36.221333, "activity_lines": {"activity_5": 40.265, "activity_10": 39.789, "activity_20": 38.216548, "activity_30": 37.300462}, "trend_signal": 1, "fair_value": 29.183205, "relative_strength": 0.488274, "rate_of_change": 0.6008415497847487, "market_dynamics": 1.350913, "expectation": {"probability": 57.2583, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 40.185001, "high": 40.52, "low": 37.259998, "close": 37.790001, "volume": 36131}, "trend_line": 36.377667, "activity_lines": {"activity_5": 39.446667, "activity_10": 39.545728, "activity_20": 38.289762, "activity_30": 37.401667}, "trend_signal": 1, "fair_value": 29.270064, "relative_strength": 2.21155, "rate_of_change": 0.43160752808297, "market_dynamics": 0.939415, "expectation": {"probability": 56.887, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 35.224998, "high": 38.575001, "low": 35.035, "close": 37.445, "volume": 270105}, "trend_line": 36.4915, "activity_lines": {"activity_5": 38.694, "activity_10": 39.207819, "activity_20": 38.315381, "activity_30": 37.470527}, "trend_signal": 1, "fair_value": 29.352628, "relative_strength": 2.594085, "rate_of_change": 0.31292001216020704, "market_dynamics": 0.650222, "expectation": {"probability": 56.0788, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 37.98, "high": 39.535, "low": 37.924999, "close": 39.34, "volume": 59170}, "trend_line": 36.647833, "activity_lines": {"activity_5": 38.753334, "activity_10": 39.210637, "activity_20": 38.508334, "activity_30": 37.654301}, "trend_signal": 1, "fair_value": 29.448141, "relative_strength": 3.551181, "rate_of_change": 0.4284093556033501, "market_dynamics": 0.399707, "expectation": {"probability": 56.6885, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 39.294998, "high": 40.955002, "low": 39.224998, "close": 40.860001, "volume": 38599}, "trend_line": 36.832167, "activity_lines": {"activity_5": 39.333667, "activity_10": 39.474728, "activity_20": 38.823643, "activity_30": 37.926054}, "trend_signal": 1, "fair_value": 29.55407, "relative_strength": 2.566003, "rate_of_change": 0.5029874481255134, "market_dynamics": 0.129738, "expectation": {"probability": 57.3591, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 41.174999, "high": 41.540001, "low": 40.119999, "close": 41.349998, "volume": 74177}, "trend_line": 37.060667, "activity_lines": {"activity_5": 40.059333, "activity_10": 39.796182, "activity_20": 39.161881, "activity_30": 38.217527}, "trend_signal": 1, "fair_value": 29.668237, "relative_strength": 0.049908, "rate_of_change": 0.6203816354329734, "market_dynamics": 0.206487, "expectation": {"probability": 58.0893, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 41.470001, "high": 41.740002, "low": 41.215, "close": 41.695, "volume": 34939}, "trend_line": 37.2925, "activity_lines": {"activity_5": 40.838666, "activity_10": 40.140545, "activity_20": 39.503072, "activity_30": 38.516516}, "trend_signal": 1, "fair_value": 29.78407, "relative_strength": -0.852281, "rate_of_change": 0.625549993474199, "market_dynamics": 0.206345, "expectation": {"probability": 59.7303, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 42.165001, "high": 43.209999, "low": 41.700001, "close": 43.209999, "volume": 96694}, "trend_line": 37.556333, "activity_lines": {"activity_5": 41.862666, "activity_10": 40.738636, "activity_20": 39.95281, "activity_30": 38.89829}, "trend_signal": 1, "fair_value": 29.907019, "relative_strength": 1.621835, "rate_of_change": 0.7074693302943094, "market_dynamics": 0.387806, "expectation": {"probability": 58.3847, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 43.255001, "high": 44.189999, "low": 42.715, "close": 43.375, "volume": 89850}, "trend_line": 37.836167, "activity_lines": {"activity_5": 42.557333, "activity_10": 41.311091, "activity_20": 40.376119, "activity_30": 39.273688}, "trend_signal": 1, "fair_value": 30.023077, "relative_strength": 2.604459, "rate_of_change": 0.7451046937942557, "market_dynamics": 0.526911, "expectation": {"probability": 58.5437, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 43.880001, "high": 43.91, "low": 43.32, "close": 43.455002, "volume": 34313}, "trend_line": 38.111, "activity_lines": {"activity_5": 43.009667, "activity_10": 41.828636, "activity_20": 40.765857, "activity_30": 39.636194}, "trend_signal": 1, "fair_value": 30.143301, "relative_strength": 1.272448, "rate_of_change": 0.7263764323695734, "market_dynamics": 0.569252, "expectation": {"probability": 59.3668, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 43.470001, "high": 43.805, "low": 42.994999, "close": 43.700001, "volume": 26388}, "trend_line": 38.4215, "activity_lines": {"activity_5": 43.370667, "activity_10": 42.338637, "activity_20": 41.139143, "activity_30": 39.996774}, "trend_signal": 1, "fair_value": 30.272115, "relative_strength": 0.61443, "rate_of_change": 0.8147254073627159, "market_dynamics": 0.659738, "expectation": {"probability": 60.1874, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 43.695, "high": 43.799999, "low": 42.424999, "close": 42.775002, "volume": 67052}, "trend_line": 38.690833, "activity_lines": {"activity_5": 43.266668, "activity_10": 42.621001, "activity_20": 41.386762, "activity_30": 40.277645}, "trend_signal": 1, "fair_value": 30.399872, "relative_strength": 1.801314, "rate_of_change": 0.7009955363533336, "market_dynamics": 0.574784, "expectation": {"probability": 60.1586, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 42.935001, "high": 43.404999, "low": 42.299999, "close": 42.59, "volume": 17862}, "trend_line": 38.954333, "activity_lines": {"activity_5": 43.029001, "activity_10": 42.779091, "activity_20": 41.584667, "activity_30": 40.529205}, "trend_signal": 1, "fair_value": 30.524519, "relative_strength": 2.094782, "rate_of_change": 0.6810398731916693, "market_dynamics": 0.428514, "expectation": {"probability": 59.4397, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 42.32, "high": 43.310001, "low": 42.27, "close": 43.005001, "volume": 33651}, "trend_line": 39.233334, "activity_lines": {"activity_5": 42.971001, "activity_10": 42.919092, "activity_20": 41.796596, "activity_30": 40.790538}, "trend_signal": 1, "fair_value": 30.652276, "relative_strength": 0.148577, "rate_of_change": 0.7162258432200622, "market_dynamics": 0.340564, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 43.169998, "high": 43.744999, "low": 42.794998, "close": 43.365002, "volume": 22476}, "trend_line": 39.483, "activity_lines": {"activity_5": 43.057668, "activity_10": 43.05791, "activity_20": 42.021405, "activity_30": 41.057097}, "trend_signal": 1, "fair_value": 30.783461, "relative_strength": 1.995801, "rate_of_change": 0.6363619263149998, "market_dynamics": 0.233526, "expectation": {"probability": 60.2996, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 43.349998, "high": 44.235001, "low": 43.200001, "close": 43.435001, "volume": 39978}, "trend_line": 39.761834, "activity_lines": {"activity_5": 43.173668, "activity_10": 43.16391, "activity_20": 42.232644, "activity_30": 41.312065}, "trend_signal": 1, "fair_value": 30.917853, "relative_strength": 0.191122, "rate_of_change": 0.70621280044577, "market_dynamics": 0.341767, "expectation": {"probability": 60.6511, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 43.165001, "high": 43.665001, "low": 42.974998, "close": 43.330002, "volume": 24761}, "trend_line": 40.0665, "activity_lines": {"activity_5": 43.272335, "activity_10": 43.21291, "activity_20": 42.413525, "activity_30": 41.542269}, "trend_signal": 1, "fair_value": 31.050064, "relative_strength": -0.155262, "rate_of_change": 0.7662272318726482, "market_dynamics": 0.411249, "expectation": {"probability": 62.4231, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 43.360001, "high": 44.299999, "low": 43.195, "close": 44.075001, "volume": 36342}, "trend_line": 40.390334, "activity_lines": {"activity_5": 43.582335, "activity_10": 43.367638, "activity_20": 42.651882, "activity_30": 41.800882}, "trend_signal": 1, "fair_value": 31.184423, "relative_strength": 1.845604, "rate_of_change": 0.8082412988406901, "market_dynamics": 0.513769, "expectation": {"probability": 60.5486, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 44.450001, "high": 45.189999, "low": 43.560001, "close": 43.810001, "volume": 145605}, "trend_line": 40.693167, "activity_lines": {"activity_5": 43.705001, "activity_10": 43.458456, "activity_20": 42.84631, "activity_30": 42.021506}, "trend_signal": 1, "fair_value": 31.317083, "relative_strength": 4.586609, "rate_of_change": 0.7497660207513998, "market_dynamics": 0.62467, "expectation": {"probability": 60.3123, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 44.040001, "high": 46.18, "low": 44.02, "close": 46.110001, "volume": 28490}, "trend_line": 41.060167, "activity_lines": {"activity_5": 44.540668, "activity_10": 43.959547, "activity_20": 43.239525, "activity_30": 42.370979}, "trend_signal": 1, "fair_value": 31.459936, "relative_strength": 6.597081, "rate_of_change": 0.9018713141692738, "market_dynamics": 0.621901, "expectation": {"probability": 60.3405, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 46.285, "high": 47.669998, "low": 45.834999, "close": 47.514999, "volume": 54531}, "trend_line": 41.450334, "activity_lines": {"activity_5": 45.661667, "activity_10": 44.667819, "activity_20": 43.740263, "activity_30": 42.78742}, "trend_signal": 1, "fair_value": 31.613237, "relative_strength": 8.777919, "rate_of_change": 0.9502323748464008, "market_dynamics": 0.839385, "expectation": {"probability": 60.8792, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 47.404999, "high": 48.07, "low": 47.115002, "close": 47.939999, "volume": 75917}, "trend_line": 41.847167, "activity_lines": {"activity_5": 46.652333, "activity_10": 45.384, "activity_20": 44.247739, "activity_30": 43.206108}, "trend_signal": 1, "fair_value": 31.773654, "relative_strength": 9.548454, "rate_of_change": 0.9573698489377694, "market_dynamics": 1.080047, "expectation": {"probability": 61.2138, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 47.669998, "high": 47.700001, "low": 46.27, "close": 46.360001, "volume": 99122}, "trend_line": 42.151334, "activity_lines": {"activity_5": 46.809, "activity_10": 45.719, "activity_20": 44.556405, "activity_30": 43.497259}, "trend_signal": 1, "fair_value": 31.926154, "relative_strength": 7.813908, "rate_of_change": 0.7268520710135519, "market_dynamics": 1.194985, "expectation": {"probability": 61.4045, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 46.494999, "high": 46.615002, "low": 45.57, "close": 46.209999, "volume": 136865}, "trend_line": 42.408001, "activity_lines": {"activity_5": 46.763333, "activity_10": 45.958182, "activity_20": 44.808334, "activity_30": 43.759108}, "trend_signal": 1, "fair_value": 32.075833, "relative_strength": 8.681173, "rate_of_change": 0.608917857736128, "market_dynamics": 1.207572, "expectation": {"probability": 60.9447, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 46.285, "high": 47.630001, "low": 46.259998, "close": 47.575001, "volume": 59844}, "trend_line": 42.69, "activity_lines": {"activity_5": 47.012667, "activity_10": 46.387273, "activity_20": 45.157548, "activity_30": 44.092463}, "trend_signal": 1, "fair_value": 32.235705, "relative_strength": 11.191101, "rate_of_change": 0.664966500071529, "market_dynamics": 1.130773, "expectation": {"probability": 60.8273, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 47.779999, "high": 47.950001, "low": 46.985001, "close": 47.549999, "volume": 80719}, "trend_line": 42.969667, "activity_lines": {"activity_5": 47.156, "activity_10": 46.735273, "activity_20": 45.472405, "activity_30": 44.406011}, "trend_signal": 1, "fair_value": 32.402372, "relative_strength": 11.218669, "rate_of_change": 0.6551112672757167, "market_dynamics": 1.037581, "expectation": {"probability": 60.9943, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 47.275002, "high": 48.014999, "low": 46.889999, "close": 48.014999, "volume": 37174}, "trend_line": 43.220167, "activity_lines": {"activity_5": 47.452, "activity_10": 47.093, "activity_20": 45.802024, "activity_30": 44.731516}, "trend_signal": 1, "fair_value": 32.576314, "relative_strength": 11.585745, "rate_of_change": 0.5829693769793359, "market_dynamics": 1.032502, "expectation": {"probability": 60.5964, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 47.990002, "high": 48.825001, "low": 47.665001, "close": 48.535, "volume": 50081}, "trend_line": 43.499667, "activity_lines": {"activity_5": 47.916333, "activity_10": 47.460091, "activity_20": 46.151072, "activity_30": 45.074409}, "trend_signal": 1, "fair_value": 32.751795, "relative_strength": 9.618925, "rate_of_change": 0.646688847824225, "market_dynamics": 1.083837, "expectation": {"probability": 60.8673, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 48.389999, "high": 49.055, "low": 48.119999, "close": 48.119999, "volume": 62173}, "trend_line": 43.785167, "activity_lines": {"activity_5": 48.097333, "activity_10": 47.670636, "activity_20": 46.435238, "activity_30": 45.372495}, "trend_signal": 1, "fair_value": 32.925449, "relative_strength": 9.075734, "rate_of_change": 0.6563268633757563, "market_dynamics": 1.004452, "expectation": {"probability": 61.1712, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 48.375, "high": 48.82, "low": 47.974998, "close": 48.505001, "volume": 84940}, "trend_line": 44.049, "activity_lines": {"activity_5": 48.279333, "activity_10": 47.872818, "activity_20": 46.733476, "activity_30": 45.677}, "trend_signal": 1, "fair_value": 33.098237, "relative_strength": 11.559445, "rate_of_change": 0.6025625070700271, "market_dynamics": 0.902705, "expectation": {"probability": 60.692, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 48.919998, "high": 49.404999, "low": 48.919998, "close": 49.188499, "volume": 36659}, "trend_line": 44.34095, "activity_lines": {"activity_5": 48.627166, "activity_10": 48.155727, "activity_20": 47.072762, "activity_30": 46.008581}, "trend_signal": 1, "fair_value": 33.269061, "relative_strength": 10.951696, "rate_of_change": 0.6627846262117186, "market_dynamics": 0.821128, "expectation": {"probability": 60.8143, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 49.544998, "high": 50.529999, "low": 49.384998, "close": 50.139999, "volume": 87898}, "trend_line": 44.752617, "activity_lines": {"activity_5": 49.182933, "activity_10": 48.581209, "activity_20": 47.476531, "activity_30": 46.382713}, "trend_signal": 1, "fair_value": 33.444958, "relative_strength": 14.11024, "rate_of_change": 0.9284126749652439, "market_dynamics": 0.855463, "expectation": {"probability": 60.9863, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 50.18, "high": 50.82, "low": 49.305, "close": 49.93, "volume": 66283}, "trend_line": 45.168784, "activity_lines": {"activity_5": 49.527033, "activity_10": 48.928509, "activity_20": 47.825228, "activity_30": 46.716738}, "trend_signal": 1, "fair_value": 33.616561, "relative_strength": 15.107518, "rate_of_change": 0.9299277403151676, "market_dynamics": 0.968977, "expectation": {"probability": 61.611, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 50.52, "high": 52.540001, "low": 50.5, "close": 51.580002, "volume": 87820}, "trend_line": 45.576784, "activity_lines": {"activity_5": 50.328134, "activity_10": 49.5109, "activity_20": 48.296117, "activity_30": 47.130365}, "trend_signal": 1, "fair_value": 33.798324, "relative_strength": 16.951556, "rate_of_change": 0.9032786891052929, "market_dynamics": 1.161848, "expectation": {"probability": 60.613, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 51.560001, "high": 51.599998, "low": 49.564999, "close": 49.865002, "volume": 63503}, "trend_line": 45.87695, "activity_lines": {"activity_5": 50.326901, "activity_10": 49.683837, "activity_20": 48.562838, "activity_30": 47.407024}, "trend_signal": 1, "fair_value": 33.963356, "relative_strength": 16.463178, "rate_of_change": 0.6585940771950852, "market_dynamics": 1.076424, "expectation": {"probability": 61.3479, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 50.240002, "high": 51.77, "low": 50.130001, "close": 51.689999, "volume": 70212}, "trend_line": 46.221617, "activity_lines": {"activity_5": 50.843334, "activity_10": 50.146955, "activity_20": 48.972417, "activity_30": 47.782059}, "trend_signal": 1, "fair_value": 34.140695, "relative_strength": 16.46506, "rate_of_change": 0.7512857764084168, "market_dynamics": 1.037856, "expectation": {"probability": 60.5537, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 51.650002, "high": 52.98, "low": 51.349998, "close": 52.450001, "volume": 127375}, "trend_line": 46.580117, "activity_lines": {"activity_5": 51.446334, "activity_10": 50.672982, "activity_20": 49.415067, "activity_30": 48.183891}, "trend_signal": 1, "fair_value": 34.324542, "relative_strength": 16.726422, "rate_of_change": 0.775611117196526, "market_dynamics": 1.207449, "expectation": {"probability": 61.0436, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 52.509998, "high": 53.619999, "low": 52.25, "close": 52.970001, "volume": 137904}, "trend_line": 46.90545, "activity_lines": {"activity_5": 52.068667, "activity_10": 51.212919, "activity_20": 49.863812, "activity_30": 48.596141}, "trend_signal": 1, "fair_value": 34.514862, "relative_strength": 16.546851, "rate_of_change": 0.6984374899702389, "market_dynamics": 1.283625, "expectation": {"probability": 61.5792, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 53.549999, "high": 54.27, "low": 53.310001, "close": 54.119999, "volume": 80834}, "trend_line": 47.263617, "activity_lines": {"activity_5": 52.871667, "activity_10": 51.881309, "activity_20": 50.379724, "activity_30": 49.061596}, "trend_signal": 1, "fair_value": 34.709477, "relative_strength": 17.963244, "rate_of_change": 0.7635935696171803, "market_dynamics": 1.596157, "expectation": {"probability": 61.8113, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 54.200001, "high": 54.240002, "low": 53.77, "close": 54.18, "volume": 59432}, "trend_line": 47.621117, "activity_lines": {"activity_5": 53.525333, "activity_10": 52.451518, "activity_20": 50.852255, "activity_30": 49.507814}, "trend_signal": 1, "fair_value": 34.904734, "relative_strength": 17.238692, "rate_of_change": 0.75639577055644, "market_dynamics": 1.68733, "expectation": {"probability": 62.4185, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 54.169998, "high": 55.279999, "low": 54.060001, "close": 55.27, "volume": 107033}, "trend_line": 48.006784, "activity_lines": {"activity_5": 54.254667, "activity_10": 53.116728, "activity_20": 51.390167, "activity_30": 50.00129}, "trend_signal": 1, "fair_value": 35.098612, "relative_strength": 18.019007, "rate_of_change": 0.8098655056747306, "market_dynamics": 1.68122, "expectation": {"probability": 62.4185, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 55.450001, "high": 56.0, "low": 55.18, "close": 55.689999, "volume": 236651}, "trend_line": 48.437284, "activity_lines": {"activity_5": 54.885333, "activity_10": 53.747727, "activity_20": 51.93115, "activity_30": 50.496982}, "trend_signal": 1, "fair_value": 35.292074, "relative_strength": 14.973292, "rate_of_change": 0.8967482595793023, "market_dynamics": 1.67375, "expectation": {"probability": 62.4185, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 55.5, "high": 56.529999, "low": 55.07, "close": 56.169998, "volume": 204229}, "trend_line": 48.88995, "activity_lines": {"activity_5": 55.459999, "activity_10": 54.36509, "activity_20": 52.480943, "activity_30": 50.995867}, "trend_signal": 1, "fair_value": 35.487907, "relative_strength": 15.215372, "rate_of_change": 0.934540425511886, "market_dynamics": 1.760995, "expectation": {"probability": 62.4655, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 55.66, "high": 56.279999, "low": 54.73, "close": 55.82, "volume": 253847}, "trend_line": 49.317117, "activity_lines": {"activity_5": 55.704666, "activity_10": 54.805363, "activity_20": 52.950688, "activity_30": 51.442967}, "trend_signal": 1, "fair_value": 35.67967, "relative_strength": 15.676823, "rate_of_change": 0.873731717868405, "market_dynamics": 1.853561, "expectation": {"probability": 63.0469, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 55.919998, "high": 57.139999, "low": 55.75, "close": 56.950001, "volume": 155306}, "trend_line": 49.76995, "activity_lines": {"activity_5": 56.212666, "activity_10": 55.374, "activity_20": 53.48229, "activity_30": 51.935411}, "trend_signal": 1, "fair_value": 35.875503, "relative_strength": 19.041512, "rate_of_change": 0.9182065529094051, "market_dynamics": 1.825041, "expectation": {"probability": 61.8141, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 56.700001, "high": 58.23, "low": 56.049999, "close": 56.959999, "volume": 187493}, "trend_line": 50.220783, "activity_lines": {"activity_5": 56.539333, "activity_10": 55.815636, "activity_20": 53.970202, "activity_30": 52.399285}, "trend_signal": 1, "fair_value": 36.073869, "relative_strength": 17.560597, "rate_of_change": 0.9058337410425283, "market_dynamics": 1.794655, "expectation": {"probability": 62.4655, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 57.48, "high": 58.110001, "low": 55.759998, "close": 56.0, "volume": 140181}, "trend_line": 50.643117, "activity_lines": {"activity_5": 56.433333, "activity_10": 55.986909, "activity_20": 54.321876, "activity_30": 52.772138}, "trend_signal": 1, "fair_value": 36.260343, "relative_strength": 14.110668, "rate_of_change": 0.8409546302772686, "market_dynamics": 1.528689, "expectation": {"probability": 63.0956, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 56.43, "high": 57.939999, "low": 56.43, "close": 57.779999, "volume": 57949}, "trend_line": 51.09995, "activity_lines": {"activity_5": 56.9, "activity_10": 56.417272, "activity_20": 54.80505, "activity_30": 53.232582}, "trend_signal": 1, "fair_value": 36.46092, "relative_strength": 15.527818, "rate_of_change": 0.9020633544337391, "market_dynamics": 1.282895, "expectation": {"probability": 62.5594, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 58.0, "high": 59.0, "low": 57.610001, "close": 58.310001, "volume": 63885}, "trend_line": 51.583283, "activity_lines": {"activity_5": 57.436, "activity_10": 56.856545, "activity_20": 55.294676, "activity_30": 53.697746}, "trend_signal": 1, "fair_value": 36.659734, "relative_strength": 15.90438, "rate_of_change": 0.9458580683542779, "market_dynamics": 1.205579, "expectation": {"probability": 62.6376, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 56.689999, "high": 57.139999, "low": 53.5, "close": 54.16, "volume": 196051}, "trend_line": 51.851617, "activity_lines": {"activity_5": 56.422667, "activity_10": 56.465091, "activity_20": 55.34054, "activity_30": 53.863986}, "trend_signal": 1, "fair_value": 36.835888, "relative_strength": 14.771198, "rate_of_change": 0.5201956610632864, "market_dynamics": 0.592384, "expectation": {"probability": 63.864, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 52.48, "high": 55.599998, "low": 52.41, "close": 54.099998, "volume": 147634}, "trend_line": 52.071117, "activity_lines": {"activity_5": 55.575333, "activity_10": 56.06309, "activity_20": 55.353762, "activity_30": 54.009043}, "trend_signal": 1, "fair_value": 37.021977, "relative_strength": 14.700078, "rate_of_change": 0.4233233459238187, "market_dynamics": 0.109222, "expectation": {"probability": 63.8163, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 54.02, "high": 55.380001, "low": 52.689999, "close": 52.82, "volume": 93378}, "trend_line": 52.233783, "activity_lines": {"activity_5": 54.492, "activity_10": 55.449636, "activity_20": 55.22169, "activity_30": 54.057358}, "trend_signal": 1, "fair_value": 37.19842, "relative_strength": 16.671147, "rate_of_change": 0.31239199266649403, "market_dynamics": -0.43335, "expectation": {"probability": 63.4911, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 51.57, "high": 54.650002, "low": 51.439999, "close": 53.259998, "volume": 178934}, "trend_line": 52.463783, "activity_lines": {"activity_5": 53.767332, "activity_10": 54.968363, "activity_20": 55.118761, "activity_30": 54.123565}, "trend_signal": 1, "fair_value": 37.369349, "relative_strength": 17.405491, "rate_of_change": 0.4403280535893731, "market_dynamics": -1.03547, "expectation": {"probability": 62.0472, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 53.189999, "high": 55.869999, "low": 53.189999, "close": 55.599998, "volume": 66268}, "trend_line": 52.776783, "activity_lines": {"activity_5": 54.123999, "activity_10": 54.965454, "activity_20": 55.222833, "activity_30": 54.325902}, "trend_signal": 1, "fair_value": 37.552522, "relative_strength": 17.344081, "rate_of_change": 0.5966020406877681, "market_dynamics": -1.095515, "expectation": {"probability": 62.0992, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 55.959999, "high": 58.209999, "low": 55.25, "close": 57.990002, "volume": 77457}, "trend_line": 53.12395, "activity_lines": {"activity_5": 55.458, "activity_10": 55.40109, "activity_20": 55.535381, "activity_30": 54.662238}, "trend_signal": 1, "fair_value": 37.750311, "relative_strength": 18.452493, "rate_of_change": 0.6578025038017169, "market_dynamics": -0.968098, "expectation": {"probability": 62.1511, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 57.389999, "high": 58.98, "low": 57.029999, "close": 58.849998, "volume": 47971}, "trend_line": 53.500616, "activity_lines": {"activity_5": 56.823333, "activity_10": 55.974181, "activity_20": 55.891142, "activity_30": 55.031661}, "trend_signal": 1, "fair_value": 37.952586, "relative_strength": 15.269513, "rate_of_change": 0.7090323667573668, "market_dynamics": -0.72066, "expectation": {"probability": 62.3394, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 58.32, "high": 58.509998, "low": 56.169998, "close": 56.389999, "volume": 41494}, "trend_line": 53.779783, "activity_lines": {"activity_5": 57.051999, "activity_10": 56.065636, "activity_20": 55.978523, "activity_30": 55.218073}, "trend_signal": 1, "fair_value": 38.141016, "relative_strength": 12.551602, "rate_of_change": 0.5218014686036532, "market_dynamics": -0.656358, "expectation": {"probability": 63.8585, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 56.57, "high": 57.119999, "low": 55.84, "close": 57.060001, "volume": 30699}, "trend_line": 54.06395, "activity_lines": {"activity_5": 57.266, "activity_10": 56.271818, "activity_20": 56.110952, "activity_30": 55.4297}, "trend_signal": 1, "fair_value": 38.336304, "relative_strength": 12.541421, "rate_of_change": 0.528390008565108, "market_dynamics": -0.568792, "expectation": {"probability": 62.7579, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 57.049999, "high": 58.259998, "low": 55.48, "close": 57.369999, "volume": 69216}, "trend_line": 54.372283, "activity_lines": {"activity_5": 57.33, "activity_10": 56.547454, "activity_20": 56.253428, "activity_30": 55.642993}, "trend_signal": 1, "fair_value": 38.532042, "relative_strength": 12.33454, "rate_of_change": 0.5703116401964796, "market_dynamics": -0.557328, "expectation": {"probability": 62.7579, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 57.23, "high": 57.59, "low": 56.110001, "close": 56.470001, "volume": 42527}, "trend_line": 54.637783, "activity_lines": {"activity_5": 56.976, "activity_10": 56.676545, "activity_20": 56.294714, "activity_30": 55.77833}, "trend_signal": 1, "fair_value": 38.720247, "relative_strength": 11.810754, "rate_of_change": 0.48830026136661553, "market_dynamics": -0.656836, "expectation": {"probability": 63.7793, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 56.110001, "high": 58.139999, "low": 56.110001, "close": 57.68, "volume": 58384}, "trend_line": 54.920833, "activity_lines": {"activity_5": 57.126667, "activity_10": 56.983636, "activity_20": 56.440333, "activity_30": 55.974602}, "trend_signal": 1, "fair_value": 38.917971, "relative_strength": 9.421495, "rate_of_change": 0.5180481060148486, "market_dynamics": -0.544477, "expectation": {"probability": 62.7737, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 58.630001, "high": 59.279999, "low": 58.380001, "close": 59.029999, "volume": 87771}, "trend_line": 55.217166, "activity_lines": {"activity_5": 57.805333, "activity_10": 57.471091, "activity_20": 56.703047, "activity_30": 56.239709}, "trend_signal": 1, "fair_value": 39.122106, "relative_strength": 10.476179, "rate_of_change": 0.5395639210352055, "market_dynamics": -0.36253, "expectation": {"probability": 62.9089, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 58.790001, "high": 59.369999, "low": 58.779999, "close": 58.799999, "volume": 18019}, "trend_line": 55.512833, "activity_lines": {"activity_5": 58.231333, "activity_10": 57.803818, "activity_20": 56.927952, "activity_30": 56.47086}, "trend_signal": 1, "fair_value": 39.325054, "relative_strength": 11.003447, "rate_of_change": 0.535462106113888, "market_dynamics": -0.264748, "expectation": {"probability": 64.3387, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 59.549999, "high": 60.200001, "low": 59.529999, "close": 60.200001, "volume": 18319}, "trend_line": 55.800166, "activity_lines": {"activity_5": 59.008, "activity_10": 58.290364, "activity_20": 57.273666, "activity_30": 56.773258}, "trend_signal": 1, "fair_value": 39.53326, "relative_strength": 13.57951, "rate_of_change": 0.517597435533504, "market_dynamics": 0.066389, "expectation": {"probability": 62.6677, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 62.310001, "high": 62.470001, "low": 62.139999, "close": 62.139999, "volume": 17154}, "trend_line": 56.209333, "activity_lines": {"activity_5": 60.242666, "activity_10": 59.046, "activity_20": 57.783285, "activity_30": 57.182279}, "trend_signal": 1, "fair_value": 39.758131, "relative_strength": 14.913917, "rate_of_change": 0.7332720121298629, "market_dynamics": 0.363602, "expectation": {"probability": 63.1109, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 62.32, "high": 62.939999, "low": 62.119999, "close": 62.549999, "volume": 88460}, "trend_line": 56.571333, "activity_lines": {"activity_5": 61.235999, "activity_10": 59.800727, "activity_20": 58.307238, "activity_30": 57.591354}, "trend_signal": 1, "fair_value": 39.978997, "relative_strength": 16.375767, "rate_of_change": 0.6440211628200638, "market_dynamics": 0.690303, "expectation": {"probability": 63.2349, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 62.459999, "high": 64.239998, "low": 62.220001, "close": 64.220001, "volume": 66806}, "trend_line": 56.963666, "activity_lines": {"activity_5": 62.461333, "activity_10": 60.791818, "activity_20": 58.963619, "activity_30": 58.084817}, "trend_signal": 1, "fair_value": 40.215599, "relative_strength": 13.676606, "rate_of_change": 0.6935191009198964, "market_dynamics": 1.109315, "expectation": {"probability": 63.9247, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 64.25, "high": 64.32, "low": 61.740002, "close": 62.869999, "volume": 92193}, "trend_line": 57.293666, "activity_lines": {"activity_5": 62.890666, "activity_10": 61.395091, "activity_20": 59.452285, "activity_30": 58.465871}, "trend_signal": 1, "fair_value": 40.439862, "relative_strength": 13.732967, "rate_of_change": 0.5793166472115722, "market_dynamics": 1.288644, "expectation": {"probability": 64.1267, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 62.790001, "high": 63.23, "low": 62.119999, "close": 62.549999, "volume": 34415}, "trend_line": 57.574666, "activity_lines": {"activity_5": 62.941999, "activity_10": 61.834545, "activity_20": 59.886238, "activity_30": 58.804989}, "trend_signal": 1, "fair_value": 40.659542, "relative_strength": 13.502389, "rate_of_change": 0.4904556116203121, "market_dynamics": 1.247491, "expectation": {"probability": 63.4459, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 62.360001, "high": 63.950001, "low": 62.299999, "close": 63.73, "volume": 64148}, "trend_line": 57.893, "activity_lines": {"activity_5": 63.23, "activity_10": 62.394363, "activity_20": 60.412381, "activity_30": 59.202107}, "trend_signal": 1, "fair_value": 40.884349, "relative_strength": 13.700159, "rate_of_change": 0.5529063772597484, "market_dynamics": 1.148886, "expectation": {"probability": 62.5899, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24"], "opens": [28.674999, 27.625, 27.865, 27.424999, 27.674999, 28.120001, 27.83, 28.110001, 27.674999, 27.92, 27.075001, 27.275, 26.575001, 26.629999, 27.639999, 27.84, 28.93, 29.389999, 29.969999, 30.48, 29.844999, 29.83, 30.33, 30.27, 30.5, 30.040001, 30.040001, 30.434999, 30.174999, 29.895, 30.525, 30.555, 31.225, 32.240002, 33.32, 33.724998, 33.439999, 32.794998, 33.049999, 34.115002, 33.055, 33.889999, 34.584999, 34.334999, 34.605, 34.0, 33.165001, 33.435001, 33.029999, 33.025002, 33.470001, 33.205002, 33.474998, 31.264999, 32.145, 32.895, 33.720001, 34.029999, 33.240002, 34.014999, 34.705002, 35.310001, 34.610001, 34.794998, 35.189999, 35.169998, 35.244999, 34.645, 34.73, 34.950001, 34.48, 35.965, 35.130001, 34.095001, 34.264999, 34.860001, 35.029999, 35.830002, 35.939999, 36.709999, 38.345001, 39.169998, 39.264999, 40.380001, 40.294998, 39.555, 41.035, 40.185001, 35.224998, 37.98, 39.294998, 41.174999, 41.470001, 42.165001, 43.255001, 43.880001, 43.470001, 43.695, 42.935001, 42.32, 43.169998, 43.349998, 43.165001, 43.360001, 44.450001, 44.040001, 46.285, 47.404999, 47.669998, 46.494999, 46.285, 47.779999, 47.275002, 47.990002, 48.389999, 48.375, 48.919998, 49.544998, 50.18, 50.52, 51.560001, 50.240002, 51.650002, 52.509998, 53.549999, 54.200001, 54.169998, 55.450001, 55.5, 55.66, 55.919998, 56.700001, 57.48, 56.43, 58.0, 56.689999, 52.48, 54.02, 51.57, 53.189999, 55.959999, 57.389999, 58.32, 56.57, 57.049999, 57.23, 56.110001, 58.630001, 58.790001, 59.549999, 62.310001, 62.32, 62.459999, 64.25, 62.790001, 62.360001], "highs": [28.674999, 28.1, 28.014999, 27.790001, 28.365, 28.120001, 28.389999, 28.424999, 27.99, 27.98, 27.799999, 27.475, 26.745001, 27.690001, 27.844999, 28.844999, 29.4, 29.99, 30.365, 30.5, 30.129999, 30.16, 30.52, 30.469999, 30.5, 30.190001, 30.629999, 30.525, 30.285, 30.705, 30.645, 31.465, 32.290001, 33.330002, 33.935001, 33.880001, 33.595001, 32.91, 33.825001, 34.139999, 34.130001, 34.610001, 34.740002, 34.639999, 34.77, 34.275002, 33.66, 33.674999, 33.299999, 33.595001, 33.470001, 33.43, 33.68, 32.165001, 32.895, 33.724998, 34.134998, 34.040001, 34.130001, 34.915001, 35.419998, 35.314999, 34.860001, 35.630001, 35.299999, 35.355, 35.360001, 34.779999, 34.889999, 34.965, 36.105, 35.98, 35.139999, 34.365002, 34.950001, 35.514999, 35.915001, 36.205002, 37.514999, 38.610001, 39.154999, 39.709999, 40.5, 40.77, 40.310001, 40.889999, 41.139999, 40.52, 38.575001, 39.535, 40.955002, 41.540001, 41.740002, 43.209999, 44.189999, 43.91, 43.805, 43.799999, 43.404999, 43.310001, 43.744999, 44.235001, 43.665001, 44.299999, 45.189999, 46.18, 47.669998, 48.07, 47.700001, 46.615002, 47.630001, 47.950001, 48.014999, 48.825001, 49.055, 48.82, 49.404999, 50.529999, 50.82, 52.540001, 51.599998, 51.77, 52.98, 53.619999, 54.27, 54.240002, 55.279999, 56.0, 56.529999, 56.279999, 57.139999, 58.23, 58.110001, 57.939999, 59.0, 57.139999, 55.599998, 55.380001, 54.650002, 55.869999, 58.209999, 58.98, 58.509998, 57.119999, 58.259998, 57.59, 58.139999, 59.279999, 59.369999, 60.200001, 62.470001, 62.939999, 64.239998, 64.32, 63.23, 63.950001], "lows": [27.440001, 27.254999, 27.205, 27.295, 27.674999, 27.360001, 27.565001, 27.825001, 27.379999, 26.764999, 26.959999, 26.584999, 26.264999, 26.629999, 27.370001, 27.84, 28.93, 29.33, 29.965, 29.85, 29.790001, 29.83, 29.790001, 30.0, 29.77, 29.805, 29.889999, 29.924999, 29.825001, 29.895, 30.34, 30.525, 31.225, 32.16, 33.224998, 33.290001, 32.43, 32.169998, 32.895, 33.044998, 33.055, 33.759998, 34.125, 33.935001, 34.095001, 32.654999, 32.799999, 32.325001, 32.345001, 32.549999, 32.939999, 32.759998, 31.870001, 30.82, 31.965, 32.895, 33.610001, 33.099998, 33.18, 34.0, 34.625, 34.200001, 34.439999, 34.73, 34.619999, 34.535, 34.139999, 33.695, 34.205002, 34.154999, 34.48, 35.064999, 33.715, 33.98, 34.235001, 34.73, 34.895, 35.584999, 35.849998, 36.5, 38.244999, 38.950001, 39.130001, 39.349998, 38.669998, 39.555, 40.259998, 37.259998, 35.035, 37.924999, 39.224998, 40.119999, 41.215, 41.700001, 42.715, 43.32, 42.994999, 42.424999, 42.299999, 42.27, 42.794998, 43.200001, 42.974998, 43.195, 43.560001, 44.02, 45.834999, 47.115002, 46.27, 45.57, 46.259998, 46.985001, 46.889999, 47.665001, 48.119999, 47.974998, 48.919998, 49.384998, 49.305, 50.5, 49.564999, 50.130001, 51.349998, 52.25, 53.310001, 53.77, 54.060001, 55.18, 55.07, 54.73, 55.75, 56.049999, 55.759998, 56.43, 57.610001, 53.5, 52.41, 52.689999, 51.439999, 53.189999, 55.25, 57.029999, 56.169998, 55.84, 55.48, 56.110001, 56.110001, 58.380001, 58.779999, 59.529999, 62.139999, 62.119999, 62.220001, 61.740002, 62.119999, 62.299999], "closes": [27.695, 27.889999, 27.370001, 27.610001, 27.965, 27.655001, 28.18, 27.85, 27.785, 27.17, 27.129999, 26.605, 26.445, 27.6, 27.764999, 28.844999, 29.365, 29.969999, 30.365, 29.969999, 30.035, 30.075001, 30.23, 30.389999, 29.809999, 30.030001, 30.48, 30.084999, 29.85, 30.514999, 30.51, 31.33, 32.235001, 33.32, 33.82, 33.345001, 32.715, 32.790001, 33.794998, 33.07, 33.919998, 34.529999, 34.305, 34.424999, 34.349998, 33.0, 33.369999, 32.415001, 33.099998, 33.595001, 33.035, 33.220001, 31.975, 31.915001, 32.895, 33.724998, 33.939999, 33.099998, 34.029999, 34.650002, 35.330002, 34.494999, 34.740002, 35.294998, 34.98, 35.209999, 34.384998, 34.695, 34.685001, 34.634998, 35.875, 35.07, 34.189999, 34.360001, 34.724998, 35.099998, 35.810001, 36.035, 37.235001, 38.509998, 39.115002, 39.16, 40.5, 40.150002, 39.555, 40.59, 40.43, 37.790001, 37.445, 39.34, 40.860001, 41.349998, 41.695, 43.209999, 43.375, 43.455002, 43.700001, 42.775002, 42.59, 43.005001, 43.365002, 43.435001, 43.330002, 44.075001, 43.810001, 46.110001, 47.514999, 47.939999, 46.360001, 46.209999, 47.575001, 47.549999, 48.014999, 48.535, 48.119999, 48.505001, 49.188499, 50.139999, 49.93, 51.580002, 49.865002, 51.689999, 52.450001, 52.970001, 54.119999, 54.18, 55.27, 55.689999, 56.169998, 55.82, 56.950001, 56.959999, 56.0, 57.779999, 58.310001, 54.16, 54.099998, 52.82, 53.259998, 55.599998, 57.990002, 58.849998, 56.389999, 57.060001, 57.369999, 56.470001, 57.68, 59.029999, 58.799999, 60.200001, 62.139999, 62.549999, 64.220001, 62.869999, 62.549999, 63.73], "volumes": [10988, 5831, 743, 10888, 54027, 3785, 12477, 6345, 8819, 19421, 11273, 5895, 7115, 3217, 7738, 10387, 10152, 16460, 2360, 35004, 22426, 3613, 18302, 15955, 3698, 3648, 37313, 35240, 15402, 72185, 15482, 17111, 8797, 23099, 23039, 5551, 45370, 6498, 16164, 9394, 6374, 17589, 106627, 12797, 54492, 18436, 8912, 10539, 34130, 8825, 8848, 4547, 17268, 28078, 2503, 93058, 8361, 7223, 5219, 8829, 8774, 18610, 21614, 9448, 5412, 14886, 12444, 13354, 3562, 5891, 38937, 19634, 27794, 6136, 10116, 19069, 27252, 22328, 22644, 38988, 31825, 54594, 72340, 92847, 74641, 18584, 38756, 36131, 270105, 59170, 38599, 74177, 34939, 96694, 89850, 34313, 26388, 67052, 17862, 33651, 22476, 39978, 24761, 36342, 145605, 28490, 54531, 75917, 99122, 136865, 59844, 80719, 37174, 50081, 62173, 84940, 36659, 87898, 66283, 87820, 63503, 70212, 127375, 137904, 80834, 59432, 107033, 236651, 204229, 253847, 155306, 187493, 140181, 57949, 63885, 196051, 147634, 93378, 178934, 66268, 77457, 47971, 41494, 30699, 69216, 42527, 58384, 87771, 18019, 18319, 17154, 88460, 66806, 92193, 34415, 64148], "sma": {"5": [null, null, null, null, 27.706, 27.698, 27.756, 27.852, 27.887, 27.728, 27.623, 27.308, 27.027, 26.99, 27.109, 27.452, 28.004, 28.709, 29.262, 29.703, 29.941, 30.083, 30.135, 30.14, 30.108, 30.107, 30.188, 30.159, 30.051, 30.192, 30.288, 30.458, 30.888, 31.582, 32.243, 32.81, 33.087, 33.198, 33.293, 33.143, 33.258, 33.621, 33.924, 34.05, 34.306, 34.122, 33.89, 33.512, 33.247, 33.096, 33.103, 33.073, 32.985, 32.748, 32.608, 32.746, 32.89, 33.115, 33.538, 33.889, 34.21, 34.321, 34.649, 34.902, 34.968, 34.944, 34.922, 34.913, 34.791, 34.722, 34.855, 34.992, 34.891, 34.826, 34.844, 34.689, 34.837, 35.206, 35.781, 36.538, 37.341, 38.011, 38.904, 39.487, 39.696, 39.991, 40.245, 39.703, 39.162, 39.119, 39.173, 39.357, 40.138, 41.291, 42.098, 42.617, 43.087, 43.303, 43.179, 43.105, 43.087, 43.034, 43.145, 43.442, 43.603, 44.152, 44.968, 45.89, 46.347, 46.827, 47.12, 47.127, 47.142, 47.577, 47.959, 48.145, 48.4727, 48.8977, 49.1767, 49.8687, 50.1407, 50.641, 51.103, 51.711, 52.219, 53.082, 53.798, 54.446, 55.086, 55.426, 55.98, 56.318, 56.38, 56.702, 57.2, 56.642, 56.07, 55.434, 54.53, 53.988, 54.754, 55.704, 56.418, 57.178, 57.532, 57.228, 56.994, 57.522, 57.87, 58.436, 59.57, 60.544, 61.582, 62.396, 62.866, 63.184], "10": [27.703, 27.7735, 27.7965, 27.7855, 27.876, 27.832, 27.919, 27.9155, 27.866, 27.717, 27.6605, 27.532, 27.4395, 27.4385, 27.4185, 27.5375, 27.656, 27.868, 28.126, 28.406, 28.6965, 29.0435, 29.422, 29.701, 29.9055, 30.024, 30.1355, 30.147, 30.0955, 30.15, 30.1975, 30.323, 30.5235, 30.8165, 31.2175, 31.549, 31.7725, 32.043, 32.4375, 32.693, 33.034, 33.354, 33.561, 33.6715, 33.724499, 33.689999, 33.755499, 33.717999, 33.648499, 33.700999, 33.6125, 33.4815, 33.2485, 32.9975, 32.852, 32.9245, 32.9815, 33.05, 33.143, 33.2485, 33.478, 33.6055, 33.882, 34.22, 34.4285, 34.577, 34.6215, 34.781, 34.8465, 34.845, 34.8995, 34.957, 34.901999, 34.8085, 34.782999, 34.771999, 34.9145, 35.0485, 35.3035, 35.691, 36.015, 36.424, 37.055, 37.634, 38.117, 38.666, 39.128, 39.3035, 39.3245, 39.407501, 39.582, 39.801, 39.9205, 40.2265, 40.6085, 40.895, 41.222, 41.7205, 42.235, 42.6015, 42.852001, 43.060501, 43.224001, 43.310501, 43.354001, 43.619501, 44.001001, 44.517501, 44.894501, 45.215001, 45.636001, 46.0475, 46.516, 46.962, 47.393, 47.6325, 47.79985, 48.01985, 48.37685, 48.91385, 49.14285, 49.55685, 50.00035, 50.44385, 51.04385, 51.61135, 52.2195, 52.7745, 53.3985, 53.8225, 54.531, 55.058, 55.413, 55.894, 56.313, 56.311, 56.194, 55.907, 55.616, 55.593999, 55.698, 55.886999, 55.925999, 55.854, 55.759999, 55.990999, 56.349, 56.97, 57.524, 57.984, 58.399, 58.769, 59.552, 60.133, 60.651, 61.377], "20": [27.23725, 27.367, 27.40575, 27.435, 27.4765, 27.4945, 27.55375, 27.6165, 27.664, 27.667, 27.68175, 27.65275, 27.618, 27.612, 27.64725, 27.68475, 27.7875, 27.89175, 27.996, 28.0615, 28.1785, 28.28775, 28.43075, 28.56975, 28.662, 28.78075, 28.89575, 29.0075, 29.11075, 29.278, 29.447, 29.68325, 29.97275, 30.25875, 30.5615, 30.7865, 30.954, 31.095, 31.2665, 31.4215, 31.61575, 31.8385, 32.04225, 32.244, 32.471, 32.6195, 32.764, 32.8805, 33.043, 33.197, 33.32325, 33.41775, 33.40475, 33.3345, 33.28825, 33.30725, 33.3685, 33.383999, 33.395749, 33.47475, 33.54525, 33.5435, 33.56525, 33.60875, 33.64025, 33.75075, 33.8015, 33.9155, 33.99475, 34.04675, 34.18875, 34.28125, 34.392, 34.51425, 34.60575, 34.6745, 34.768, 34.91475, 35.075, 35.268, 35.45725, 35.6905, 35.9785, 36.22125, 36.45, 36.719, 37.02125, 37.176, 37.314, 37.54925, 37.7985, 38.1125, 38.48775, 38.93025, 39.36275, 39.7805, 40.175, 40.512, 40.77975, 41.0045, 41.217, 41.430751, 41.572251, 41.768501, 41.981251, 42.257251, 42.611501, 43.119001, 43.564751, 43.908251, 44.244001, 44.554001, 44.870001, 45.136251, 45.373501, 45.626, 45.900425, 46.268675, 46.635675, 47.064425, 47.389425, 47.802175, 48.258175, 48.702925, 49.218425, 49.621925, 50.009675, 50.397175, 50.887675, 51.368175, 51.836925, 52.307425, 52.706675, 53.168925, 53.678425, 53.961175, 54.20675, 54.34075, 54.50725, 54.70825, 55.1145, 55.4725, 55.6695, 55.874, 56.0365, 56.151, 56.2715, 56.4385, 56.57, 56.789, 57.0485, 57.328, 57.739, 57.9935, 58.2055, 58.684], "30": [26.888, 26.967333, 27.025666, 27.0825, 27.134666, 27.189333, 27.231667, 27.277, 27.293333, 27.309667, 27.378333, 27.422, 27.417, 27.436167, 27.457166, 27.508833, 27.587833, 27.700333, 27.818, 27.913333, 28.02, 28.116333, 28.219333, 28.308333, 28.4, 28.4645, 28.570167, 28.6435, 28.695833, 28.757667, 28.8515, 28.966167, 29.128333, 29.318667, 29.513833, 29.7035, 29.854667, 30.019333, 30.219666, 30.416333, 30.642666, 30.906833, 31.168833, 31.396333, 31.615833, 31.754333, 31.887833, 31.969333, 32.0605, 32.181333, 32.281333, 32.386166, 32.444333, 32.495166, 32.598, 32.721166, 32.8365, 32.937, 33.076333, 33.214166, 33.374833, 33.480333, 33.563833, 33.629666, 33.668333, 33.7305, 33.786166, 33.849666, 33.879333, 33.9315, 33.996666, 34.014666, 34.010833, 34.008666, 34.021166, 34.091166, 34.1725, 34.293166, 34.431, 34.594833, 34.7975, 34.9955, 35.279666, 35.554166, 35.776166, 36.005, 36.221333, 36.377667, 36.4915, 36.647833, 36.832167, 37.060667, 37.2925, 37.556333, 37.836167, 38.111, 38.4215, 38.690833, 38.954333, 39.233334, 39.483, 39.761834, 40.0665, 40.390334, 40.693167, 41.060167, 41.450334, 41.847167, 42.151334, 42.408001, 42.69, 42.969667, 43.220167, 43.499667, 43.785167, 44.049, 44.34095, 44.752617, 45.168784, 45.576784, 45.87695, 46.221617, 46.580117, 46.90545, 47.263617, 47.621117, 48.006784, 48.437284, 48.88995, 49.317117, 49.76995, 50.220783, 50.643117, 51.09995, 51.583283, 51.851617, 52.071117, 52.233783, 52.463783, 52.776783, 53.12395, 53.500616, 53.779783, 54.06395, 54.372283, 54.637783, 54.920833, 55.217166, 55.512833, 55.800166, 56.209333, 56.571333, 56.963666, 57.293666, 57.574666, 57.893], "50": [25.2623, 25.3618, 25.4578, 25.5528, 25.6594, 25.7815, 25.9275, 26.0613, 26.1964, 26.3088, 26.4006, 26.4787, 26.5444, 26.6319, 26.7048, 26.8012, 26.9131, 27.0469, 27.179, 27.304, 27.4042, 27.4955, 27.5877, 27.6774, 27.7456, 27.8259, 27.8973, 27.9692, 28.0203, 28.097, 28.2058, 28.3265, 28.4393, 28.5652, 28.6989, 28.8199, 28.9343, 29.0582, 29.1974, 29.3166, 29.4583, 29.6052, 29.7485, 29.8826, 30.0284, 30.1265, 30.2477, 30.3383, 30.4347, 30.5334, 30.6402, 30.7468, 30.8389, 30.925, 31.0236, 31.145, 31.2602, 31.3652, 31.4901, 31.6397, 31.8037, 31.9615, 32.1274, 32.2813, 32.4256, 32.5529, 32.6533, 32.7478, 32.8342, 32.9275, 33.0443, 33.1442, 33.2234, 33.3028, 33.4011, 33.5025, 33.6091, 33.7281, 33.8758, 34.0357, 34.2078, 34.3644, 34.5297, 34.6663, 34.781, 34.9259, 35.0802, 35.1802, 35.2532, 35.3786, 35.5174, 35.6538, 35.8016, 35.9773, 36.1578, 36.3669, 36.5735, 36.7807, 36.9705, 37.1587, 37.3653, 37.5696, 37.7967, 38.0399, 38.2582, 38.5059, 38.7774, 39.0742, 39.3208, 39.552, 39.7969, 40.058, 40.3235, 40.5883, 40.8511, 41.117, 41.41307, 41.72197, 42.02687, 42.36577, 42.64557, 42.97797, 43.34317, 43.71537, 44.10327, 44.48487, 44.87407, 45.26717, 45.64587, 45.99207, 46.34877, 46.70477, 47.01477, 47.36737, 47.74247, 48.01387, 48.28727, 48.58787, 48.90417, 49.22937, 49.57197, 49.92197, 50.21587, 50.49287, 50.77277, 51.03307, 51.31267, 51.63777, 51.96197, 52.30587, 52.68137, 53.06367, 53.48147, 53.85737, 54.23217, 54.58457], "200": [22.934715, 22.95909, 22.980215, 23.000965, 23.02454, 23.04474, 23.069915, 23.093115, 23.114915, 23.133315, 23.149315, 23.161015, 23.17179, 23.18879, 23.20709, 23.229565, 23.256065, 23.28779, 23.315915, 23.339915, 23.365215, 23.40494, 23.45014, 23.51814, 23.58664, 23.65105, 23.72041, 23.781635, 23.844065, 23.91274, 23.97722, 24.04791, 24.127275, 24.209025, 24.288685, 24.3559, 24.427025, 24.496945, 24.57516, 24.64651, 24.72259, 24.80016, 24.878715, 24.96324, 25.0454, 25.11836, 25.19571, 25.266025, 25.341505, 25.42035, 25.496585, 25.578525, 25.65188, 25.722205, 25.79872, 25.878495, 25.964935, 26.041125, 26.1092, 26.1777, 26.247025, 26.30905, 26.375575, 26.4453, 26.5126, 26.579925, 26.6403, 26.703625, 26.76985, 26.8401, 26.90975, 26.97735, 27.0395, 27.101275, 27.164075, 27.224075, 27.28905, 27.35525, 27.426225, 27.5035, 27.5829, 27.663225, 27.74795, 27.82785, 27.90375, 27.984225, 28.06195, 28.127425, 28.1894, 28.263075, 28.343075, 28.427675, 28.515325, 28.61415, 28.710775, 28.807875, 28.903625, 28.993, 29.0831, 29.175, 29.269775, 29.367325, 29.46385, 29.562975, 29.661975, 29.76965, 29.88375, 30.001175, 30.108125, 30.213475, 30.326475, 30.4437, 30.568375, 30.697425, 30.8228, 30.950225, 31.077517, 31.207667, 31.335342, 31.470042, 31.598042, 31.736667, 31.878917, 32.021192, 32.172092, 32.324542, 32.492967, 32.657542, 32.820592, 32.982792, 33.148167, 33.311767, 33.468942, 33.635642, 33.805517, 33.958617, 34.110992, 34.254942, 34.394892, 34.549392, 34.721317, 34.901342, 35.067567, 35.237492, 35.409842, 35.579842, 35.754717, 35.934292, 36.112717, 36.294592, 36.487292, 36.685467, 36.893717, 37.093767, 37.293342, 37.504242]}, "ema": {"5": [null, null, null, null, 27.706, 27.689, 27.8527, 27.8518, 27.8295, 27.6097, 27.4498, 27.1682, 26.9271, 27.1514, 27.3559, 27.8523, 28.3565, 28.8944, 29.3846, 29.5797, 29.7315, 29.846, 29.974, 30.1127, 30.0118, 30.0178, 30.1719, 30.1429, 30.0453, 30.2019, 30.3046, 30.6464, 31.1759, 31.8906, 32.5337, 32.8042, 32.7744, 32.7796, 33.1181, 33.1021, 33.3747, 33.7598, 33.9415, 34.1027, 34.1851, 33.7901, 33.6501, 33.2384, 33.1922, 33.3265, 33.2293, 33.2262, 32.8091, 32.5111, 32.6391, 33.001, 33.314, 33.2427, 33.5051, 33.8867, 34.3678, 34.4102, 34.5201, 34.7784, 34.8456, 34.9671, 34.7731, 34.747, 34.7264, 34.6959, 35.0889, 35.0826, 34.7851, 34.6434, 34.6706, 34.8137, 35.1458, 35.4422, 36.0398, 36.8632, 37.6138, 38.1292, 38.9195, 39.3296, 39.4048, 39.7998, 40.0099, 39.2699, 38.6616, 38.8877, 39.5452, 40.1468, 40.6629, 41.5119, 42.1329, 42.5736, 42.9491, 42.8911, 42.7907, 42.8621, 43.0298, 43.1648, 43.2199, 43.5049, 43.6066, 44.4411, 45.4657, 46.2905, 46.3137, 46.2791, 46.7111, 46.9907, 47.3321, 47.7331, 47.8621, 48.0764, 48.4471, 49.0114, 49.3176, 50.0717, 50.0028, 50.5652, 51.1935, 51.7857, 52.5638, 53.1025, 53.825, 54.4467, 55.0211, 55.2874, 55.8416, 56.2144, 56.1429, 56.6886, 57.2291, 56.2061, 55.504, 54.6094, 54.1596, 54.6397, 55.7565, 56.7877, 56.6551, 56.7901, 56.9834, 56.8123, 57.1015, 57.7443, 58.0962, 58.7975, 59.9117, 60.7911, 61.9341, 62.246, 62.3474, 62.8082], "10": [null, null, null, null, null, null, null, null, null, 27.717, 27.6103, 27.4275, 27.2489, 27.3127, 27.3949, 27.6586, 27.9688, 28.3327, 28.7022, 28.9327, 29.1331, 29.3044, 29.4727, 29.6395, 29.6705, 29.7358, 29.8711, 29.91, 29.8991, 30.0111, 30.1018, 30.3251, 30.6724, 31.1538, 31.6385, 31.9488, 32.0881, 32.2157, 32.5029, 32.606, 32.8449, 33.1513, 33.361, 33.5545, 33.6991, 33.572, 33.5353, 33.3316, 33.2895, 33.345, 33.2887, 33.2762, 33.0396, 32.8351, 32.846, 33.0058, 33.1757, 33.1619, 33.3198, 33.5616, 33.8831, 33.9944, 34.13, 34.3418, 34.4578, 34.5946, 34.5565, 34.5817, 34.6004, 34.6067, 34.8373, 34.8796, 34.7542, 34.6826, 34.6903, 34.7648, 34.9548, 35.1512, 35.5301, 36.0719, 36.6252, 37.0861, 37.7068, 38.151, 38.4063, 38.8033, 39.0991, 38.8611, 38.6036, 38.7375, 39.1234, 39.5282, 39.9222, 40.52, 41.0391, 41.4783, 41.8823, 42.0446, 42.1438, 42.3003, 42.4939, 42.665, 42.7859, 43.0203, 43.1639, 43.6995, 44.3933, 45.0381, 45.2785, 45.4478, 45.8346, 46.1465, 46.4862, 46.8587, 47.088, 47.3457, 47.6807, 48.1279, 48.4555, 49.0236, 49.1766, 49.6336, 50.1457, 50.6592, 51.2884, 51.8142, 52.4425, 53.0329, 53.6033, 54.0064, 54.5416, 54.9813, 55.1665, 55.6417, 56.1268, 55.7692, 55.4657, 54.9847, 54.6711, 54.84, 55.4127, 56.0377, 56.1017, 56.276, 56.4749, 56.474, 56.6933, 57.1181, 57.4239, 57.9287, 58.6944, 59.3954, 60.2726, 60.7448, 61.0731, 61.5561], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 28.0615, 28.2495, 28.4233, 28.5954, 28.7663, 28.8657, 28.9766, 29.1198, 29.2117, 29.2725, 29.3908, 29.4974, 29.6719, 29.916, 30.2402, 30.5812, 30.8444, 31.0225, 31.1909, 31.4389, 31.5942, 31.8157, 32.0742, 32.2867, 32.4903, 32.6674, 32.6991, 32.763, 32.7299, 32.7651, 32.8442, 32.8623, 32.8964, 32.8086, 32.7235, 32.7399, 32.8337, 32.939, 32.9544, 33.0568, 33.2085, 33.4106, 33.5139, 33.6306, 33.7892, 33.9026, 34.0271, 34.0612, 34.1215, 34.1752, 34.219, 34.3767, 34.4427, 34.4187, 34.4131, 34.4428, 34.5054, 34.6296, 34.7635, 34.9989, 35.3332, 35.6934, 36.0236, 36.4499, 36.8023, 37.0644, 37.4002, 37.6888, 37.6984, 37.6743, 37.8329, 38.1212, 38.4287, 38.7398, 39.1655, 39.5664, 39.9368, 40.2952, 40.5313, 40.7274, 40.9443, 41.1749, 41.3901, 41.5749, 41.813, 42.0032, 42.3943, 42.882, 43.3637, 43.6491, 43.893, 44.2436, 44.5585, 44.8877, 45.2351, 45.5098, 45.7951, 46.1183, 46.5013, 46.8278, 47.2804, 47.5266, 47.9231, 48.3542, 48.7938, 49.3011, 49.7657, 50.2899, 50.8042, 51.3153, 51.7443, 52.2401, 52.6896, 53.0049, 53.4596, 53.9216, 53.9443, 53.9591, 53.8506, 53.7944, 53.9663, 54.3495, 54.7782, 54.9317, 55.1344, 55.3473, 55.4542, 55.6662, 55.9866, 56.2545, 56.6303, 57.155, 57.6688, 58.2927, 58.7287, 59.0926, 59.5343], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 28.7577, 28.8708, 29.0294, 29.2362, 29.4997, 29.7784, 30.0085, 30.1831, 30.3513, 30.5735, 30.7346, 30.9401, 31.1717, 31.3738, 31.5707, 31.75, 31.8306, 31.9299, 31.9612, 32.0347, 32.1354, 32.1934, 32.2596, 32.2413, 32.2202, 32.2638, 32.358, 32.4601, 32.5014, 32.6, 32.7323, 32.8999, 33.0028, 33.1149, 33.2555, 33.3668, 33.4857, 33.5437, 33.618, 33.6868, 33.748, 33.8852, 33.9617, 33.9764, 34.0011, 34.0478, 34.1157, 34.225, 34.3418, 34.5285, 34.7853, 35.0647, 35.3289, 35.6625, 35.952, 36.1845, 36.4687, 36.7243, 36.793, 36.8351, 36.9967, 37.2459, 37.5107, 37.7807, 38.1309, 38.4693, 38.7909, 39.1076, 39.3443, 39.5537, 39.7763, 40.0079, 40.229, 40.429, 40.6642, 40.8672, 41.2054, 41.6125, 42.0207, 42.3007, 42.5529, 42.8769, 43.1784, 43.4904, 43.8159, 44.0936, 44.3782, 44.6885, 45.0402, 45.3557, 45.7573, 46.0223, 46.3879, 46.779, 47.1785, 47.6263, 48.0491, 48.515, 48.9779, 49.4419, 49.8534, 50.3112, 50.7402, 51.0795, 51.5118, 51.9504, 52.093, 52.2225, 52.261, 52.3255, 52.5367, 52.8885, 53.2731, 53.4742, 53.7056, 53.942, 54.1051, 54.3357, 54.6386, 54.9071, 55.2485, 55.6932, 56.1355, 56.6571, 57.0579, 57.4123, 57.8199], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 30.5334, 30.6315, 30.733, 30.7817, 30.8262, 30.9073, 31.0178, 31.1324, 31.2095, 31.3202, 31.4507, 31.6029, 31.7163, 31.8349, 31.9705, 32.0886, 32.211, 32.2962, 32.3903, 32.4803, 32.5648, 32.6946, 32.7878, 32.8427, 32.9022, 32.9737, 33.0571, 33.1651, 33.2776, 33.4328, 33.6319, 33.8469, 34.0553, 34.308, 34.5371, 34.7339, 34.9635, 35.1779, 35.2804, 35.3652, 35.5211, 35.7305, 35.9509, 36.1761, 36.452, 36.7234, 36.9874, 37.2507, 37.4673, 37.6682, 37.8775, 38.0927, 38.3022, 38.4994, 38.718, 38.9177, 39.1997, 39.5258, 39.8558, 40.1109, 40.35, 40.6334, 40.9046, 41.1835, 41.4718, 41.7325, 41.9981, 42.28, 42.5883, 42.8762, 43.2175, 43.4782, 43.8002, 44.1394, 44.4857, 44.8635, 45.2289, 45.6227, 46.0175, 46.4156, 46.7844, 47.1831, 47.5665, 47.8972, 48.2847, 48.6779, 48.8929, 49.0971, 49.2431, 49.4006, 49.6437, 49.971, 50.3192, 50.5573, 50.8123, 51.0695, 51.2812, 51.5322, 51.8262, 52.0997, 52.4174, 52.7986, 53.181, 53.6139, 53.9769, 54.3131, 54.6824], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [28.069, 28.043666, 27.806333, 27.683334, 27.723334, 27.706334, 27.867, 27.898334, 27.876, 27.637, 27.437666, 27.098333, 26.810666, 27.001667, 27.26, 27.838666, 28.476333, 29.131666, 29.683666, 29.919666, 30.030333, 30.075, 30.124, 30.209, 30.099, 30.073, 30.197333, 30.163, 30.06, 30.214666, 30.320666, 30.668, 31.260334, 32.071, 32.817, 33.184334, 33.152667, 33.053667, 33.252666, 33.178333, 33.437332, 33.861332, 34.089333, 34.256333, 34.356332, 33.920999, 33.670332, 33.178666, 33.041333, 33.157333, 33.137, 33.176, 32.81, 32.453334, 32.502334, 32.874666, 33.272666, 33.342665, 33.647665, 34.018333, 34.498667, 34.593667, 34.733334, 34.948667, 34.974667, 35.055333, 34.868999, 34.793332, 34.717333, 34.665333, 35.049666, 35.121333, 34.853999, 34.677, 34.643333, 34.728666, 35.102333, 35.501666, 36.178, 37.087666, 37.946667, 38.553, 39.382667, 39.798001, 39.820667, 40.118667, 40.265, 39.446667, 38.694, 38.753334, 39.333667, 40.059333, 40.838666, 41.862666, 42.557333, 43.009667, 43.370667, 43.266668, 43.029001, 42.971001, 43.057668, 43.173668, 43.272335, 43.582335, 43.705001, 44.540668, 45.661667, 46.652333, 46.809, 46.763333, 47.012667, 47.156, 47.452, 47.916333, 48.097333, 48.279333, 48.627166, 49.182933, 49.527033, 50.328134, 50.326901, 50.843334, 51.446334, 52.068667, 52.871667, 53.525333, 54.254667, 54.885333, 55.459999, 55.704666, 56.212666, 56.539333, 56.433333, 56.9, 57.436, 56.422667, 55.575333, 54.492, 53.767332, 54.123999, 55.458, 56.823333, 57.051999, 57.266, 57.33, 56.976, 57.126667, 57.805333, 58.231333, 59.008, 60.242666, 61.235999, 62.461333, 62.890666, 62.941999, 63.23], "10": [27.882272, 27.916272, 27.842909, 27.809, 27.841637, 27.801455, 27.864728, 27.852182, 27.828455, 27.701909, 27.595182, 27.403273, 27.205636, 27.234818, 27.294182, 27.553545, 27.885818, 28.306545, 28.760545, 29.095818, 29.392, 29.642636, 29.858363, 30.034363, 30.054181, 30.076818, 30.159727, 30.150545, 30.096545, 30.172818, 30.238272, 30.444182, 30.791818, 31.300273, 31.846364, 32.233182, 32.445182, 32.630182, 32.948727, 33.063727, 33.286818, 33.558818, 33.731727, 33.888818, 34.012181, 33.880454, 33.822272, 33.578545, 33.466181, 33.456454, 33.335363, 33.264, 32.990091, 32.747637, 32.729, 32.887727, 33.072363, 33.093908, 33.27209, 33.546091, 33.924546, 34.109454, 34.315728, 34.572636, 34.710818, 34.852909, 34.818, 34.831363, 34.813909, 34.775454, 34.962727, 34.993727, 34.854272, 34.755727, 34.740545, 34.798181, 34.986909, 35.190636, 35.588182, 36.171181, 36.793727, 37.365545, 38.106636, 38.669364, 39.018637, 39.468273, 39.789, 39.545728, 39.207819, 39.210637, 39.474728, 39.796182, 40.140545, 40.738636, 41.311091, 41.828636, 42.338637, 42.621001, 42.779091, 42.919092, 43.05791, 43.16391, 43.21291, 43.367638, 43.458456, 43.959547, 44.667819, 45.384, 45.719, 45.958182, 46.387273, 46.735273, 47.093, 47.460091, 47.670636, 47.872818, 48.155727, 48.581209, 48.928509, 49.5109, 49.683837, 50.146955, 50.672982, 51.212919, 51.881309, 52.451518, 53.116728, 53.747727, 54.36509, 54.805363, 55.374, 55.815636, 55.986909, 56.417272, 56.856545, 56.465091, 56.06309, 55.449636, 54.968363, 54.965454, 55.40109, 55.974181, 56.065636, 56.271818, 56.547454, 56.676545, 56.983636, 57.471091, 57.803818, 58.290364, 59.046, 59.800727, 60.791818, 61.395091, 61.834545, 62.394363], "20": [27.540738, 27.602904, 27.60319, 27.622643, 27.673119, 27.690119, 27.755405, 27.783619, 27.799667, 27.752619, 27.701476, 27.598929, 27.483905, 27.482191, 27.496762, 27.610833, 27.770857, 27.978714, 28.214262, 28.402262, 28.590214, 28.770833, 28.955809, 29.142404, 29.260523, 29.390809, 29.552643, 29.665904, 29.746143, 29.879881, 29.997214, 30.176547, 30.419571, 30.738357, 31.077524, 31.342619, 31.526286, 31.701143, 31.958286, 32.130048, 32.368, 32.645547, 32.880452, 33.107381, 33.307952, 33.358333, 33.429809, 33.396571, 33.417476, 33.470047, 33.454619, 33.444785, 33.307381, 33.1655, 33.123643, 33.165238, 33.2255, 33.199928, 33.261452, 33.380904, 33.557595, 33.648047, 33.762, 33.926738, 34.057333, 34.206833, 34.267238, 34.352333, 34.425619, 34.486595, 34.660714, 34.744643, 34.735952, 34.732904, 34.752976, 34.800047, 34.90819, 35.028857, 35.249833, 35.576976, 35.943357, 36.296, 36.754047, 37.151333, 37.468833, 37.863119, 38.216548, 38.289762, 38.315381, 38.508334, 38.823643, 39.161881, 39.503072, 39.95281, 40.376119, 40.765857, 41.139143, 41.386762, 41.584667, 41.796596, 42.021405, 42.232644, 42.413525, 42.651882, 42.84631, 43.239525, 43.740263, 44.247739, 44.556405, 44.808334, 45.157548, 45.472405, 45.802024, 46.151072, 46.435238, 46.733476, 47.072762, 47.476531, 47.825228, 48.296117, 48.562838, 48.972417, 49.415067, 49.863812, 50.379724, 50.852255, 51.390167, 51.93115, 52.480943, 52.950688, 53.48229, 53.970202, 54.321876, 54.80505, 55.294676, 55.34054, 55.353762, 55.22169, 55.118761, 55.222833, 55.535381, 55.891142, 55.978523, 56.110952, 56.253428, 56.294714, 56.440333, 56.703047, 56.927952, 57.273666, 57.783285, 58.307238, 58.963619, 59.452285, 59.886238, 60.412381], "30": [27.262828, 27.327473, 27.353451, 27.39115, 27.448086, 27.481656, 27.54557, 27.585462, 27.618236, 27.61028, 27.598688, 27.548796, 27.485763, 27.49757, 27.518785, 27.608322, 27.728075, 27.881763, 28.053677, 28.192516, 28.329398, 28.461978, 28.598344, 28.738387, 28.835269, 28.94043, 29.070462, 29.168193, 29.246032, 29.363398, 29.476451, 29.636355, 29.847247, 30.117677, 30.408086, 30.655258, 30.849548, 31.038925, 31.282516, 31.466408, 31.692451, 31.943247, 32.162484, 32.372559, 32.563118, 32.652419, 32.756655, 32.790666, 32.863612, 32.962613, 33.017688, 33.078247, 33.05172, 33.01757, 33.043365, 33.116075, 33.194709, 33.211709, 33.282225, 33.383752, 33.520258, 33.592527, 33.673796, 33.785484, 33.872602, 33.972064, 34.01429, 34.072924, 34.126817, 34.17557, 34.300957, 34.370204, 34.381516, 34.404043, 34.450258, 34.51986, 34.630752, 34.750914, 34.940709, 35.203871, 35.495494, 35.776946, 36.132075, 36.44629, 36.704409, 37.014978, 37.300462, 37.401667, 37.470527, 37.654301, 37.926054, 38.217527, 38.516516, 38.89829, 39.273688, 39.636194, 39.996774, 40.277645, 40.529205, 40.790538, 41.057097, 41.312065, 41.542269, 41.800882, 42.021506, 42.370979, 42.78742, 43.206108, 43.497259, 43.759108, 44.092463, 44.406011, 44.731516, 45.074409, 45.372495, 45.677, 46.008581, 46.382713, 46.716738, 47.130365, 47.407024, 47.782059, 48.183891, 48.596141, 49.061596, 49.507814, 50.00129, 50.496982, 50.995867, 51.442967, 51.935411, 52.399285, 52.772138, 53.232582, 53.697746, 53.863986, 54.009043, 54.057358, 54.123565, 54.325902, 54.662238, 55.031661, 55.218073, 55.4297, 55.642993, 55.77833, 55.974602, 56.239709, 56.47086, 56.773258, 57.182279, 57.591354, 58.084817, 58.465871, 58.804989, 59.202107], "50": [26.422329, 26.525376, 26.604129, 26.688529, 26.783125, 26.861384, 26.955443, 27.030835, 27.098431, 27.136612, 27.168816, 27.176831, 27.17551, 27.216906, 27.261341, 27.34527, 27.445812, 27.56569, 27.695812, 27.805263, 27.912361, 28.017098, 28.124333, 28.234227, 28.317859, 28.407443, 28.511525, 28.597317, 28.671074, 28.768906, 28.863533, 28.986051, 29.139325, 29.330725, 29.536796, 29.718996, 29.871745, 30.022949, 30.208706, 30.360572, 30.541098, 30.739988, 30.924294, 31.107686, 31.282878, 31.399411, 31.526608, 31.6116, 31.719902, 31.843835, 31.941937, 32.043106, 32.09127, 32.13347, 32.210725, 32.316662, 32.42627, 32.498419, 32.602921, 32.726839, 32.871557, 32.977098, 33.086059, 33.210278, 33.31611, 33.425302, 33.497149, 33.577215, 33.653184, 33.723804, 33.839392, 33.918831, 33.959843, 34.004415, 34.060188, 34.126811, 34.217302, 34.312435, 34.44996, 34.631694, 34.830882, 35.025086, 35.265698, 35.486102, 35.677816, 35.905619, 36.121467, 36.227733, 36.316549, 36.476816, 36.691773, 36.920502, 37.157412, 37.447937, 37.738043, 38.024208, 38.31178, 38.554977, 38.782792, 39.019439, 39.262824, 39.500851, 39.726749, 39.972957, 40.199236, 40.507149, 40.860447, 41.219765, 41.505483, 41.775647, 42.090275, 42.394318, 42.706357, 43.028377, 43.323737, 43.62389, 43.94042, 44.282652, 44.604536, 44.979168, 45.273256, 45.627939, 45.999392, 46.376914, 46.784939, 47.180105, 47.603051, 48.027205, 48.454767, 48.853753, 49.283475, 49.699602, 50.064121, 50.486287, 50.915409, 51.167077, 51.405749, 51.583503, 51.766724, 52.029305, 52.372859, 52.736704, 52.990352, 53.258749, 53.528441, 53.751861, 54.012525, 54.315166, 54.596037, 54.919097, 55.30475, 55.691755, 56.129258, 56.497435, 56.838323, 57.210787], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 0.9174, 0.8232, 0.7622, 0.7182, 0.5847, 0.4426, 0.5386, 0.5316, 0.4531, 0.4632, 0.2879, 0.3167, 0.6231, 0.9628, 1.3142, 1.4704, 1.5665, 1.5018, 1.4427, 1.4151, 1.3562, 1.2383, 1.2432, 1.184, 1.0417, 1.0299, 0.9847, 1.1265, 1.5072, 1.9508, 2.2957, 2.5455, 2.4936, 2.3898, 2.3915, 2.3998, 2.6394, 2.9564, 3.1409, 3.222, 3.1759, 2.7421, 2.3068, 1.8251, 1.4065, 1.3447, 1.234, 1.3039, 1.1972, 0.9752, 0.981, 1.0344, 1.2087, 1.3597, 1.4674, 1.5067, 1.6394, 1.6496, 1.4739, 1.251, 0.8794, 0.7472, 0.6624, 0.6542, 0.6267, 0.5959, 0.623, 0.4874, 0.3881, 0.2274, 0.0721, 0.2249, 0.4753, 0.8366, 1.2046, 1.4774, 1.829, 2.048, 2.4648, 2.7731, 2.8125, 2.8847, 2.6691, 2.3162, 1.9995, 1.7854, 1.6864, 1.8775, 2.195, 2.479, 2.7259, 2.8341, 3.0274, 3.0208, 2.9553, 2.9449, 2.7628, 2.7681, 2.8551, 2.949, 3.065, 3.2653, 3.4538, 3.6069, 3.5833, 3.2826, 2.9907, 2.6824, 2.5357, 2.5742, 2.5654, 2.5118, 2.5932, 2.8804, 3.16, 3.4684, 3.4641, 3.2825, 3.1246, 2.9152, 3.0226, 3.0278, 3.0628, 3.2658, 3.441, 3.5614, 3.6727, 3.6821, 3.5859, 3.615, 3.6434, 3.2473, 2.8197, 2.2189, 1.7069, 1.7843, 2.0219, 2.4253, 2.5084, 2.4389, 2.3498, 2.1255, 2.1217, 2.1331, 2.0977, 2.1274, 2.3461, 2.4524, 2.6135, 2.6765, 2.429, 2.3363], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 50.67, 59.69, 63.18, 66.78, 68.92, 64.45, 64.86, 65.12, 66.17, 67.27, 59.7, 61.47, 64.87, 59.87, 57.05, 62.44, 62.38, 68.09, 72.98, 77.43, 79.14, 73.45, 66.62, 67.01, 71.81, 64.52, 68.55, 71.09, 68.88, 69.43, 68.62, 55.97, 58.24, 50.93, 55.27, 58.14, 53.92, 55.08, 46.57, 46.2, 52.8, 57.56, 58.71, 52.66, 57.84, 60.91, 64.01, 57.94, 59.16, 61.87, 59.46, 60.67, 54.42, 56.24, 56.17, 55.75, 63.06, 56.53, 50.39, 51.48, 53.84, 56.2, 60.33, 61.57, 67.41, 72.23, 74.19, 74.33, 78.24, 75.03, 69.78, 73.28, 71.89, 53.8, 51.96, 60.04, 65.12, 66.59, 67.62, 71.76, 72.18, 72.39, 73.07, 66.42, 65.15, 66.69, 68.02, 68.28, 67.38, 70.37, 67.98, 75.68, 79.0, 79.9, 68.26, 67.26, 71.37, 71.2, 72.56, 74.03, 70.76, 72.0, 74.09, 76.7, 74.91, 79.06, 66.71, 71.77, 73.56, 74.75, 77.19, 77.31, 79.48, 80.26, 81.14, 78.39, 80.67, 80.69, 73.09, 77.35, 78.44, 55.74, 55.49, 50.3, 51.96, 59.68, 65.74, 67.62, 57.83, 59.54, 60.35, 56.81, 60.19, 63.61, 62.62, 66.07, 70.18, 70.98, 74.04, 67.82, 66.4, 68.98], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0804, 1.0697, 1.0176, 0.9464, 0.9329, 0.9113, 0.9494, 1.0407, 1.1868, 1.3277, 1.3851, 1.3639, 1.3378, 1.3823, 1.3436, 1.3657, 1.4161, 1.4216, 1.4193, 1.3952, 1.2529, 1.1565, 0.9917, 0.9059, 0.8678, 0.7834, 0.7232, 0.5684, 0.4358, 0.4051, 0.4428, 0.4843, 0.4444, 0.4822, 0.5558, 0.6614, 0.67, 0.6886, 0.7395, 0.7459, 0.7609, 0.698, 0.6655, 0.6318, 0.5941, 0.6567, 0.6341, 0.5389, 0.4718, 0.4429, 0.4451, 0.4985, 0.5526, 0.6843, 0.8815, 1.0742, 1.2165, 1.421, 1.5372, 1.5631, 1.6483, 1.6834, 1.4812, 1.2784, 1.256, 1.3454, 1.4393, 1.5239, 1.6937, 1.8206, 1.9057, 1.9701, 1.9244, 1.8518, 1.807, 1.78, 1.7442, 1.6878, 1.6839, 1.6405, 1.7712, 1.9656, 2.1294, 2.1074, 2.0542, 2.098, 2.1064, 2.126, 2.1587, 2.1266, 2.1079, 2.1238, 2.1879, 2.1964, 2.3097, 2.2354, 2.2972, 2.3802, 2.4594, 2.5853, 2.6592, 2.7738, 2.8654, 2.9428, 2.9421, 2.9981, 3.0086, 2.906, 2.9344, 2.9656, 2.6251, 2.3237, 1.9589, 1.6859, 1.6395, 1.775, 1.9297, 1.8326, 1.7891, 1.7594, 1.6441, 1.6317, 1.7111, 1.7354, 1.8463, 2.0671, 2.2491, 2.4992, 2.5591, 2.5514, 2.6103], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.015, 1.0776, 1.1391, 1.184, 1.2148, 1.2483, 1.2674, 1.287, 1.3128, 1.3346, 1.3515, 1.3603, 1.3388, 1.3023, 1.2402, 1.1733, 1.1122, 1.0465, 0.9818, 0.8991, 0.8065, 0.7262, 0.6695, 0.6325, 0.5949, 0.5723, 0.569, 0.5875, 0.604, 0.6209, 0.6446, 0.6649, 0.6841, 0.6869, 0.6826, 0.6724, 0.6568, 0.6568, 0.6522, 0.6296, 0.598, 0.567, 0.5426, 0.5338, 0.5375, 0.5669, 0.6298, 0.7187, 0.8183, 0.9388, 1.0585, 1.1594, 1.2572, 1.3424, 1.3702, 1.3518, 1.3327, 1.3352, 1.356, 1.3896, 1.4504, 1.5245, 1.6007, 1.6746, 1.7245, 1.75, 1.7614, 1.7651, 1.7609, 1.7463, 1.7338, 1.7152, 1.7264, 1.7742, 1.8453, 1.8977, 1.929, 1.9628, 1.9915, 2.0184, 2.0465, 2.0625, 2.0716, 2.082, 2.1032, 2.1218, 2.1594, 2.1746, 2.1991, 2.2353, 2.2802, 2.3412, 2.4048, 2.4786, 2.556, 2.6333, 2.6951, 2.7557, 2.8063, 2.8262, 2.8478, 2.8714, 2.8221, 2.7225, 2.5697, 2.393, 2.2423, 2.1488, 2.105, 2.0505, 1.9982, 1.9505, 1.8892, 1.8377, 1.8124, 1.797, 1.8068, 1.8589, 1.9369, 2.0494, 2.1513, 2.2313, 2.3071], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1718, 0.2501, 0.246, 0.1799, 0.123, 0.134, 0.0762, 0.0787, 0.1033, 0.087, 0.0678, 0.0349, -0.0859, -0.1458, -0.2485, -0.2674, -0.2444, -0.2631, -0.2586, -0.3307, -0.3707, -0.3211, -0.2267, -0.1482, -0.1505, -0.0901, -0.0132, 0.0739, 0.066, 0.0677, 0.0949, 0.081, 0.0768, 0.0111, -0.0171, -0.0406, -0.0627, -0.0001, -0.0181, -0.0907, -0.1262, -0.1241, -0.0975, -0.0353, 0.0151, 0.1174, 0.2517, 0.3555, 0.3982, 0.4822, 0.4787, 0.4037, 0.3911, 0.341, 0.111, -0.0734, -0.0767, 0.0102, 0.0833, 0.1343, 0.2433, 0.2961, 0.305, 0.2955, 0.1999, 0.1018, 0.0456, 0.0149, -0.0167, -0.0585, -0.0499, -0.0747, 0.0448, 0.1914, 0.2841, 0.2097, 0.1252, 0.1352, 0.1149, 0.1076, 0.1122, 0.0641, 0.0363, 0.0418, 0.0847, 0.0746, 0.1503, 0.0608, 0.0981, 0.1449, 0.1792, 0.2441, 0.2544, 0.2952, 0.3094, 0.3095, 0.247, 0.2424, 0.2023, 0.0798, 0.0866, 0.0942, -0.197, -0.3988, -0.6108, -0.7071, -0.6028, -0.3738, -0.1753, -0.2179, -0.2091, -0.1911, -0.2451, -0.206, -0.1013, -0.0616, 0.0395, 0.2082, 0.3122, 0.4498, 0.4078, 0.3201, 0.3032], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 55.39, 69.44, 100.0, 98.88, 99.46, 100.0, 87.49, 89.02, 89.96, 93.18, 96.94, 83.31, 88.48, 96.25, 83.28, 72.04, 89.3, 85.82, 92.04, 97.82, 99.72, 97.24, 85.83, 70.71, 72.51, 96.61, 75.2, 94.9, 98.33, 91.02, 92.84, 90.11, 50.07, 46.36, 9.42, 35.77, 54.81, 33.27, 36.61, 3.62, 27.72, 52.53, 73.54, 78.99, 57.72, 92.91, 93.53, 98.04, 79.89, 85.22, 93.04, 86.49, 91.27, 74.12, 74.49, 65.45, 60.67, 92.35, 64.62, 20.54, 27.59, 42.74, 58.3, 87.76, 93.23, 92.67, 97.97, 99.27, 90.83, 100.0, 91.21, 82.78, 95.82, 90.08, 51.48, 42.36, 71.18, 95.41, 97.08, 99.33, 100.0, 91.1, 91.97, 94.65, 84.54, 82.52, 87.06, 90.99, 91.3, 85.66, 95.57, 72.78, 98.59, 97.4, 97.76, 70.52, 67.93, 91.47, 91.03, 99.05, 95.19, 84.62, 90.95, 96.51, 94.4, 86.91, 86.23, 61.62, 87.8, 92.85, 91.17, 97.97, 98.78, 99.87, 96.14, 95.79, 90.67, 97.58, 85.77, 74.26, 94.81, 92.22, 36.73, 27.41, 6.22, 24.07, 55.03, 86.64, 98.02, 65.48, 74.34, 78.44, 66.53, 82.54, 96.81, 92.81, 100.0, 97.01, 96.61, 99.82, 84.01, 79.98, 93.33], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 74.94, 89.44, 99.45, 99.45, 95.65, 92.17, 88.82, 90.72, 93.36, 91.14, 89.58, 89.35, 89.34, 83.86, 81.54, 82.39, 89.05, 91.89, 96.53, 98.26, 94.26, 84.59, 76.35, 79.94, 81.44, 88.9, 89.48, 94.75, 94.06, 91.32, 77.67, 62.18, 35.28, 30.52, 33.33, 41.28, 41.56, 24.5, 22.65, 27.96, 51.26, 68.35, 70.08, 76.54, 81.39, 94.83, 90.49, 87.72, 86.05, 88.25, 90.27, 83.96, 79.96, 71.35, 66.87, 72.82, 72.55, 59.17, 37.58, 30.29, 42.88, 62.93, 79.76, 91.22, 94.62, 96.64, 96.02, 96.7, 94.01, 91.33, 89.94, 89.56, 79.13, 61.31, 55.01, 69.65, 87.89, 97.27, 98.8, 96.81, 94.36, 92.57, 90.39, 87.24, 84.71, 86.86, 89.78, 89.32, 90.84, 84.67, 88.98, 89.59, 97.92, 88.56, 78.74, 76.64, 83.48, 93.85, 95.09, 92.95, 90.25, 90.69, 93.95, 92.61, 89.18, 78.25, 78.55, 80.76, 90.61, 94.0, 95.97, 98.87, 98.26, 97.27, 94.2, 94.68, 91.34, 85.87, 84.95, 87.1, 74.59, 52.12, 23.45, 19.23, 28.44, 55.25, 79.9, 83.38, 79.28, 72.75, 73.1, 75.84, 81.96, 90.72, 96.54, 96.61, 97.87, 97.81, 93.48, 87.94, 85.77], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -44.61, -30.56, -0.0, -1.12, -0.54, -0.0, -12.51, -10.98, -10.04, -6.82, -3.06, -16.69, -11.52, -3.75, -16.72, -27.96, -10.7, -14.18, -7.96, -2.18, -0.28, -2.76, -14.17, -29.29, -27.49, -3.39, -24.8, -5.1, -1.67, -8.98, -7.16, -9.89, -49.93, -53.64, -90.58, -64.23, -45.19, -66.73, -63.39, -96.38, -72.28, -47.47, -26.46, -21.01, -42.28, -7.09, -6.47, -1.96, -20.11, -14.78, -6.96, -13.51, -8.73, -25.88, -25.51, -34.55, -39.33, -7.65, -35.38, -79.46, -72.41, -57.26, -41.7, -12.24, -6.77, -7.33, -2.03, -0.73, -9.17, -0.0, -8.79, -17.22, -4.18, -9.92, -48.52, -57.64, -28.82, -4.59, -2.92, -0.67, -0.0, -8.9, -8.03, -5.35, -15.46, -17.48, -12.94, -9.01, -8.7, -14.34, -4.43, -27.22, -1.41, -2.6, -2.24, -29.48, -32.07, -8.53, -8.97, -0.95, -4.81, -15.38, -9.05, -3.49, -5.6, -13.09, -13.77, -38.38, -12.2, -7.15, -8.83, -2.03, -1.22, -0.13, -3.86, -4.21, -9.33, -2.42, -14.23, -25.74, -5.19, -7.78, -63.27, -72.59, -93.78, -75.93, -44.97, -13.36, -1.98, -34.52, -25.66, -21.56, -33.47, -17.46, -3.19, -7.19, -0.0, -2.99, -3.39, -0.18, -15.99, -20.02, -6.67], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7746, 0.7965, 0.7792, 0.7707, 0.7442, 0.7375, 0.7091, 0.682, 0.6854, 0.6701, 0.6743, 0.6537, 0.6598, 0.6556, 0.6416, 0.6568, 0.6317, 0.6548, 0.6841, 0.7188, 0.7182, 0.709, 0.7416, 0.7415, 0.7624, 0.7862, 0.8068, 0.8099, 0.796, 0.7895, 0.7813, 0.8466, 0.8475, 0.8834, 0.8885, 0.8997, 0.8822, 0.8671, 0.9344, 0.9638, 0.9649, 0.9553, 0.9245, 0.9256, 0.9331, 0.9318, 0.922, 0.9369, 0.9, 0.9, 0.8843, 0.8797, 0.904, 0.9169, 0.9003, 0.8939, 0.9461, 0.9439, 0.9783, 0.9359, 0.9201, 0.9108, 0.9186, 0.8973, 0.9521, 1.0348, 1.0259, 1.0069, 1.0328, 1.0605, 1.1019, 1.1185, 1.1015, 1.2557, 1.4189, 1.4668, 1.4856, 1.4809, 1.4126, 1.4199, 1.4239, 1.3643, 1.3247, 1.3283, 1.3124, 1.2929, 1.2684, 1.2517, 1.2116, 1.204, 1.2344, 1.3155, 1.3526, 1.3242, 1.3489, 1.3272, 1.3339, 1.3075, 1.2945, 1.2849, 1.2599, 1.2302, 1.2067, 1.2163, 1.2376, 1.3356, 1.3856, 1.4227, 1.4375, 1.4327, 1.4232, 1.3551, 1.3455, 1.3079, 1.3188, 1.3353, 1.3392, 1.3993, 1.4672, 1.501, 1.493, 1.73, 1.8342, 1.8954, 1.9893, 2.0386, 2.1044, 2.0934, 2.1353, 2.0742, 2.1246, 2.0786, 2.0751, 2.0412, 1.9375, 1.8991, 1.9256, 1.8466, 1.859, 1.9105, 1.8533, 1.8388], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9473, 0.9052, 0.8678, 0.8554, 0.8449, 0.7145, 0.7315, 0.7849, 0.6936, 0.6346, 0.7325, 0.7111, 0.8606, 1.0598, 1.1936, 1.1767, 0.9997, 0.8381, 0.8162, 0.9358, 0.7805, 0.8768, 0.9178, 0.8426, 0.8239, 0.7855, 0.5614, 0.6026, 0.4136, 0.5124, 0.5994, 0.409, 0.4237, -0.0309, 0.0254, 0.368, 0.6391, 0.6905, 0.4042, 0.7116, 0.8706, 1.0034, 0.7689, 0.8234, 0.9359, 0.8348, 0.8492, 0.639, 0.6918, 0.6707, 0.6447, 0.8969, 0.687, 0.4447, 0.4461, 0.5487, 0.6815, 0.9271, 1.0185, 1.2667, 1.2949, 1.1925, 1.0684, 1.1169, 0.9824, 0.8631, 0.9212, 0.86, 0.5664, 0.5146, 0.7043, 0.8373, 0.8513, 0.8571, 0.9734, 0.9475, 0.9202, 0.9107, 0.7839, 0.7392, 0.7667, 0.7841, 0.7655, 0.7291, 0.7938, 0.7355, 0.9566, 1.0209, 1.0121, 0.8387, 0.8035, 0.9335, 0.8882, 0.9027, 0.9109, 0.8234, 0.8302, 0.8631, 0.9165, 0.8591, 0.9754, 0.7704, 0.9257, 0.9647, 0.9713, 1.0412, 0.9768, 0.9994, 0.9625, 0.9453, 0.8776, 0.9191, 0.8778, 0.7733, 0.8784, 0.8845, 0.518, 0.4895, 0.341, 0.3573, 0.6067, 0.8808, 0.9483, 0.6024, 0.6777, 0.7023, 0.55, 0.7182, 0.8779, 0.8118, 0.9386, 1.0613, 1.009, 1.0495, 0.8865, 0.8285, 0.8734], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0217, 0.0435, 0.0392, 0.0523, 0.0788, 0.1202, 0.1268, 0.1786, 0.1218, 0.0606, 0.1839, 0.2065, 0.2504, 0.2765, 0.3153, 0.3298, 0.2952, 0.1947, 0.1724, 0.1969, 0.2425, 0.237, 0.2602, 0.1138, 0.103, 0.0744, 0.0519, 0.0175, 0.0332, 0.0975, 0.0456, 0.0294, 0.0058, -0.0471, -0.058, -0.0917, 0.1152, 0.1777, 0.1529, 0.1328, 0.1603, 0.1658, 0.116, 0.2822, 0.2778, 0.3608, 0.4269, 0.3909, 0.4491, 0.4335, 0.4118, 0.4765, 0.394, 0.3992, 0.3905, 0.3854, 0.138, 0.1974, 0.2452, 0.2662, 0.3341, 0.3734, 0.3017, 0.4063, 0.3609, 0.3291, 0.3281, 0.289, 0.2252, 0.2642, 0.2944, 0.3011, 0.3564, 0.3906, 0.4394, 0.3997, 0.3805, 0.379, 0.3319, 0.3146, 0.299, 0.2817, 0.2871, 0.2384, 0.2589, 0.155, 0.1673, 0.2213, 0.277, 0.1525, 0.1305, 0.1454, 0.111, 0.1176, 0.0606, 0.0156, 0.0489, 0.0354, 0.0849, 0.0792, 0.0693, 0.031, 0.0916, 0.1147, 0.0983, 0.2049, 0.2121, 0.2424, 0.2218, 0.3107, 0.3287, 0.3414, 0.3044, 0.2261, 0.2343, 0.2612, 0.1887, 0.1823, 0.1376, 0.1452, 0.1646, 0.2056, 0.199, 0.1749, 0.1912, 0.1794, 0.1531, 0.1251, 0.125, 0.0769, 0.0393, -0.0366, -0.016, 0.1037, 0.0634, 0.0591, 0.1931], "obv": [0, 5831, 5088, 15976, 70003, 66218, 78695, 72350, 63531, 44110, 32837, 26942, 19827, 23044, 30782, 41169, 51321, 67781, 70141, 35137, 57563, 61176, 79478, 95433, 91735, 95383, 132696, 97456, 82054, 154239, 138757, 155868, 164665, 187764, 210803, 205252, 159882, 166380, 182544, 173150, 179524, 197113, 90486, 103283, 48791, 30355, 39267, 28728, 62858, 71683, 62835, 67382, 50114, 22036, 24539, 117597, 125958, 118735, 123954, 132783, 141557, 122947, 144561, 154009, 148597, 163483, 151039, 164393, 160831, 154940, 193877, 174243, 146449, 152585, 162701, 181770, 209022, 231350, 253994, 292982, 324807, 379401, 451741, 358894, 284253, 302837, 264081, 227950, -42155, 17015, 55614, 129791, 164730, 261424, 351274, 385587, 411975, 344923, 327061, 360712, 383188, 423166, 398405, 434747, 289142, 317632, 372163, 448080, 348958, 212093, 271937, 191218, 228392, 278473, 216300, 301240, 337899, 425797, 359514, 447334, 383831, 454043, 581418, 719322, 800156, 859588, 966621, 1203272, 1407501, 1153654, 1308960, 1496453, 1356272, 1414221, 1478106, 1282055, 1134421, 1041043, 1219977, 1286245, 1363702, 1411673, 1370179, 1400878, 1470094, 1427567, 1485951, 1573722, 1555703, 1574022, 1591176, 1679636, 1746442, 1654249, 1619834, 1683982], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 32.69, 33.01, 33.81, 34.56, 36.06, 38.03, 40.37, 42.77, 45.0, 45.17, 44.82, 45.15, 45.65, 46.11, 46.84, 47.59, 47.87, 48.22, 45.91, 43.76, 41.07, 38.57, 36.63, 34.83, 32.85, 31.31, 31.02, 29.67, 27.7, 26.31, 24.45, 22.79, 22.1, 21.94, 21.23, 20.57, 20.72, 20.7, 20.55, 19.82, 18.53, 17.47, 16.59, 17.09, 17.55, 16.47, 15.47, 14.89, 14.95, 15.39, 16.07, 17.72, 19.88, 22.16, 24.53, 27.05, 29.49, 30.74, 32.18, 33.64, 31.68, 30.46, 28.64, 27.11, 26.02, 25.12, 25.05, 25.43, 25.78, 25.82, 25.37, 24.84, 24.32, 24.13, 24.26, 24.14, 24.45, 25.25, 26.5, 28.27, 30.06, 30.78, 30.73, 31.18, 31.75, 32.18, 32.96, 33.79, 34.39, 35.23, 36.5, 37.79, 39.57, 40.12, 40.7, 41.69, 42.82, 44.08, 45.25, 46.64, 48.12, 49.63, 50.58, 51.71, 53.03, 53.87, 54.65, 55.67, 52.66, 49.17, 45.93, 43.14, 40.31, 38.83, 37.78, 36.25, 34.61, 33.63, 32.72, 32.13, 32.09, 32.09, 32.44, 33.56, 34.74, 36.19, 37.11, 37.96, 38.98], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 18.26, 25.46, 29.25, 32.93, 35.26, 34.35, 33.17, 32.34, 33.63, 31.95, 29.48, 28.24, 30.74, 28.73, 27.26, 29.29, 28.28, 34.28, 39.08, 44.87, 47.72, 44.88, 39.85, 37.01, 41.99, 40.68, 36.8, 38.28, 37.33, 34.95, 33.98, 29.12, 27.01, 24.06, 22.22, 22.72, 21.51, 20.32, 17.51, 15.77, 20.03, 24.99, 27.14, 25.17, 23.88, 28.22, 30.4, 27.78, 26.85, 31.04, 29.34, 27.39, 24.75, 22.65, 22.3, 21.45, 27.43, 25.53, 22.87, 22.2, 25.51, 28.36, 29.22, 30.09, 36.16, 38.45, 39.81, 41.6, 43.12, 40.81, 36.48, 37.07, 36.58, 29.79, 24.48, 26.67, 31.28, 31.96, 32.12, 37.07, 39.24, 38.03, 36.37, 33.68, 31.65, 29.83, 30.69, 31.67, 30.38, 32.16, 34.27, 35.24, 39.69, 39.81, 36.29, 34.25, 37.08, 36.87, 34.58, 36.85, 36.2, 34.43, 36.06, 39.82, 38.01, 41.91, 37.51, 34.78, 37.97, 38.57, 39.32, 38.34, 41.38, 43.46, 42.89, 39.34, 41.01, 42.01, 37.2, 33.77, 36.59, 29.33, 25.68, 23.08, 20.42, 22.78, 28.43, 29.17, 26.55, 25.38, 26.84, 25.48, 25.59, 28.15, 27.87, 29.52, 35.45, 36.15, 38.34, 34.64, 33.16, 33.83], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 21.25, 19.2, 18.22, 17.1, 16.45, 15.41, 15.49, 14.95, 13.82, 13.12, 14.55, 13.93, 12.82, 11.98, 12.48, 11.32, 10.93, 9.79, 8.7, 7.69, 7.15, 6.72, 14.25, 15.74, 14.21, 12.8, 11.58, 10.71, 10.12, 11.2, 10.5, 21.15, 19.62, 21.32, 19.68, 18.05, 17.09, 17.63, 21.99, 27.58, 25.58, 24.0, 23.02, 25.29, 23.29, 21.66, 20.33, 21.82, 21.09, 19.58, 19.39, 18.79, 20.1, 21.87, 20.68, 19.34, 16.97, 15.8, 24.01, 23.3, 22.01, 20.65, 19.01, 18.07, 15.81, 13.51, 12.65, 11.97, 10.84, 9.8, 13.17, 12.04, 11.36, 26.32, 32.83, 29.49, 27.03, 25.18, 24.51, 22.65, 20.97, 20.32, 21.19, 22.69, 22.0, 20.9, 19.78, 18.62, 19.19, 17.93, 16.24, 14.15, 12.78, 12.12, 15.52, 18.42, 17.02, 16.12, 15.64, 14.63, 13.86, 14.02, 13.27, 12.23, 11.16, 9.6, 13.41, 12.13, 11.15, 10.39, 9.71, 9.47, 8.86, 8.46, 7.79, 8.96, 8.3, 7.37, 7.94, 7.21, 6.73, 22.36, 23.83, 21.41, 23.43, 21.23, 19.1, 17.83, 19.11, 19.4, 17.59, 16.69, 15.53, 14.66, 14.34, 13.58, 12.44, 12.05, 11.11, 11.83, 11.33, 10.6], "ad": [-6450.0, -3518.0, -3958.0, -989.0, -9601.0, -10448.0, -4323.0, -10139.0, -7248.0, -13721.0, -20432.0, -26062.0, -27840.0, -25170.0, -20038.0, -9651.0, -1011.0, 14451.0, 16811.0, -5268.0, 4626.0, 6377.0, 10138.0, 20662.0, 17369.0, 17985.0, 40171.0, 23726.0, 9998.0, 48318.0, 50094.0, 62291.0, 70179.0, 92883.0, 108459.0, 103943.0, 80771.0, 85161.0, 100282.0, 91317.0, 95201.0, 109479.0, 65268.0, 70259.0, 56939.0, 46355.0, 49257.0, 40123.0, 59958.0, 68783.0, 63106.0, 64803.0, 49539.0, 67179.0, 69682.0, 162740.0, 164890.0, 157667.0, 161787.0, 165502.0, 172289.0, 163527.0, 172790.0, 175204.0, 175523.0, 185144.0, 177698.0, 188960.0, 190390.0, 191481.0, 219396.0, 199976.0, 190712.0, 196688.0, 200437.0, 199344.0, 220985.0, 231069.0, 246097.0, 281389.0, 310417.0, 285993.0, 358333.0, 370103.0, 376020.0, 386251.0, 362469.0, 338086.0, 435751.0, 480588.0, 514948.0, 569275.0, 598224.0, 694918.0, 685476.0, 666866.0, 686413.0, 653496.0, 645010.0, 658923.0, 663419.0, 641595.0, 642313.0, 663855.0, 562914.0, 589558.0, 634876.0, 690125.0, 603480.0, 634257.0, 689296.0, 703098.0, 740272.0, 765312.0, 703139.0, 724752.0, 728682.0, 756702.0, 745108.0, 750274.0, 705494.0, 768856.0, 813399.0, 820445.0, 876018.0, 920276.0, 1025554.0, 1083274.0, 1186787.0, 1289963.0, 1402812.0, 1371850.0, 1260302.0, 1305970.0, 1306430.0, 1181474.0, 1190267.0, 1105915.0, 1129884.0, 1182799.0, 1248743.0, 1290317.0, 1256626.0, 1284447.0, 1309345.0, 1287506.0, 1319431.0, 1358440.0, 1341643.0, 1359962.0, 1342808.0, 1347123.0, 1412606.0, 1401171.0, 1393420.0, 1440462.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 13332.4, 13360.9, 13367.3, 14004.5, 13237.4, 8608.5, 9268.7, 9036.2, 10047.7, 9401.8, 10960.1, 12075.4, 11847.2, 12965.9, 14239.7, 13835.7, 13161.8, 15877.9, 17755.9, 19060.1, 22778.2, 22083.8, 23433.6, 22483.1, 23197.5, 25131.6, 25321.9, 26127.6, 23253.4, 23329.6, 17050.5, 16139.7, 16187.5, 25970.5, 24940.3, 28085.6, 29374.1, 25728.3, 26132.4, 27929.0, 27872.1, 28119.5, 26815.3, 17879.4, 19407.5, 14208.6, 21670.8, 21615.7, 21284.1, 18393.0, 18393.4, 18386.0, 19792.3, 20226.9, 18363.9, 18654.8, 10837.6, 11245.9, 11859.0, 11693.3, 11399.5, 14415.8, 14518.2, 15136.2, 14805.0, 15275.4, 15693.7, 17174.5, 18071.9, 19980.1, 23289.8, 22578.6, 26074.6, 30529.2, 39200.3, 45652.8, 45604.3, 46754.7, 48135.0, 72881.1, 74899.3, 75576.7, 77535.0, 73794.9, 74179.6, 75700.5, 77273.4, 76036.6, 79128.7, 53904.4, 51352.5, 49740.2, 46320.3, 45302.5, 39267.3, 44842.8, 44260.5, 47074.8, 47961.3, 56087.3, 66408.7, 70145.5, 74219.6, 75460.9, 76834.8, 68491.6, 74136.6, 72349.4, 73547.5, 70263.6, 65359.1, 65725.0, 64674.3, 73694.4, 82476.7, 84342.8, 81792.0, 88829.4, 103704.7, 117499.3, 134102.0, 143282.3, 155010.4, 156291.0, 148295.5, 146600.6, 160262.5, 164322.6, 149995.3, 147465.8, 128707.9, 120923.0, 106970.8, 97102.1, 94377.1, 94910.2, 79557.8, 70632.8, 70072.1, 53980.6, 49185.7, 43155.4, 47204.3, 49735.5, 55884.9, 52404.8, 54566.9], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.452, 1.394, 1.445, 1.364, 1.373, 1.585, 1.591, 1.536, 1.366, 1.351, 1.007, 0.963, 0.944, 1.269, 1.199, 1.257, 1.299, 1.14, 1.168, 1.192, 1.235, 1.272, 1.211, 0.809, 0.862, 0.632, 0.851, 0.883, 0.904, 0.792, 0.872, 0.88, 0.946, 0.947, 0.878, 0.918, 0.525, 0.576, 0.6, 0.605, 0.593, 0.71, 0.713, 0.853, 0.845, 0.952, 0.977, 1.03, 1.059, 1.197, 1.316, 1.223, 1.295, 1.39, 1.625, 1.721, 1.897, 1.866, 1.85, 2.091, 2.05, 2.014, 1.969, 1.853, 1.736, 1.662, 1.673, 1.63, 1.633, 1.102, 1.03, 1.009, 0.927, 0.908, 0.772, 0.809, 0.794, 0.831, 0.821, 0.92, 1.034, 1.077, 1.124, 1.164, 1.211, 1.087, 1.137, 1.11, 1.1, 1.169, 1.071, 1.062, 1.048, 1.137, 1.246, 1.28, 1.226, 1.28, 1.381, 1.446, 1.513, 1.54, 1.582, 1.535, 1.446, 1.469, 1.521, 1.514, 1.375, 1.32, 1.177, 1.1, 0.982, 0.891, 0.871, 0.874, 0.742, 0.654, 0.649, 0.508, 0.473, 0.421, 0.458, 0.492, 0.562, 0.535, 0.556], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 180.68, 137.12, 117.24, 109.62, 101.35, 76.57, 67.98, 77.38, 63.41, 49.12, 66.46, 70.65, 112.12, 194.67, 289.87, 273.49, 194.82, 126.18, 92.74, 121.49, 101.05, 100.96, 114.21, 106.11, 93.92, 89.89, 36.3, 30.25, -2.71, -5.99, 9.77, -14.02, -32.28, -129.47, -218.91, -87.45, 21.19, 69.42, 5.8, 50.38, 123.83, 161.31, 110.38, 107.24, 143.06, 113.51, 103.49, 64.89, 41.8, 51.84, 46.4, 107.34, 91.71, 2.76, -25.93, 12.99, 80.93, 133.14, 173.99, 264.02, 293.96, 274.75, 226.08, 203.48, 162.21, 116.55, 124.34, 115.47, 44.85, -6.42, 50.77, 89.19, 101.54, 111.8, 143.85, 157.8, 149.36, 135.7, 106.71, 86.43, 80.34, 87.64, 90.04, 71.0, 83.29, 88.56, 125.97, 170.79, 192.47, 151.53, 107.2, 130.4, 122.8, 111.35, 120.41, 109.29, 97.95, 110.54, 126.81, 117.84, 158.33, 108.58, 128.41, 150.44, 155.37, 164.05, 147.27, 150.37, 148.1, 135.41, 114.03, 123.93, 121.01, 99.02, 107.03, 118.78, 28.24, -4.0, -24.43, -51.33, 8.86, 93.69, 130.17, 67.67, 44.79, 57.2, 35.76, 62.65, 136.28, 127.78, 161.78, 225.16, 190.82, 181.89, 137.51, 111.49, 112.97], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2527, 3.4242, 7.289, 8.5476, 8.5822, 8.371, 6.5827, 7.9892, 8.7997, 11.8513, 9.8784, 12.8735, 15.2581, 9.0036, 7.5095, 5.7896, 3.8992, 4.5379, 6.1584, 11.1778, 12.602, 10.8728, 8.2203, 7.8973, 13.368, 10.1232, 11.2861, 14.7748, 14.9246, 12.8134, 12.586, 5.3304, 3.521, -2.7161, -2.1289, 0.7497, 0.9781, 1.3114, -5.3854, -3.4926, -3.0218, -2.3313, -1.064, -3.849, -0.9316, 5.0, 5.8735, 6.4168, 4.9547, 5.0603, 5.8877, 5.9904, 7.5371, 8.7106, 5.4416, 2.6983, 5.7012, 5.9517, 0.4702, -0.8369, -1.7124, 1.7539, 3.08, 2.0966, 6.4465, 9.3723, 13.756, 12.8693, 16.7652, 15.9232, 10.2578, 15.7399, 18.251, 9.9825, 7.833, 12.0798, 14.1022, 14.7495, 11.978, 12.2046, 10.891, 10.9678, 7.9012, 6.538, 7.6729, 5.9497, 7.2595, 14.9378, 15.7164, 12.0361, 7.2198, 11.5115, 13.9585, 10.9465, 6.8818, 6.3399, 8.8673, 11.1631, 12.7377, 12.859, 10.9651, 11.6726, 13.5206, 13.7606, 13.9694, 11.8629, 4.9458, 7.8223, 13.1363, 14.6289, 13.7572, 13.9432, 15.1099, 14.7419, 16.729, 15.0809, 15.7791, 13.6019, 12.157, 12.0202, 16.9357, 4.7785, 3.1458, -0.2832, -1.5891, 2.6209, 4.9213, 5.6743, 0.3917, 2.2214, 0.7375, -0.8602, 3.0, 2.1634, 0.8403, 11.1521, 14.8614, 18.4211, 20.5783, 13.0755, 7.8634, 8.2923], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 40.0, 56.0, 56.0, 56.0, 68.0, 68.0, 76.0, 80.0, 84.0, 88.0, 88.0, 88.0, 88.0, 84.0, 100.0, 96.0, 100.0, 100.0, 72.0, 80.0, 80.0, 80.0, 80.0, 80.0, 80.0, 76.0, 64.0, 64.0, 64.0, 60.0, 56.0, 52.0, -36.0, -36.0, 24.0, 28.0, 28.0, 28.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 96.0, 100.0, 100.0, 100.0, 96.0, 100.0, 100.0, 64.0, 72.0, 76.0, 76.0, 76.0, 76.0, 76.0, 96.0, 100.0, 84.0, 88.0, 88.0, 88.0, 88.0, 84.0, 80.0, 76.0, 100.0, 52.0, 60.0, 64.0, 68.0, 72.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 100.0, 100.0, 96.0, 100.0, 100.0, 100.0, 80.0, 80.0, 80.0, 92.0, 96.0, 100.0, 96.0, 96.0, 100.0, 100.0, 96.0, 100.0, 88.0, 88.0, 88.0, 100.0, 96.0, 88.0, 88.0, 84.0, 76.0, 76.0, 72.0, 64.0, 64.0, 56.0, 56.0, 52.0, 100.0, 40.0, 44.0, 48.0, 52.0, 56.0, 60.0, 60.0, 60.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.4485, 3.1515, 3.9473, 4.8893, 5.2503, 4.683, 3.9343, 3.8943, 4.7875, 3.9593, 4.642, 5.083, 4.6218, 4.4523, 4.0913, 2.4385, 2.5835, 1.461, 2.005, 2.3285, 1.6135, 1.6043, 0.1365, -0.1272, 0.651, 1.254, 1.3205, 0.336, 1.1495, 1.607, 2.133, 1.1718, 1.3223, 1.8903, 1.6455, 1.9218, 1.0778, 1.3265, 1.301, 1.2393, 2.4003, 1.5248, 0.6465, 0.7948, 1.1163, 1.4598, 2.0593, 2.2335, 3.3195, 4.5153, 5.0683, 4.9713, 6.2188, 5.758, 5.0408, 5.9843, 5.7555, 3.022, 2.5303, 4.265, 5.592, 5.8928, 6.0045, 7.2315, 7.1538, 7.005, 6.981, 5.7538, 5.414, 5.691, 5.8157, 5.6365, 5.2175, 5.5872, 4.8798, 6.7472, 7.7345, 7.765, 5.848, 5.4302, 6.5705, 6.333, 6.5842, 6.9627, 6.3515, 6.5237, 6.9312, 7.5285, 6.811, 8.0152, 5.9567, 7.446, 7.896, 8.1, 8.9837, 8.8065, 9.644, 9.7896, 9.9013, 9.1843, 9.8856, 9.5706, 8.1978, 9.5218, 9.6071, 4.9416, 4.4781, 2.8103, 2.8628, 4.7123, 6.6218, 7.0131, 4.0826, 4.3533, 4.2011, 2.7916, 3.7188, 4.8233, 4.4593, 5.6928, 7.4318, 7.4355, 8.7475, 7.2005, 6.676, 7.6935], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 505.233034, 121.210484, 67.259069, 45.441268, 33.586061, 26.143582, 21.045574, 17.349564, 14.553769, 12.362318, 10.607801, 9.183065, 8.000459, 7.00358, 6.163916, 5.448006, 4.841082, 4.329506, 3.900934, 3.540615, 3.228066, 2.946784, 2.694767, 2.473784, 2.273367, 2.096501, 1.942617, 1.805441, 1.681991, 1.568564, 1.454392, 1.344885, 1.234045, 1.129865, 1.035828, 0.946296, 0.863539, 0.779296, 0.695715, 0.621624, 0.560778, 0.511471, 0.46546, 0.428926, 0.403227, 0.388784, 0.376685, 0.367201, 0.363074, 0.359295, 0.356474, 0.349701, 0.34086, 0.330587, 0.318595, 0.313055, 0.30636, 0.293723, 0.277607, 0.262221, 0.248741, 0.241297, 0.23894, 0.246345, 0.266955, 0.298276, 0.334599, 0.379622, 0.425605, 0.465805, 0.504877, 0.539636, 0.553576, 0.550528, 0.545538, 0.546508, 0.55275, 0.563593, 0.582797, 0.606867, 0.63158, 0.655811, 0.672009, 0.679562, 0.681885, 0.681226, 0.677141, 0.668941, 0.661133, 0.650624, 0.649226, 0.659497, 0.676847, 0.689567, 0.695782, 0.702577, 0.707972, 0.712244, 0.717117, 0.71801, 0.716942, 0.715624, 0.717351, 0.718305, 0.724529, 0.724374, 0.726925, 0.732782, 0.740497, 0.753364, 0.766568, 0.782949, 0.800216, 0.817461, 0.830374, 0.842915, 0.852131, 0.853516, 0.85439, 0.855387, 0.837722, 0.806674, 0.761864, 0.709869, 0.663507, 0.63063, 0.610073, 0.587734, 0.566541, 0.547034, 0.525159, 0.505895, 0.493523, 0.483579, 0.48069, 0.487888, 0.502012, 0.525318, 0.546968, 0.564607, 0.581391], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 101.0466, 105.0794, 97.5153, 87.1005, 76.3976, 66.3468, 57.2866, 49.2992, 42.3501, 36.3525, 31.2036, 26.7995, 23.0397, 19.8325, 17.0987, 14.7686, 12.7831, 11.0924, 9.6541, 8.4314, 7.3907, 6.5019, 5.7405, 5.0872, 4.5244, 4.0388, 3.6196, 3.2568, 2.9418, 2.6672, 2.4246, 2.2087, 2.0137, 1.837, 1.6767, 1.5306, 1.3972, 1.2736, 1.1581, 1.0508, 0.9528, 0.8645, 0.7847, 0.7135, 0.6515, 0.5989, 0.5545, 0.517, 0.4862, 0.4609, 0.44, 0.4219, 0.4057, 0.3907, 0.3763, 0.3636, 0.3522, 0.3405, 0.3279, 0.3148, 0.3016, 0.2895, 0.2794, 0.2728, 0.2716, 0.277, 0.2885, 0.3067, 0.3305, 0.3576, 0.387, 0.4175, 0.4447, 0.4659, 0.4818, 0.4948, 0.5064, 0.5178, 0.5308, 0.546, 0.5631, 0.5817, 0.5997, 0.6157, 0.6289, 0.6394, 0.6469, 0.6513, 0.6533, 0.6528, 0.6521, 0.6535, 0.6582, 0.6645, 0.6707, 0.6771, 0.6833, 0.6891, 0.6947, 0.6993, 0.7029, 0.7054, 0.7078, 0.7099, 0.7128, 0.7151, 0.7175, 0.7206, 0.7245, 0.7303, 0.7376, 0.7466, 0.7574, 0.7694, 0.7816, 0.7938, 0.8055, 0.8151, 0.823, 0.8294, 0.8311, 0.8262, 0.8133, 0.7927, 0.7668, 0.7396, 0.7137, 0.6885, 0.6641, 0.6407, 0.6176, 0.5952, 0.5749, 0.5566, 0.5414, 0.5307, 0.525, 0.5251, 0.5294, 0.5365, 0.5455], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.4829, 14.3902, 15.978, 16.5222, 16.8284, 18.9203, 19.8035, 20.6996, 22.2924, 22.8961, 22.4232, 21.2683, 17.9406, 15.0989, 11.1895, 8.0729, 5.6889, 3.8122, 2.0323, -1.4134, -3.7599, -5.0155, -5.2475, -4.2721, -4.4351, -2.9961, -0.6282, 1.8129, 4.0326, 5.804, 8.2448, 10.2234, 11.3367, 11.4952, 11.7754, 11.644, 10.354, 10.0243, 8.9962, 7.0467, 5.0023, 3.0198, 2.3657, 2.399, 2.9017, 4.7274, 7.6947, 11.5162, 14.1723, 18.3813, 22.1977, 23.9219, 26.443, 28.5554, 26.888, 24.3792, 22.9957, 22.1101, 21.3895, 20.3315, 19.6051, 19.1466, 19.1517, 18.4143, 17.4154, 17.9354, 18.3755, 18.1585, 18.6726, 19.0388, 18.8659, 17.0527, 17.1015, 18.2021, 18.6798, 18.0271, 17.3904, 17.7082, 18.2296, 19.2075, 20.4239, 20.651, 21.0768, 21.0208, 20.8556, 20.5033, 21.0086, 19.4965, 18.7627, 19.3749, 20.2584, 21.1978, 22.2755, 23.7359, 24.8358, 25.9226, 26.4746, 26.8334, 27.248, 26.1224, 25.3571, 25.5211, 21.6233, 17.7827, 13.0133, 8.6132, 6.2184, 5.5927, 5.3197, 3.6398, 3.2024, 2.3506, 1.2543, 2.7764, 4.5035, 6.1008, 9.5544, 13.0413, 16.1427, 19.5515, 21.4754, 21.7397, 22.0309], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.35, 15.69, 32.79, 36.59, 36.98, 35.21, 30.34, 38.2, 41.34, 58.97, 44.67, 60.14, 67.42, 47.56, 39.38, 34.22, 26.23, 29.69, 36.74, 57.96, 60.9, 49.17, 34.88, 34.09, 53.38, 38.14, 41.1, 51.78, 51.95, 48.69, 47.41, 19.35, 14.02, -11.36, -8.83, 3.06, 3.95, 5.24, -21.54, -14.84, -12.95, -9.9, -4.49, -14.98, -3.3, 18.39, 21.12, 22.71, 18.81, 19.36, 22.79, 23.19, 29.53, 33.06, 24.06, 13.66, 25.18, 25.75, 2.11, -4.06, -8.85, 9.49, 15.64, 11.37, 30.49, 39.1, 57.54, 56.13, 62.63, 57.54, 41.16, 60.2, 73.85, 31.41, 24.95, 34.14, 38.17, 39.38, 35.28, 36.49, 34.24, 34.43, 28.12, 21.96, 26.29, 22.11, 26.38, 65.98, 70.78, 66.09, 49.92, 61.66, 66.29, 61.51, 32.78, 30.03, 37.64, 50.82, 56.07, 56.54, 48.35, 49.95, 54.61, 55.46, 56.25, 53.47, 22.3, 31.41, 54.77, 58.83, 58.05, 58.62, 60.79, 60.46, 67.65, 61.65, 63.04, 59.98, 50.08, 50.61, 76.32, 18.45, 13.0, -1.12, -6.75, 9.45, 16.67, 18.85, 1.17, 6.51, 2.3, -2.56, 8.67, 6.6, 2.63, 37.99, 45.22, 57.54, 60.42, 42.39, 30.24, 31.69], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -0.7435, 0.1856, 0.3033, 1.1172, 1.4383, 1.7414, 1.814, 1.7463, 1.1933, 1.0607, 1.2591, 1.0478, 1.0224, 0.6335, 0.9416, 0.7799, 0.5249, 0.8371, 0.6854, 1.3096, 1.8375, 2.4679, 2.6503, 2.301, 1.8537, 1.0189, 1.6619, 1.8473, 1.6049, 1.7985, 1.7151, 1.4151, 1.3844, 0.9445, 0.3238, 0.4704, 0.1104, 0.3474, 0.2528, 0.2124, 0.6399, -0.7144, 0.0134, 0.7229, 0.9989, 0.9091, 0.8706, 1.457, 1.6946, 1.4796, 0.8954, 1.4753, 1.0274, 0.9485, 0.9566, 0.3349, 0.4107, 0.4634, 1.4072, 1.229, 0.4692, -0.2614, 0.3095, 0.8089, 1.0512, 1.1739, 2.169, 2.812, 2.8832, 3.0256, 3.2705, 3.1233, 2.3907, 2.5891, 2.535, 2.0314, 0.2355, 1.0526, 2.1329, 2.3568, 2.198, 3.144, 3.6513, 2.9546, 2.4576, 2.2486, 1.7052, 1.4238, 1.6475, 1.9464, 1.2277, 1.6287, 2.356, 2.878, 3.7662, 3.5896, 2.9511, 1.6573, 2.2984, 2.3015, 2.0284, 2.4744, 2.4516, 1.945, 2.1995, 2.9053, 2.8659, 4.0679, 2.9289, 2.6677, 3.3994, 3.5552, 3.6259, 3.0908, 3.5421, 3.6975, 3.675, 3.0014, 3.3369, 3.976, 3.6065, 2.9685, 3.5515, 1.8756, 0.5019, 0.6074, 0.0935, 1.1644, 3.0352, 3.2802, 2.7116, 1.1414, 2.0826, 1.3708, 1.7121, 2.4804, 2.2846, 2.6697, 4.2811, 4.1281, 4.6555, 4.2662, 2.8196, 3.0653], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -1.2235, -0.8744, -0.1717, 0.1122, 0.9683, 1.0814, 1.414, 1.0963, 0.8533, 0.7307, 0.5291, 0.5778, 0.2924, 0.2485, 0.2016, 0.1799, 0.0649, 0.0271, 0.3804, 0.3696, 0.7725, 1.2979, 1.9403, 1.711, 0.6887, 0.2789, 0.7319, 0.7523, 0.5299, 0.9485, 1.1001, 0.7101, 0.7094, -0.6755, -0.5362, -0.8796, -0.8446, -0.6976, -0.2772, -0.4576, -1.1701, -2.0594, -0.9166, -0.1071, 0.4739, -0.0309, -0.0794, 0.542, 0.8996, 0.3646, 0.4754, 0.5753, 0.3474, 0.1285, -0.2634, -0.7501, -0.2743, -0.3466, -0.2178, 0.314, -0.9558, -0.6464, -0.4055, 0.0239, 0.0312, 0.5539, 0.504, 0.702, 1.9732, 2.2656, 1.9005, 1.7033, 0.7507, 1.2541, 1.655, -1.2286, -3.3045, -0.5574, 0.4029, 0.9368, 1.673, 1.634, 2.1763, 2.3646, 1.6476, 0.8736, 0.6002, 0.3838, 0.6975, 0.9114, 0.5377, 0.5237, 0.726, 0.718, 1.9312, 2.6346, 1.5211, 0.6123, 0.9284, 1.3365, 0.9034, 1.3144, 1.5166, 1.1, 1.7145, 1.7603, 1.3509, 2.0279, 0.8939, 1.0277, 1.7694, 2.1852, 2.6659, 2.6208, 2.3221, 2.8775, 2.215, 1.4514, 1.9469, 1.796, 1.2565, 1.4585, 2.1615, -1.7644, -2.6881, -2.0826, -3.1165, -1.5156, 0.0752, 1.3302, 0.3716, -0.1386, -0.6974, -0.1092, -0.3179, 1.5804, 1.6946, 1.9997, 3.9511, 3.3081, 2.6355, 1.6862, 1.7096, 1.4153], "thermo_temp": [null, 0.845, 0.81, 0.495, 0.755, 0.76, 0.825, 0.6, 0.61, 1.215, 0.84, 0.89, 0.48, 1.245, 0.475, 1.08, 0.555, 0.66, 0.4, 0.65, 0.34, 0.33, 0.73, 0.47, 0.73, 0.385, 0.74, 0.6, 0.46, 0.855, 0.305, 0.955, 1.065, 1.17, 0.71, 0.59, 1.165, 0.74, 1.035, 1.095, 1.075, 0.85, 0.615, 0.705, 0.675, 1.695, 0.86, 1.35, 0.955, 1.045, 0.655, 0.67, 1.81, 1.345, 0.98, 0.83, 0.525, 0.94, 1.03, 0.915, 0.795, 1.13, 0.42, 0.9, 0.68, 0.82, 1.22, 1.085, 0.685, 0.81, 1.625, 0.915, 1.425, 0.385, 0.715, 0.79, 1.02, 0.62, 1.665, 2.11, 0.91, 0.76, 1.37, 1.42, 1.64, 1.335, 0.88, 3.26, 3.54, 2.09, 1.73, 1.42, 0.525, 1.515, 1.475, 0.59, 0.81, 1.375, 1.105, 1.04, 0.95, 1.035, 0.69, 1.105, 1.63, 2.37, 1.835, 0.955, 1.67, 1.045, 1.42, 0.965, 1.125, 1.16, 0.935, 0.845, 0.9, 1.3415, 1.515, 2.61, 2.035, 1.905, 1.63, 1.37, 1.3, 0.47, 1.22, 0.82, 1.46, 1.55, 1.39, 2.18, 2.35, 1.94, 1.39, 4.81, 3.19, 2.69, 3.21, 2.68, 2.96, 1.95, 2.68, 1.28, 2.78, 1.48, 2.03, 1.6, 0.59, 1.4, 2.27, 0.82, 2.02, 2.58, 1.11, 1.65], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.6915, 0.7185, 0.7497, 0.7006, 0.7996, 0.7406, 0.8023, 0.7573, 0.7396, 0.6779, 0.6728, 0.6123, 0.561, 0.5917, 0.5696, 0.5987, 0.5599, 0.5926, 0.594, 0.5696, 0.6215, 0.564, 0.6351, 0.7132, 0.7963, 0.7806, 0.7459, 0.8221, 0.8072, 0.8486, 0.8934, 0.9264, 0.9125, 0.8584, 0.8305, 0.8023, 0.9646, 0.9456, 1.0191, 1.0074, 1.0143, 0.9489, 0.8982, 1.064, 1.1151, 1.0905, 1.0432, 0.949, 0.9473, 0.9624, 0.9537, 0.9249, 0.9622, 0.8636, 0.8702, 0.8356, 0.8328, 0.9032, 0.9362, 0.8906, 0.8759, 1.0121, 0.9945, 1.0727, 0.9477, 0.9054, 0.8844, 0.9091, 0.8565, 1.0035, 1.2047, 1.1511, 1.08, 1.1327, 1.185, 1.2677, 1.2799, 1.2072, 1.5804, 1.9367, 1.9646, 1.9219, 1.8307, 1.5933, 1.5791, 1.5601, 1.3837, 1.2794, 1.2968, 1.2619, 1.2216, 1.1722, 1.1473, 1.0641, 1.0716, 1.1731, 1.3907, 1.4715, 1.3776, 1.4307, 1.3606, 1.3714, 1.2975, 1.2662, 1.2469, 1.1902, 1.1274, 1.0861, 1.1325, 1.202, 1.458, 1.5629, 1.6251, 1.626, 1.5795, 1.5287, 1.3362, 1.3151, 1.225, 1.2678, 1.3191, 1.332, 1.4862, 1.6432, 1.6972, 1.6413, 2.2175, 2.3943, 2.448, 2.5866, 2.6036, 2.6684, 2.5378, 2.5636, 2.3302, 2.412, 2.2426, 2.2039, 2.0941, 1.8206, 1.7442, 1.8398, 1.6544, 1.7208, 1.877, 1.7376, 1.7217], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9705, 1.0235, 1.1215, 1.1479, 1.1829, 1.2038, 1.1873, 1.1699, 1.2088, 1.316, 1.2728, 1.337, 1.3732, 1.3849, 1.2823, 1.2435, 1.1783, 1.1428, 1.1393, 1.2463, 1.3551, 1.3482, 1.2529, 1.2015, 1.2747, 1.2677, 1.2538, 1.3041, 1.3382, 1.3246, 1.2921, 1.1479, 1.1075, 0.9989, 0.9209, 0.9336, 1.0154, 1.0215, 0.9128, 0.8305, 0.9057, 0.9214, 0.9457, 0.9243, 0.9152, 1.0784, 1.1134, 1.1178, 1.1394, 1.1475, 1.1183, 1.1242, 1.1696, 1.2225, 1.1791, 1.0974, 1.0594, 1.1435, 1.0387, 0.9973, 0.9684, 1.0421, 1.0344, 1.0664, 1.0889, 1.1301, 1.2778, 1.3637, 1.3254, 1.3299, 1.2658, 1.2775, 1.4187, 1.1771, 1.0373, 1.12, 1.165, 1.168, 1.2125, 1.2105, 1.1736, 1.1705, 1.152, 1.1167, 1.1453, 1.1044, 1.0957, 1.2841, 1.456, 1.3427, 1.2837, 1.2273, 1.2514, 1.3068, 1.1809, 1.1022, 1.1517, 1.2279, 1.2293, 1.2726, 1.269, 1.2408, 1.2801, 1.2791, 1.2563, 1.2734, 1.1219, 1.0657, 1.1844, 1.2624, 1.268, 1.2611, 1.2799, 1.3032, 1.2659, 1.2469, 1.2648, 1.2559, 1.2369, 1.2264, 1.3342, 1.0992, 1.0024, 0.9791, 0.9118, 0.9598, 1.0162, 1.0353, 1.0029, 1.0032, 0.9648, 0.9734, 0.9815, 1.0196, 0.9971, 1.1396, 1.2034, 1.2063, 1.2664, 1.1831, 1.1285, 1.0642], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0535, 0.9034, 0.8499, 0.778, 0.7955, 0.7572, 0.8093, 0.8045, 0.7265, 0.7086, 0.6818, 0.6612, 0.5381, 0.6532, 0.7011, 0.7698, 0.8315, 0.8069, 0.7696, 0.6836, 0.5934, 0.6129, 0.6926, 0.7612, 0.6761, 0.6417, 0.6899, 0.6479, 0.6221, 0.6642, 0.6589, 0.7732, 0.8806, 0.9601, 1.0339, 1.0076, 0.9865, 0.9379, 0.9961, 1.1241, 1.0693, 1.0448, 1.0252, 1.0244, 1.0211, 0.9357, 0.8545, 0.8598, 0.8602, 0.8219, 0.8477, 0.8422, 0.8543, 0.7751, 0.8255, 0.8883, 0.8418, 0.8438, 0.9236, 1.0415, 1.0355, 0.9836, 0.9189, 0.9547, 0.8389, 0.7837, 0.7425, 0.6581, 0.6286, 0.6306, 0.7326, 0.6959, 0.6156, 0.6669, 0.8297, 0.8011, 0.7634, 0.759, 0.7953, 0.7729, 0.7596, 0.7944, 0.8295, 0.8416, 0.8346, 0.864, 0.8558, 0.7813, 0.659, 0.6896, 0.7222, 0.7006, 0.6494, 0.7011, 0.7692, 0.8209, 0.7627, 0.739, 0.7135, 0.665, 0.6761, 0.7135, 0.6406, 0.6075, 0.6382, 0.5835, 0.7192, 0.7311, 0.6616, 0.5798, 0.5811, 0.5885, 0.5399, 0.5363, 0.5334, 0.5505, 0.5583, 0.5863, 0.6202, 0.7024, 0.5979, 0.6939, 0.8208, 0.8617, 0.9309, 0.8954, 0.8611, 0.8643, 0.8879, 0.9199, 0.9152, 0.9633, 0.9438, 0.9116, 0.9381, 0.868, 0.8007, 0.7624, 0.6752, 0.7171, 0.8353, 0.8353], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 663.48, 1099.5, 1124.82, 2566.7, 2954.18, 3954.76, 3522.97, 1044.46, 1103.49, 966.5, 1233.68, 1422.13, 912.56, 896.85, 3167.41, 726.38, 105.54, 6948.03, 5944.4, 7099.63, 7222.73, 9771.25, 10021.0, 8212.75, 2956.2, 2603.51, 4552.26, 2928.99, 3284.54, 4348.08, 299.65, 476.22, -175.67, -3706.08, -2705.58, -3756.88, 119.66, 726.63, -85.02, 47.3, -3030.7, -2838.41, -2082.5, 9248.99, 8184.51, 6148.53, 5963.55, 5893.62, 5904.01, 2840.66, 3191.35, 3484.53, 2743.2, 2840.42, 968.03, 1421.14, 1213.03, 997.66, 7752.56, 4387.14, 266.3, 377.28, 850.85, 1750.86, 4264.88, 4373.29, 7630.37, 13641.68, 14443.48, 12731.07, 24760.29, 16580.78, 7867.59, 9491.43, 7249.66, -7412.55, -19665.97, -838.38, 7662.89, 11760.55, 11802.47, 31043.74, 28726.82, 25015.15, 22365.13, 10309.68, 8364.8, 9164.85, 9011.5, 8123.92, 6591.95, 9518.06, 2646.15, 11629.13, 20912.96, 22534.64, -3057.82, -5553.85, 6909.16, 5633.83, 7298.41, 9976.09, 4864.96, 8841.69, 11158.07, 21511.91, 16450.3, 34800.71, 14270.94, 30537.48, 40004.3, 44533.7, 51451.59, 44610.79, 54904.39, 61259.93, 66512.76, 44318.66, 63058.27, 54317.74, 27333.26, 38164.1, 37549.11, -84045.31, -73304.31, -79907.08, -57244.55, -26914.31, 3376.67, 8787.84, -7049.74, -3104.29, 404.44, -5121.08, 5702.58, 21815.18, 18106.67, 19183.81, 21197.37, 23350.4, 35952.65, 13036.45, 9600.85, 19042.83], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.748, 1.7545, 1.7399, 1.8184, 1.9089, 1.2827, 1.4434, 1.8084, 1.3575, 1.0709, 1.6335, 1.544, 2.0559, 2.5186, 3.0156, 3.0955, 2.2355, 1.4217, 1.3163, 2.2355, 1.3818, 2.1346, 2.5157, 2.1564, 2.1755, 1.9707, 0.5415, 0.8392, -0.174, 0.4122, 0.719, 0.0496, 0.0124, -1.3874, -1.1497, -0.1466, 0.6739, 0.8582, 0.0105, 0.9346, 1.4789, 1.9974, 1.1632, 1.3974, 1.8781, 1.5474, 1.7221, 0.8717, 1.1247, 1.0751, 0.9991, 2.0494, 1.1981, 0.2627, 0.0854, 0.1721, 0.4615, 1.1248, 1.2314, 1.895, 2.7997, 3.1739, 2.9635, 3.962, 3.4231, 2.7138, 3.5843, 3.2106, 0.4883, 0.0743, 1.8516, 3.247, 3.48, 3.5211, 4.3836, 3.9636, 3.7935, 3.8063, 2.7128, 2.3939, 2.6965, 2.9503, 2.9021, 2.7264, 3.357, 2.7631, 4.6776, 5.533, 5.6042, 3.0789, 2.4321, 3.4055, 2.9517, 3.1375, 3.1931, 2.602, 2.8608, 3.3195, 3.8057, 3.3397, 4.214, 2.2915, 3.9102, 4.2772, 4.3235, 4.9383, 4.409, 5.0527, 5.0989, 5.2012, 4.4384, 5.024, 4.5263, 3.1729, 4.6443, 4.727, 0.1994, -0.0796, -1.4266, -1.1349, 1.1046, 3.1503, 3.5262, 0.9452, 1.513, 1.7417, 0.7845, 1.9343, 3.1307, 2.8125, 3.8955, 5.1382, 5.291, 6.4305, 4.9332, 4.5072, 5.448], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -3691.2, -6106.6837, -8331.0604, -9049.6272, -7671.121, -4777.0604, 146.1062, 4895.9374, 11313.8114, 13661.6861, 6354.8962, 5936.0903, 5782.5005, 6390.5616, 9406.7398, 8737.7796, 7865.7399, 13853.1775, 9810.5879, 2896.951, 11998.0939, 15195.842, 19003.161, 21343.0829, 27584.0648, 32585.4332, 30232.2049, 19148.2859, 14270.1998, 15788.574, 12121.8969, 10755.612, 13761.9129, -326.5828, -4472.0958, -9999.8347, -14719.6225, -14389.0712, -15851.9567, -8698.3104, -2173.1087, -1112.1699, -37.1955, -4450.9536, -239.194, 2301.9525, 32741.6077, 42901.7648, 40859.805, 37620.9163, 34057.8655, 31663.7489, 25017.7132, 22971.958, 20814.9273, 18141.5386, 18460.0043, 14542.9125, 15201.6482, 14544.1667, 13300.1054, 20464.0633, 15355.511, 8921.8363, 7380.4455, 7271.8548, 6218.5168, 12108.154, 16625.2052, 21743.3626, 33089.8677, 43959.4433, 36638.5989, 53330.199, 59055.2899, 57911.2959, 55434.164, 41814.3441, 24683.1242, 46506.1987, 65472.2713, 78211.7482, 93598.9079, 100595.777, 125079.3346, 120720.2746, 102041.0225, 91342.4711, 68188.6114, 49817.383, 42200.0225, 36677.806, 24140.4545, 17045.3695, 19447.5948, -13455.1781, -17214.7432, -2768.1738, 20972.4417, 1209.0703, 2807.0345, 20717.977, 30553.07, 43627.0562, 52976.8134, 32203.322, 27654.1429, 24529.7211, 29937.0089, 25738.5171, 23324.8172, 5968.9147, 18486.7675, 36099.6852, 42265.2473, 58627.6031, 74073.422, 107155.9336, 129313.4332, 159558.0463, 190254.5325, 221422.7116, 204192.3778, 143088.0895, 119613.7301, 99282.86, 42181.3832, 17784.8407, -20651.8159, -26871.9486, -10136.9121, 18612.7278, 41910.2143, 36910.9067, 40362.3546, 46027.052, 37211.6403, 40380.1871, 50417.5107, 44595.6599, 43988.6155, 34283.2232, 28569.1721, 44470.0055, 43293.7733, 36410.5148, 45252.438], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 56.54, 61.44, 64.1, 65.48, 51.33, 40.43, 30.4, 33.14, 42.1, 52.2, 54.35, 54.91, 65.72, 54.76, 49.69, 60.54, 61.31, 61.49, 62.36, 72.93, 80.68, 78.8, 65.93, 62.82, 65.48, 64.19, 60.73, 70.5, 81.99, 74.8, 77.77, 72.79, 70.36, 66.31, 67.29, 69.13, 76.78, 77.22, 72.06, 68.42, 68.05, 73.88, 65.35, 66.62, 59.92, 65.94, 69.62, 67.15, 65.64, 65.8, 66.65, 69.92, 71.03, 74.91, 75.05, 56.34, 64.24, 59.78, 50.99, 47.43, 47.73, 56.78, 58.05, 60.52, 65.68, 69.11, 75.67, 82.88, 86.08, 89.86, 75.85, 79.39, 84.65, 80.06, 54.35, 56.61, 57.37, 60.03, 60.71, 63.37, 65.7, 65.16, 60.7, 52.38, 55.52, 56.35, 55.63, 59.84, 78.97, 78.43, 81.71, 80.65, 81.34, 81.03, 66.83, 53.9, 58.93, 67.3, 70.03, 70.74, 72.13, 73.58, 76.31, 77.67, 76.15, 77.72, 71.58, 71.57, 81.63, 93.94, 94.11, 94.04, 94.47, 95.33, 95.84, 80.08, 81.57, 82.73, 75.92, 75.64, 78.83, 70.52, 63.79, 58.5, 52.12, 52.3, 51.69, 46.89, 39.34, 45.23, 41.82, 31.42, 38.79, 40.48, 38.01, 46.77, 55.8, 66.69, 84.79, 72.62, 66.13, 67.1], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -29.5777, 78.1341, 1266.3526, 51.1756, -95.6318, 824.8085, 79.7387, -43.0575, 107.5292, -17.8467, -67.196, -38.117, 424.4273, 995.4305, 99.0437, 594.9552, 52.502, 3.955, 272.7542, -34.0104, 2.7334, 53.6396, 147.8964, -59.273, 337.1011, 157.511, -82.9175, -50.088, 592.2932, -82.2719, 251.97, 7.7436, 1.3073, -54.3746, 48.1401, 58.9804, -80.4981, -30.0246, 6.83, 198.8929, -60.7311, 429.0693, -92.1586, -43.5571, -90.4224, -52.11, -1.5485, 76.5822, -36.6715, 7.0595, -38.8336, 227.3807, -27.9361, -52.4396, 42.3092, -93.6695, 365.6979, 171.8261, 432.5541, -30.5018, 15.2952, 2.4664, 26.0849, 136.3251, 318.4035, 161.9105, 155.7457, 308.8213, 1930.8815, 1476.0822, 91.6968, -5.3479, 39.4402, 488.8364, 2570.0771, 210.2942, 41.6373, 232.2152, 54.2969, 148.0096, 182.3252, -37.1488, -63.5223, -27.7823, -76.0695, 81.0751, -42.0064, 10.6474, -90.8328, -38.5804, 277.2248, -61.5919, 56.0749, -21.4874, 10.3194, 298.8721, 126.7849, 20.3827, 108.1178, 48.8247, 176.6195, 112.4669, 48.0514, 141.8634, -54.4775, 208.2485, 16.453, -7.5148, 28.5033, 0.7591, 35.0745, -26.3717, 187.9244, 372.5365, 228.485, 198.8545, 323.6504, 113.3075, 111.4886, -34.0139, 0.6015, 179.2272, 15.905, -32.2877, 121.3598, 11.5022, -27.6326, -79.7292, -79.6826, -87.9065, -55.4325, -77.3181, -58.351, 51.4625, -71.7946, -90.656, -88.3807, -5.2668, -62.6644, 39.1214, -55.5689, 33.7225], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.76, 12.75, 12.19, 12.18, 12.66, 12.45, 12.35, 12.39, 12.49, 12.03, 12.01, 11.66, 11.82, 11.21, 11.22, 10.8, 11.4, 11.13, 11.78, 12.2, 12.6, 12.71, 12.88, 12.89, 12.27, 14.34, 14.28, 15.0, 15.1, 14.93, 15.3, 14.84, 15.54, 14.52, 15.18, 15.56, 15.23, 15.81, 15.69, 15.48, 15.28, 15.56, 15.56, 15.74, 15.82, 14.3, 14.84, 13.98, 13.68, 13.54, 14.16, 14.77, 13.96, 13.93, 13.29, 12.85, 13.15, 12.32, 12.6, 13.26, 13.16, 12.29, 13.02, 13.18, 13.4, 13.75, 12.93, 17.55, 17.67, 19.03, 19.14, 18.53, 17.68, 18.11, 18.15, 18.2, 18.15, 18.81, 18.47, 17.93, 17.87, 17.86, 17.26, 17.26, 17.06, 18.28, 18.56, 13.72, 15.15, 13.86, 13.42, 13.46, 13.47, 12.64, 12.83, 12.83, 12.9, 12.22, 12.22, 12.82, 14.48, 15.14, 15.05, 15.0, 14.9, 13.35, 13.01, 13.01, 11.1, 11.2, 10.87, 10.86, 11.6, 12.17, 11.83, 17.67, 17.64, 18.02, 18.01, 18.52, 18.36, 17.8, 19.33, 19.35, 19.13, 19.35, 19.39, 19.65, 19.66, 19.88, 20.21, 20.2, 20.14, 20.17, 20.21, 15.73], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.3192, 1.2791, 1.2698, 1.2777, 0.9512, 1.0148, 1.162, 0.9277, 0.7875, 1.052, 1.0113, 1.3189, 1.6131, 1.9293, 2.004, 1.6716, 1.2685, 1.2258, 1.5479, 1.1416, 1.3968, 1.5421, 1.3659, 1.3339, 1.2298, 0.6231, 0.7476, 0.3756, 0.6314, 0.7913, 0.5678, 0.6284, 0.1872, 0.2043, 0.5565, 0.8263, 0.8744, 0.5543, 0.8603, 1.0332, 1.2142, 0.8603, 0.9187, 1.0678, 0.911, 0.9526, 0.6215, 0.7128, 0.6914, 0.6569, 1.0423, 0.7271, 0.4194, 0.4807, 0.6036, 0.7198, 0.9335, 0.9745, 1.2999, 1.5688, 1.6559, 1.5718, 1.8566, 1.5979, 1.2925, 1.5013, 1.3679, 0.5262, 0.4404, 0.8799, 1.1799, 1.2231, 1.2545, 1.5244, 1.4589, 1.411, 1.3983, 1.0894, 0.9924, 1.0496, 1.0912, 1.0565, 0.9883, 1.1318, 0.9956, 1.473, 1.687, 1.6882, 1.1935, 1.0986, 1.3564, 1.279, 1.3193, 1.3684, 1.196, 1.2345, 1.3434, 1.4944, 1.3376, 1.5997, 1.0817, 1.4178, 1.4884, 1.5082, 1.6668, 1.6052, 1.7521, 1.7523, 1.7368, 1.5288, 1.6858, 1.5415, 1.2051, 1.4986, 1.5162, 0.5447, 0.5278, 0.3023, 0.4016, 0.7937, 1.1354, 1.21, 0.7493, 0.8349, 0.844, 0.6749, 0.8459, 1.0274, 0.957, 1.1488, 1.3954, 1.4019, 1.5887, 1.245, 1.1347, 1.2737], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 2.9746, 2.965, 4.8754, 6.1771, 7.6514, 8.4948, 8.1604, 7.9359, 7.6252, 7.2802, 6.7684, 6.1524, 5.1839, 4.0372, 3.1689, 2.1633, 1.7119, 1.3843, 3.6118, 6.0329, 8.5668, 9.378, 8.9067, 8.4878, 8.0845, 7.4376, 6.8336, 6.5073, 7.0271, 6.0241, 5.1613, 4.1203, 3.4993, 3.1458, 3.4203, 3.5527, 3.5077, 3.4161, 3.2991, 3.8041, 4.1582, 4.3208, 4.1203, 4.1364, 4.0782, 3.3093, 4.6704, 6.1772, 5.8047, 5.572, 5.4153, 5.1363, 4.8829, 4.2323, 3.3866, 2.8835, 2.6677, 3.6679, 3.0886, 3.0374, 3.1092, 3.1994, 3.0842, 2.9664, 3.3087, 6.0199, 8.6923, 9.4839, 9.0807, 11.1515, 10.4609, 10.0252, 9.5186, 8.5356, 7.709, 6.986, 6.0344, 5.6218, 5.5526, 5.5184, 7.9857, 7.8755, 7.5751, 7.7655, 7.4773, 7.0671, 6.8196, 6.523, 5.4325, 3.8638, 3.414, 2.8072, 6.168, 8.2031, 8.575, 8.2359, 7.9062, 7.5473, 6.9799, 6.4228, 6.5531, 5.9068, 5.1965, 5.2815, 5.9788, 4.937, 6.7967, 6.5229, 6.4156, 6.9562, 6.9766, 8.1362, 7.5481, 8.4514, 8.3788, 8.1994, 7.3456, 7.5733, 6.8787, 6.0531, 6.5294, 6.1059, 5.6297, 5.3107, 5.3427, 5.4967, 5.3079, 5.1238, 5.6826, 5.6621, 5.5522, 5.5257, 5.5646, 5.438, 5.6414, 5.633, 6.6398, 8.5457, 8.0713, 9.1544, 8.441, 8.063, 7.7497], "mkt_dynamics": [0.501768, 0.317124, -0.088226, -0.602736, -0.56155, -0.775007, -0.646213, -0.699405, -0.903994, -0.931613, -1.109297, -1.177505, -1.293786, -1.270549, -1.069273, -0.613058, -0.041988, 0.555684, 0.927099, 1.17071, 1.237158, 1.085806, 1.101177, 1.021215, 0.824938, 0.789907, 0.856953, 0.780804, 0.658894, 0.62329, 0.229789, 0.071726, 0.237162, 0.463407, 0.903717, 1.118631, 1.245667, 1.043812, 0.945282, 0.799265, 0.691206, 0.869437, 0.963459, 1.070274, 1.158744, 0.669782, 0.074463, -0.433103, -0.890707, -0.913202, -0.920768, -0.850308, -0.944255, -1.019464, -1.058597, -0.881406, -0.692003, -0.616821, -0.389829, -0.233213, 0.052824, 0.409788, 0.609944, 0.647516, 0.587667, 0.587481, 0.516736, 0.474343, 0.376557, 0.161077, 0.329885, 0.301748, 0.12278, -0.10102, -0.583112, -0.724404, -0.470365, -0.076517, 0.458111, 0.979002, 1.359749, 1.718415, 1.8894, 1.857833, 1.717679, 1.512467, 1.350913, 0.939415, 0.650222, 0.399707, 0.129738, 0.206487, 0.206345, 0.387806, 0.526911, 0.569252, 0.659738, 0.574784, 0.428514, 0.340564, 0.233526, 0.341767, 0.411249, 0.513769, 0.62467, 0.621901, 0.839385, 1.080047, 1.194985, 1.207572, 1.130773, 1.037581, 1.032502, 1.083837, 1.004452, 0.902705, 0.821128, 0.855463, 0.968977, 1.161848, 1.076424, 1.037856, 1.207449, 1.283625, 1.596157, 1.68733, 1.68122, 1.67375, 1.760995, 1.853561, 1.825041, 1.794655, 1.528689, 1.282895, 1.205579, 0.592384, 0.109222, -0.43335, -1.03547, -1.095515, -0.968098, -0.72066, -0.656358, -0.568792, -0.557328, -0.656836, -0.544477, -0.36253, -0.264748, 0.066389, 0.363602, 0.690303, 1.109315, 1.288644, 1.247491, 1.148886], "market_activity_top_line": [28.069, 28.043666, 27.842909, 27.809, 27.841637, 27.801455, 27.867, 27.898334, 27.876, 27.752619, 27.701476, 27.598929, 27.485763, 27.49757, 27.518785, 27.838666, 28.476333, 29.131666, 29.683666, 29.919666, 30.030333, 30.075, 30.124, 30.209, 30.099, 30.076818, 30.197333, 30.163, 30.096545, 30.214666, 30.320666, 30.668, 31.260334, 32.071, 32.817, 33.184334, 33.152667, 33.053667, 33.252666, 33.178333, 33.437332, 33.861332, 34.089333, 34.256333, 34.356332, 33.920999, 33.822272, 33.578545, 33.466181, 33.470047, 33.454619, 33.444785, 33.307381, 33.1655, 33.123643, 33.165238, 33.272666, 33.342665, 33.647665, 34.018333, 34.498667, 34.593667, 34.733334, 34.948667, 34.974667, 35.055333, 34.868999, 34.831363, 34.813909, 34.775454, 35.049666, 35.121333, 34.854272, 34.755727, 34.752976, 34.800047, 35.102333, 35.501666, 36.178, 37.087666, 37.946667, 38.553, 39.382667, 39.798001, 39.820667, 40.118667, 40.265, 39.545728, 39.207819, 39.210637, 39.474728, 40.059333, 40.838666, 41.862666, 42.557333, 43.009667, 43.370667, 43.266668, 43.029001, 42.971001, 43.05791, 43.173668, 43.272335, 43.582335, 43.705001, 44.540668, 45.661667, 46.652333, 46.809, 46.763333, 47.012667, 47.156, 47.452, 47.916333, 48.097333, 48.279333, 48.627166, 49.182933, 49.527033, 50.328134, 50.326901, 50.843334, 51.446334, 52.068667, 52.871667, 53.525333, 54.254667, 54.885333, 55.459999, 55.704666, 56.212666, 56.539333, 56.433333, 56.9, 57.436, 56.465091, 56.06309, 55.449636, 55.118761, 55.222833, 55.535381, 56.823333, 57.051999, 57.266, 57.33, 56.976, 57.126667, 57.805333, 58.231333, 59.008, 60.242666, 61.235999, 62.461333, 62.890666, 62.941999, 63.23], "market_activity_min_gap": [1.394035, 1.335468, 1.212866, 1.139666, 1.155054, 1.075139, 1.152713, 1.13085, 1.190412, 1.100757, 0.216715, -1.180319, -2.211526, -1.583676, -0.718086, 0.162537, 0.508347, 0.654974, 0.84721, 1.000178, 1.104204, 1.229339, 1.34309, 1.519178, 1.532637, 1.672013, 1.75111, 1.831805, 1.917348, 2.106329, 2.166095, 2.313692, 2.468092, 2.72526, 3.029945, 3.204195, 3.332414, 3.396451, 3.517081, 3.452339, 3.425893, 3.353349, 3.187963, 3.109363, 2.996236, 2.828231, 2.724619, 2.569128, 2.504989, 2.427743, 2.281055, 2.136965, 1.12706, -0.128733, -0.293472, 0.469115, 0.718295, 0.476388, 0.559672, 0.502009, 0.435733, 0.335104, 0.327623, 0.463335, 0.60671, 0.716159, 0.675199, 0.659557, 0.730487, 0.719302, 0.895061, 1.045249, 1.089897, 1.162577, 1.26125, 1.257493, 1.340996, 1.334808, 1.480378, 1.760488, 2.005874, 2.23299, 2.416148, 2.509197, 2.594585, 2.805105, 2.979264, 2.814914, 2.682891, 2.746323, 2.969923, 3.12153, 3.282204, 3.573184, 3.79933, 4.001978, 4.09998, 4.101261, 4.042867, 3.969084, 3.986772, 3.898791, 3.683299, 3.492291, 3.26428, 3.192418, 3.225754, 3.247391, 3.193078, 3.185972, 3.285226, 3.342693, 3.496861, 3.620124, 3.625264, 3.695884, 3.760928, 3.64246, 3.427044, 3.408711, 3.335169, 3.376, 3.443044, 3.604466, 3.80415, 3.961892, 4.154634, 4.252299, 4.307464, 4.310572, 4.350941, 4.33785, 4.203969, 4.173452, 4.099125, 3.881015, 3.721691, 3.491179, 2.484665, 2.552668, 2.895658, 2.861733, 2.674406, 2.526175, 2.337055, 2.087469, 1.918705, 1.851857, 1.725776, 1.743887, 1.730933, 1.80307, 1.968186, 2.045959, 2.136917, 2.261253], "market_activity": [null, null, null, null, 5.1839, 4.20885, 7.513025, 9.937587, 10.121444, 9.075922, 6.962261, 4.685355, 3.546903, 2.977676, 3.663963, 9.818757, 25.627403, 46.664302, 62.933926, 72.116063, 72.432681, 63.698391, 52.185795, 44.388673, 36.088786, 30.399718, 28.525509, 25.233405, 23.213102, 24.380276, 24.830063, 31.573882, 46.428541, 67.018495, 82.876273, 91.438136, 92.792093, 80.055797, 66.928173, 53.165662, 49.704781, 54.95784, 57.44802, 60.91346, 59.78143, 45.41634, 32.936495, 23.948373, 18.041011, 14.260156, 11.564228, 11.383839, 9.678844, 6.062222, 4.235336, 3.622118, 6.097934, 9.763767, 15.581684, 22.844692, 32.766921, 37.892385, 38.803418, 38.341634, 32.865717, 30.059608, 23.493079, 16.784265, 12.649982, 8.703816, 13.065983, 16.782542, 14.231446, 11.682573, 7.305286, 4.856868, 11.059284, 21.364442, 37.323471, 59.350161, 74.37868, 84.32184, 92.16092, 96.08046, 91.435055, 86.037203, 75.844801, 54.472476, 39.963613, 31.728031, 28.005516, 36.558283, 54.801166, 77.365033, 88.682517, 94.341258, 95.749804, 85.629802, 69.803626, 55.301563, 44.621282, 40.175016, 39.658583, 42.445941, 43.052546, 52.023123, 69.130936, 84.565468, 91.340459, 87.00833, 76.80209, 63.71832, 58.40101, 60.68323, 60.558065, 60.247757, 60.588229, 61.900339, 63.262245, 70.467172, 69.645336, 69.431643, 72.198922, 73.217886, 80.839143, 85.480946, 88.500623, 89.823187, 88.529593, 84.749422, 81.099686, 77.010643, 70.072521, 67.909136, 66.933868, 52.339059, 40.365654, 30.108052, 22.592901, 17.908101, 15.357875, 30.622338, 41.897244, 47.914397, 48.090223, 34.384162, 26.434281, 27.003965, 30.143008, 41.151129, 56.942264, 68.994282, 80.509666, 86.523808, 80.599329, 72.75449], "market_activity_raw": [null, null, null, null, 5.1839, 3.2338, 10.8172, 12.36215, 10.3053, 8.0304, 4.8486, 2.40845, 2.40845, 2.40845, 4.35025, 15.97355, 41.43605, 67.7012, 79.20355, 81.2982, 72.7493, 54.9641, 40.6732, 36.59155, 27.7889, 24.71065, 26.6513, 21.9413, 21.1928, 25.54745, 25.27985, 38.3177, 61.2832, 87.60845, 98.73405, 100.0, 94.14605, 67.3195, 53.80055, 39.40315, 46.2439, 60.2109, 59.9382, 64.3789, 58.6494, 31.05125, 20.45665, 14.96025, 12.13365, 10.4793, 8.8683, 11.20345, 7.97385, 2.4456, 2.40845, 3.0089, 8.57375, 13.4296, 21.3996, 30.1077, 42.68915, 43.01785, 39.71445, 37.87985, 27.3898, 27.2535, 16.92655, 10.07545, 8.5157, 4.75765, 17.42815, 20.4991, 11.68035, 9.1337, 2.928, 2.40845, 17.2617, 31.6696, 53.2825, 81.37685, 89.4072, 94.265, 100.0, 100.0, 86.78965, 80.63935, 65.6524, 33.10015, 25.45475, 23.49245, 24.283, 45.11105, 73.04405, 99.9289, 100.0, 100.0, 97.15835, 75.5098, 53.97745, 40.7995, 33.941, 35.72875, 39.14215, 45.2333, 43.65915, 60.9937, 86.23875, 100.0, 98.11545, 82.6762, 66.59585, 50.63455, 53.0837, 62.96545, 60.4329, 59.93745, 60.9287, 63.21245, 64.62415, 77.6721, 68.8235, 69.21795, 74.9662, 74.23685, 88.4604, 90.12275, 91.5203, 91.14575, 87.236, 80.96925, 77.44995, 72.9216, 63.1344, 65.74575, 65.9586, 37.74425, 28.39225, 19.85045, 15.07775, 13.2233, 12.80765, 45.8868, 53.17215, 53.93155, 48.26605, 20.6781, 18.4844, 27.57365, 33.28205, 52.15925, 72.7334, 81.0463, 92.02505, 92.53795, 74.67485, 64.90965], "market_activity_distance": [4.392294, 3.991247, 3.023951, 2.682544, 2.605416, 2.251331, 2.333067, 2.277868, 2.134833, 1.62196, 1.180287, 0.645208, 0.250804, 0.223803, 0.224419, 1.199008, 3.220623, 5.167205, 6.706686, 7.187723, 7.174636, 6.966296, 6.749511, 6.714161, 5.982394, 5.664312, 5.695332, 5.304868, 4.881238, 5.066471, 5.092165, 5.875244, 7.319337, 9.387647, 11.191928, 11.718599, 11.046849, 10.107933, 10.036511, 9.080648, 9.120179, 9.559372, 9.369937, 9.109344, 8.668122, 6.823214, 6.066386, 5.033611, 4.384464, 4.004539, 3.634565, 3.268738, 2.660089, 2.062873, 1.612501, 1.35714, 1.328296, 1.231639, 1.727314, 2.421157, 3.36731, 3.325337, 3.484408, 3.922135, 3.880008, 3.9277, 3.20496, 2.900167, 2.758543, 2.487229, 3.097363, 3.2535, 2.479913, 2.196678, 2.151043, 2.079369, 2.720998, 3.524026, 5.073916, 7.205796, 9.049981, 10.165593, 11.629932, 11.936252, 11.305015, 11.425266, 11.163772, 8.708808, 7.443703, 6.993057, 7.174601, 8.091236, 9.509059, 11.46633, 12.477918, 12.853683, 12.881244, 11.826664, 10.460115, 9.526764, 9.054302, 8.580676, 8.001285, 7.902883, 7.401326, 8.476588, 10.159949, 11.482655, 11.049866, 10.270071, 10.125713, 9.742531, 9.791339, 10.153333, 9.848463, 9.603698, 9.666496, 9.899569, 9.648807, 10.424935, 9.699753, 9.999038, 10.446983, 11.007712, 11.865469, 12.398315, 13.014584, 13.312161, 13.438445, 12.951992, 12.944992, 12.581544, 11.433372, 11.350402, 11.346151, 8.897454, 7.666386, 6.156653, 5.060592, 4.634708, 4.539254, 6.210614, 6.084472, 5.922708, 5.439751, 4.279487, 4.016388, 4.687251, 4.897066, 5.748789, 7.175557, 8.245636, 9.651182, 9.768968, 9.322387, 9.218731], "market_activity_roc": [null, null, null, null, -0.810015, -0.863692, 0.086525, 0.321241, 0.123423, -0.17566, -0.593979, -1.0732, -1.399903, -0.919009, -0.659499, 0.868646, 3.603939, 5.942692, 7.866921, 7.475215, 5.457163, 3.238174, 1.483422, 0.967036, 0.228659, 0.006045, 0.243437, -0.152273, -0.008156, 0.45832, 0.408423, 1.674237, 3.866852, 6.143818, 8.233111, 8.20508, 6.053464, 3.064036, 1.327562, -0.018084, 0.858649, 2.443496, 2.51609, 3.249108, 2.748425, 0.17621, -0.783415, -1.978577, -2.590937, -1.329418, -1.087014, -0.39835, -0.474509, -0.909909, -0.989328, -0.835846, -0.104226, 0.534185, 1.582018, 2.572257, 3.684709, 3.751956, 3.226581, 2.734802, 1.379763, 1.334539, 0.39059, -0.335647, -0.459641, -0.798392, 0.518131, 0.832497, 0.115939, -0.056727, -0.846485, -0.914789, 0.711709, 2.146233, 4.100437, 6.573609, 8.102977, 8.594904, 8.858055, 7.307915, 4.93851, 4.061077, 2.240409, -0.633884, -1.53902, -2.26336, -1.962677, 1.298762, 4.159494, 6.763545, 7.80906, 7.36491, 6.200009, 3.353828, 1.108312, -0.089901, -0.721126, -0.214946, 0.565512, 1.422666, 1.502839, 3.166282, 5.521616, 7.044134, 7.10216, 4.990192, 2.958718, 1.079618, 1.373667, 2.465607, 2.307178, 2.382163, 2.476536, 2.643358, 2.972514, 4.24364, 3.495443, 3.37597, 3.875259, 3.45837, 5.056473, 5.275026, 5.458762, 5.409522, 4.895499, 4.071592, 3.608904, 3.013556, 1.75502, 2.145842, 2.17626, -0.13131, -0.656071, -2.54897, -4.034471, -2.200046, -0.941277, 2.477378, 3.507405, 3.699859, 3.231488, 0.26867, 0.130877, 0.941803, 1.572184, 3.566414, 5.454544, 5.934861, 7.26413, 6.579898, 4.480766, 3.256256], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 7.8173, 9.7997, 11.6131, 11.9193, 6.4561, 5.9506, 5.3825, 5.5749, 5.7849, -1.5471, 0.1932, 3.1141, -1.6345, -3.8605, 1.3255, 1.0968, 5.8992, 9.3507, 11.9606, 11.8478, 5.3368, -1.2941, -0.7836, 3.4809, -3.3012, 0.6316, 2.7487, 0.4669, 0.8813, 0.0618, -10.9098, -7.4878, -12.8248, -7.3535, -3.8857, -7.0249, -5.0829, -11.7805, -10.5305, -3.4064, 1.1731, 2.0134, -3.4984, 1.4574, 3.9237, 6.0872, 0.0149, 1.0703, 3.2762, 0.7507, 1.6993, -3.9439, -1.8407, -1.656, -1.7992, 4.776, -1.5201, -6.6387, -4.8089, -2.1224, 0.2059, 3.7578, 4.3314, 8.8152, 11.8172, 11.9402, 10.4695, 12.4623, 8.0186, 2.3995, 5.1129, 3.2265, -12.8817, -12.7588, -4.055, 0.8884, 2.0439, 2.6641, 5.8969, 5.4746, 4.9267, 4.8591, -1.5521, -2.4458, -0.7851, 0.4723, 0.6347, -0.23, 2.392, 0.0018, 6.6749, 8.6622, 8.2872, -2.9057, -3.385, 0.6284, 0.3973, 1.523, 2.5939, -0.586, 0.5668, 2.3026, 4.2576, 2.1386, 5.4501, -5.9799, -0.7973, 0.8604, 1.777, 3.6547, 3.2714, 4.7159, 4.7631, 4.8907, 1.8553, 3.5839, 3.1234, -3.8797, 0.3296, 1.2303, -18.6071, -16.3428, -18.6618, -14.7349, -6.0795, -0.0169, 1.6147, -7.0853, -4.6586, -3.3355, -5.9587, -2.2349, 1.0271, 0.0321, 3.0179, 6.1775, 6.0471, 7.8929, 1.4498, 0.0258, 2.2584], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.701286, 0.687847, 0.66708, 0.657467, 0.655654, 0.548202, 0.503332, 0.522164, 0.46119, 0.380911, 0.445025, 0.465411, 0.555187, 0.655311, 0.707639, 0.797834, 0.835019, 0.770711, 0.684032, 0.67414, 0.53816, 0.48399, 0.473745, 0.490895, 0.482284, 0.465181, 0.332431, 0.224659, 0.101153, 0.033954, 0.027722, -0.000579, -0.02478, -0.105224, -0.145118, -0.205389, -0.165198, -0.096408, -0.102618, -0.053524, 0.055716, 0.187958, 0.207159, 0.234496, 0.280681, 0.281651, 0.238671, 0.127717, 0.069004, 0.021805, -0.020273, 0.067316, 0.049627, -0.003726, -0.048475, -0.051083, -0.007652, 0.109966, 0.222546, 0.366343, 0.532477, 0.643291, 0.721666, 0.794611, 0.861355, 0.860145, 0.88358, 0.880601, 0.693387, 0.511344, 0.458674, 0.499732, 0.556109, 0.611323, 0.717551, 0.794833, 0.839516, 0.863417, 0.798222, 0.630133, 0.51075, 0.434148, 0.36234, 0.292339, 0.255216, 0.210636, 0.291512, 0.41007, 0.509587, 0.493892, 0.464638, 0.497546, 0.508686, 0.527141, 0.554109, 0.506095, 0.482069, 0.479242, 0.509817, 0.518035, 0.563449, 0.481503, 0.491034, 0.540109, 0.603505, 0.684792, 0.721909, 0.77031, 0.81269, 0.845028, 0.841627, 0.850469, 0.841384, 0.753057, 0.724174, 0.714125, 0.471643, 0.307922, 0.183812, 0.100658, 0.06542, 0.107827, 0.157255, 0.055373, 0.014895, 0.004669, -0.082475, -0.090805, -0.019044, 0.013359, 0.102871, 0.240505, 0.358118, 0.440496, 0.442621, 0.42737, 0.434431], "smi": [null, null, null, 0.105, 0.1105, 0.1127, 0.1204, 0.1239, 0.1304, 0.1355, 0.1343, 0.1269, 0.1185, 0.115, 0.114, 0.1365, 0.1715, 0.218, 0.271, 0.329, 0.397, 0.4695, 0.5465, 0.6195, 0.6825, 0.7305, 0.77, 0.8015, 0.809, 0.818, 0.8295, 0.847, 0.8685, 0.8895, 0.914, 0.931, 0.9385, 0.943, 0.962, 0.974, 0.982, 0.9855, 0.977, 0.963, 0.945, 0.921, 0.896, 0.8525, 0.8055, 0.7615, 0.705, 0.653, 0.597, 0.5385, 0.494, 0.4745, 0.474, 0.489, 0.513, 0.5385, 0.5785, 0.6225, 0.6825, 0.7475, 0.7995, 0.8355, 0.8445, 0.8605, 0.866, 0.865, 0.864, 0.861, 0.838, 0.8115, 0.785, 0.7625, 0.7595, 0.7645, 0.78, 0.8015, 0.821, 0.833, 0.8605, 0.8945, 0.9295, 0.958, 0.9785, 0.975, 0.949, 0.9205, 0.895, 0.8755, 0.866, 0.8615, 0.862, 0.8635, 0.8645, 0.877, 0.904, 0.9295, 0.952, 0.964, 0.9625, 0.9515, 0.9345, 0.915, 0.895, 0.885, 0.8745, 0.861, 0.8525, 0.853, 0.8615, 0.877, 0.8955, 0.915, 0.935, 0.947, 0.961, 0.979, 0.9885, 0.994, 0.9955, 0.995, 0.995, 0.995, 0.995, 0.995, 0.995, 0.995, 0.997, 0.9985, 0.9975, 0.9965, 0.9955, 0.991, 0.976, 0.943, 0.8895, 0.839, 0.794, 0.755, 0.726, 0.6935, 0.666, 0.646, 0.647, 0.674, 0.7255, 0.776, 0.821, 0.86, 0.891, 0.925, 0.9515, 0.9745], "weekly_rs": {"dates": ["2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24"], "bench_rs": [1.632519, 3.081664, 2.817618, 3.337625, 3.246715, 2.739173, 3.684281, 4.642571, 5.459143, 4.116653, 4.146709, 4.68709, 4.728792, 5.537458, 5.624477, 4.776145, 5.727164, 5.280066, 4.18343, 2.74704, 3.142335, 2.895248, 4.281634, 3.994106, 2.821078, 1.031737, 2.699464, 1.232399, -0.684925, -0.243016, -2.000944, 0.15197, 2.231776, 3.951677, 3.732508, 3.946263, 3.252782, 4.467548, 4.969044, 3.435096, 1.602343, 3.605812, 2.818147, 4.080173, 3.355263, 2.203847, 2.290694, -1.06861, -0.334342, -0.379828, 0.990644, 0.13384, 0.428868, -0.150058, -0.491758, 0.271198, -0.582438, 0.107183, 0.681908, 2.337197, 0.298403, -0.28697, -0.896684, -0.76331, -0.666283, 1.057765, -1.072508, -0.150031, -0.717326, -2.329894, -2.541918, -4.756789, -4.633344, -4.559308, -3.086408, -3.450294, -4.652928, -6.171588, -4.460687, -1.428069, -3.103292, -2.014264, 0.07182, -2.751344, -4.021749, -1.040494, 0.488274, 2.21155, 2.594085, 3.551181, 2.566003, 0.049908, -0.852281, 1.621835, 2.604459, 1.272448, 0.61443, 1.801314, 2.094782, 0.148577, 1.995801, 0.191122, -0.155262, 1.845604, 4.586609, 6.597081, 8.777919, 9.548454, 7.813908, 8.681173, 11.191101, 11.218669, 11.585745, 9.618925, 9.075734, 11.559445, 10.951696, 14.11024, 15.107518, 16.951556, 16.463178, 16.46506, 16.726422, 16.546851, 17.963244, 17.238692, 18.019007, 14.973292, 15.215372, 15.676823, 19.041512, 17.560597, 14.110668, 15.527818, 15.90438, 14.771198, 14.700078, 16.671147, 17.405491, 17.344081, 18.452493, 15.269513, 12.551602, 12.541421, 12.33454, 11.810754, 9.421495, 10.476179, 11.003447, 13.57951, 14.913917, 16.375767, 13.676606, 13.732967, 13.502389, 13.700159], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-04T00:00:00", "2023-08-11T00:00:00", "2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00"], "close_prices": [27.695, 27.889999, 27.370001, 27.610001, 27.965, 27.655001, 28.18, 27.85, 27.785, 27.17, 27.129999, 26.605, 26.445, 27.6, 27.764999, 28.844999, 29.365, 29.969999, 30.365, 29.969999, 30.035, 30.075001, 30.23, 30.389999, 29.809999, 30.030001, 30.48, 30.084999, 29.85, 30.514999, 30.51, 31.33, 32.235001, 33.32, 33.82, 33.345001, 32.715, 32.790001, 33.794998, 33.07, 33.919998, 34.529999, 34.305, 34.424999, 34.349998, 33.0, 33.369999, 32.415001, 33.099998, 33.595001, 33.035, 33.220001, 31.975, 31.915001, 32.895, 33.724998, 33.939999, 33.099998, 34.029999, 34.650002, 35.330002, 34.494999, 34.740002, 35.294998, 34.98, 35.209999, 34.384998, 34.695, 34.685001, 34.634998, 35.875, 35.07, 34.189999, 34.360001, 34.724998, 35.099998, 35.810001, 36.035, 37.235001, 38.509998, 39.115002, 39.16, 40.5, 40.150002, 39.555, 40.59, 40.43, 37.790001, 37.445, 39.34, 40.860001, 41.349998, 41.695, 43.209999, 43.375, 43.455002, 43.700001, 42.775002, 42.59, 43.005001, 43.365002, 43.435001, 43.330002, 44.075001, 43.810001, 46.110001, 47.514999, 47.939999, 46.360001, 46.209999, 47.575001, 47.549999, 48.014999, 48.535, 48.119999, 48.505001, 49.188499, 50.139999, 49.93, 51.580002, 49.865002, 51.689999, 52.450001, 52.970001, 54.119999, 54.18, 55.27, 55.689999, 56.169998, 55.82, 56.950001, 56.959999, 56.0, 57.779999, 58.310001, 54.16, 54.099998, 52.82, 53.259998, 55.599998, 57.990002, 58.849998, 56.389999, 57.060001, 57.369999, 56.470001, 57.68, 59.029999, 58.799999, 60.200001, 62.139999, 62.549999, 64.220001, 62.869999, 62.549999, 63.73], "trend_signal": [0.785476, 0.813708, 0.755518, 0.780554, 0.796506, 0.75044, 0.78081, 0.747304, 0.77194, 0.755631, 0.74419, 0.729899, 0.721476, 0.695893, 0.36756, 0.613196, 0.607649, 0.661274, 0.676196, 0.72428, 0.783548, 0.794446, 0.804494, 0.785827, 0.788732, 0.78169, 0.763143, 0.800268, 0.789619, 0.793893, 0.798548, 0.780179, 0.753315, 0.74022, 0.787304, 0.790643, 0.82153, 0.816071, 0.800518, 0.795006, 0.807077, 0.835351, 0.843976, 0.82528, 0.840732, 0.815554, 0.808256, 0.770048, 0.775833, 0.762605, 0.7672, 0.753796, 0.750099, 0.753244, 0.71575, 0.725546, 0.697212, 0.712938, 0.700599, 0.699718, 0.69304, 0.711802, 0.769798, 0.753435, 0.760548, 0.780494, 0.732387, 0.7495, 0.747637, 0.748685, 0.702679, 0.709768, 0.741226, 0.720244, 0.720363, 0.691792, 0.70628, 0.710155, 0.672012, 0.69878, 0.716506, 0.733286, 0.77247, 0.804827, 0.82975, 0.818083, 0.807298, 0.791774, 0.790607, 0.797119, 0.790464, 0.823185, 0.831851, 0.834619, 0.830321, 0.823976, 0.831851, 0.848446, 0.831649, 0.832488, 0.832679, 0.831857, 0.814494, 0.822476, 0.81897, 0.798548, 0.799708, 0.827595, 0.823321, 0.842179, 0.822619, 0.82947, 0.829095, 0.826738, 0.824673, 0.838125, 0.822185, 0.831506, 0.836387, 0.830845, 0.813357, 0.832911, 0.833827, 0.837411, 0.811774, 0.816696, 0.834637, 0.839542, 0.836435, 0.839786, 0.834179, 0.83275, 0.821315, 0.824095, 0.823798, 0.836369, 0.821917, 0.780512, 0.777018, 0.749214, 0.778274, 0.786905, 0.778613, 0.766655, 0.773363, 0.760417, 0.771036, 0.781036, 0.782821, 0.798226, 0.789833, 0.799506, 0.808119, 0.814327, 0.821226, 0.839679], "smoothed_trend_signal": [0.794904, 0.790021, 0.784665, 0.779767, 0.775358, 0.771086, 0.766745, 0.762064, 0.756049, 0.746663, 0.730889, 0.705785, 0.671626, 0.635555, 0.610206, 0.605574, 0.622013, 0.652011, 0.687001, 0.720943, 0.749689, 0.770302, 0.781868, 0.786009, 0.785972, 0.785041, 0.785191, 0.786509, 0.78756, 0.786565, 0.782831, 0.777716, 0.774315, 0.775552, 0.781897, 0.790871, 0.79898, 0.804333, 0.807725, 0.811362, 0.816498, 0.82217, 0.825999, 0.8259, 0.821063, 0.812026, 0.800415, 0.788415, 0.777821, 0.76924, 0.762076, 0.755187, 0.747581, 0.7389, 0.729634, 0.720877, 0.713729, 0.708931, 0.707142, 0.709297, 0.716102, 0.726789, 0.738655, 0.748308, 0.753529, 0.754112, 0.751278, 0.74644, 0.740469, 0.73407, 0.728328, 0.724093, 0.720944, 0.717545, 0.713136, 0.708231, 0.704086, 0.702216, 0.704415, 0.712393, 0.726741, 0.746127, 0.767327, 0.786121, 0.798909, 0.804414, 0.804248, 0.801833, 0.800566, 0.802452, 0.807643, 0.814693, 0.821481, 0.826501, 0.829629, 0.831663, 0.833191, 0.834059, 0.833815, 0.832298, 0.829688, 0.826275, 0.822382, 0.818482, 0.815378, 0.814157, 0.815554, 0.819123, 0.8233, 0.82649, 0.828083, 0.828489, 0.828462, 0.828528, 0.828836, 0.82928, 0.829654, 0.829732, 0.829391, 0.828818, 0.828408, 0.828251, 0.827954, 0.827326, 0.826999, 0.82791, 0.830157, 0.832733, 0.834353, 0.834338, 0.832821, 0.830464, 0.827966, 0.82539, 0.821731, 0.81544, 0.805907, 0.794613, 0.784545, 0.778111, 0.775467, 0.774793, 0.774142, 0.772964, 0.772089, 0.772686, 0.775305, 0.779576, 0.784517, 0.789058, 0.792428, 0.801946, 0.807446, 0.814707, 0.820823, 0.824409], "avg_distance": [-32.26014230861214, -31.783189627263052, -33.055065074809775, -32.46804337970477, -31.59974290161901, -32.35797681187258, -31.073869299754108, -31.88102413052349, -32.04000917294776, -33.544252266654325, -33.64209166176223, -34.9261991738807, -35.31754697061737, -32.49250506292453, -32.088930093463574, -29.447332465491055, -28.17544968017316, -26.695668269686344, -25.72952595056897, -26.695668269686344, -26.53668078133835, -26.43884138623045, -26.059725654065534, -25.668380303252597, -27.08701606642302, -26.548907954062646, -25.448244721664487, -26.41438704078187, -26.989176671315118, -25.362639837052072, -25.37486700977636, -23.369209551500937, -21.155646130285426, -18.501821329588605, -17.278859464786514, -18.440670790424765, -19.98160518599913, -19.798158460355104, -17.340012449874077, -19.113302261989652, -17.03427198367356, -15.542256062691283, -16.092586455928487, -15.799078054299715, -15.982524779943757, -19.284516923061943, -18.379527589032126, -20.715379858956673, -19.03992944194899, -17.82918985802372, -19.19890959252581, -18.746411256625287, -21.79158874590623, -21.938341723758757, -19.541338914670376, -17.511227110946372, -16.98535106315774, -19.03992944194899, -16.765217927493374, -15.248737877367583, -13.585509741236738, -15.62786339322742, -15.028604741703214, -13.671126855467804, -14.441587938445672, -13.879027926560422, -15.896917449407603, -15.138676201382854, -15.163132992755168, -15.285436517006556, -12.252486200449917, -14.221454802781286, -16.373870130756696, -15.958058204876535, -15.06530338134219, -14.14808198274062, -12.411468796950462, -11.861138403713257, -8.926027482264507, -5.807482064790347, -4.327688424684912, -4.217626748700184, -0.9400889510305698, -1.7961573645445732, -3.251486875506524, -0.719955815366185, -1.1113036121028632, -7.568539812334185, -8.41238594497135, -3.7773604773714142, -0.05955396244934175, 1.1389413272855253, 1.9827899058464302, 5.688361910273046, 6.091941771581458, 6.287620561797253, 6.886869429626548, 4.624392425666408, 4.171891643842182, 5.186952437551639, 6.0674874261328675, 6.238699641281437, 5.98188009559673, 7.804090828228116, 7.155921039883006, 12.781545617972622, 16.218063566219055, 17.257581151300826, 13.39302655037367, 13.026133099085596, 16.364823881842756, 16.303670896755193, 17.44102543102115, 18.712908216339034, 17.69784742262958, 18.639532950374647, 20.311316927711648, 22.63861335643004, 22.124971819136878, 26.160750864831243, 21.965991668560058, 26.429795137316514, 28.288702063663152, 29.560582403057335, 32.373389800254685, 32.52014766995466, 35.186204535223226, 36.21349005573325, 37.38753100001952, 36.53146258650552, 39.29535884688198, 39.319813192330564, 36.97172885783427, 41.325470650605986, 42.62181511914367, 32.47122919536257, 32.324468879738866, 29.193691397692973, 30.26989294687136, 35.99335447414514, 41.839121971594054, 43.94260659535873, 37.92563666645618, 39.564410457138436, 40.322641921468275, 38.12131545667198, 41.0808807235693, 44.38287531261121, 43.82031285480225, 47.24461096809557, 51.98969811168024, 52.992526840817945, 57.077224361104385, 53.77522243429128, 52.992526840817945, 55.878719287674606], "avg_trend_signal": 0.7796253333333333, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 60.687900944999996, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 67.43100104999999, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [150], "dtl_danger_indices": [153], "cycle_ribbon_colors": ["rgba(239,68,68,0.587)", "rgba(239,68,68,0.581)", "rgba(239,68,68,0.597)", "rgba(239,68,68,0.590)", "rgba(239,68,68,0.579)", "rgba(239,68,68,0.588)", "rgba(239,68,68,0.572)", "rgba(239,68,68,0.582)", "rgba(239,68,68,0.584)", "rgba(239,68,68,0.603)", "rgba(239,68,68,0.604)", "rgba(239,68,68,0.621)", "rgba(239,68,68,0.626)", "rgba(239,68,68,0.590)", "rgba(239,68,68,0.585)", "rgba(239,68,68,0.551)", "rgba(239,68,68,0.535)", "rgba(239,68,68,0.517)", "rgba(239,68,68,0.505)", "rgba(239,68,68,0.517)", "rgba(239,68,68,0.515)", "rgba(239,68,68,0.514)", "rgba(239,68,68,0.509)", "rgba(239,68,68,0.504)", "rgba(239,68,68,0.522)", "rgba(239,68,68,0.515)", "rgba(239,68,68,0.501)", "rgba(239,68,68,0.513)", "rgba(239,68,68,0.520)", "rgba(239,68,68,0.500)", "rgba(239,68,68,0.500)", "rgba(239,68,68,0.475)", "rgba(239,68,68,0.447)", "rgba(239,68,68,0.413)", "rgba(239,68,68,0.398)", "rgba(239,68,68,0.413)", "rgba(239,68,68,0.432)", "rgba(239,68,68,0.430)", "rgba(239,68,68,0.399)", "rgba(239,68,68,0.421)", "rgba(239,68,68,0.395)", "rgba(239,68,68,0.376)", "rgba(239,68,68,0.383)", "rgba(239,68,68,0.379)", "rgba(239,68,68,0.382)", "rgba(239,68,68,0.423)", "rgba(239,68,68,0.412)", "rgba(239,68,68,0.441)", "rgba(239,68,68,0.420)", "rgba(239,68,68,0.405)", "rgba(239,68,68,0.422)", "rgba(239,68,68,0.416)", "rgba(239,68,68,0.455)", "rgba(239,68,68,0.457)", "rgba(239,68,68,0.427)", "rgba(239,68,68,0.401)", "rgba(239,68,68,0.394)", "rgba(239,68,68,0.420)", "rgba(239,68,68,0.391)", "rgba(239,68,68,0.372)", "rgba(239,68,68,0.351)", "rgba(239,68,68,0.377)", "rgba(239,68,68,0.370)", "rgba(239,68,68,0.352)", "rgba(239,68,68,0.362)", "rgba(239,68,68,0.355)", "rgba(239,68,68,0.381)", "rgba(239,68,68,0.371)", "rgba(239,68,68,0.371)", "rgba(239,68,68,0.373)", "rgba(239,68,68,0.335)", "rgba(239,68,68,0.359)", "rgba(239,68,68,0.387)", "rgba(239,68,68,0.381)", "rgba(239,68,68,0.370)", "rgba(239,68,68,0.358)", "rgba(239,68,68,0.337)", "rgba(239,68,68,0.330)", "rgba(239,68,68,0.293)", "rgba(239,68,68,0.253)", "rgba(239,68,68,0.235)", "rgba(239,68,68,0.233)", "rgba(239,68,68,0.192)", "rgba(239,68,68,0.203)", "rgba(239,68,68,0.221)", "rgba(239,68,68,0.189)", "rgba(239,68,68,0.194)", "rgba(239,68,68,0.275)", "rgba(239,68,68,0.286)", "rgba(239,68,68,0.228)", "rgba(239,68,68,0.181)", "rgba(16,185,129,0.194)", "rgba(16,185,129,0.205)", "rgba(16,185,129,0.252)", "rgba(16,185,129,0.257)", "rgba(16,185,129,0.259)", "rgba(16,185,129,0.267)", "rgba(16,185,129,0.238)", "rgba(16,185,129,0.233)", "rgba(16,185,129,0.245)", "rgba(16,185,129,0.257)", "rgba(16,185,129,0.259)", "rgba(16,185,129,0.255)", "rgba(16,185,129,0.278)", "rgba(16,185,129,0.270)", "rgba(16,185,129,0.341)", "rgba(16,185,129,0.385)", "rgba(16,185,129,0.398)", "rgba(16,185,129,0.349)", "rgba(16,185,129,0.344)", "rgba(16,185,129,0.386)", "rgba(16,185,129,0.386)", "rgba(16,185,129,0.400)", "rgba(16,185,129,0.416)", "rgba(16,185,129,0.403)", "rgba(16,185,129,0.415)", "rgba(16,185,129,0.436)", "rgba(16,185,129,0.466)", "rgba(16,185,129,0.459)", "rgba(16,185,129,0.510)", "rgba(16,185,129,0.457)", "rgba(16,185,129,0.513)", "rgba(16,185,129,0.537)", "rgba(16,185,129,0.553)", "rgba(16,185,129,0.588)", "rgba(16,185,129,0.590)", "rgba(16,185,129,0.624)", "rgba(16,185,129,0.637)", "rgba(16,185,129,0.652)", "rgba(16,185,129,0.641)", "rgba(16,185,129,0.676)", "rgba(16,185,129,0.676)", "rgba(16,185,129,0.646)", "rgba(16,185,129,0.701)", "rgba(16,185,129,0.718)", "rgba(16,185,129,0.590)", "rgba(16,185,129,0.588)", "rgba(16,185,129,0.548)", "rgba(16,185,129,0.562)", "rgba(16,185,129,0.634)", "rgba(16,185,129,0.708)", "rgba(16,185,129,0.734)", "rgba(16,185,129,0.658)", "rgba(16,185,129,0.679)", "rgba(16,185,129,0.689)", "rgba(16,185,129,0.661)", "rgba(16,185,129,0.698)", "rgba(16,185,129,0.740)", "rgba(16,185,129,0.733)", "rgba(16,185,129,0.776)", "rgba(16,185,129,0.836)", "rgba(16,185,129,0.848)", "rgba(16,185,129,0.900)", "rgba(16,185,129,0.858)", "rgba(16,185,129,0.848)", "rgba(16,185,129,0.885)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2023-08-04", "momentum": "0.794904", "trend_signal": "0.785476", "avg_distance": "-9.738808", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-08-11", "momentum": "0.790021", "trend_signal": "0.813708", "avg_distance": "-9.103284", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-08-18", "momentum": "0.784665", "trend_signal": "0.755518", "avg_distance": "-10.798017", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-08-25", "momentum": "0.779767", "trend_signal": "0.780554", "avg_distance": "-10.015829", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-01", "momentum": "0.775358", "trend_signal": "0.796506", "avg_distance": "-8.858847", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-08", "momentum": "0.771086", "trend_signal": "0.750440", "avg_distance": "-9.869169", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-15", "momentum": "0.766745", "trend_signal": "0.780810", "avg_distance": "-8.158137", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-22", "momentum": "0.762064", "trend_signal": "0.747304", "avg_distance": "-9.233645", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-29", "momentum": "0.756049", "trend_signal": "0.771940", "avg_distance": "-9.445487", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-06", "momentum": "0.746663", "trend_signal": "0.755631", "avg_distance": "-11.449843", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-13", "momentum": "0.730889", "trend_signal": "0.744190", "avg_distance": "-11.580211", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-20", "momentum": "0.705785", "trend_signal": "0.729899", "avg_distance": "-13.291243", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-27", "momentum": "0.671626", "trend_signal": "0.721476", "avg_distance": "-13.812702", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-03", "momentum": "0.635555", "trend_signal": "0.695893", "avg_distance": "-10.048424", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-10", "momentum": "0.610206", "trend_signal": "0.367560", "avg_distance": "-9.510673", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-17", "momentum": "0.605574", "trend_signal": "0.613196", "avg_distance": "-5.990829", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-24", "momentum": "0.622013", "trend_signal": "0.607649", "avg_distance": "-4.296086", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-01", "momentum": "0.652011", "trend_signal": "0.661274", "avg_distance": "-2.324324", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-08", "momentum": "0.687001", "trend_signal": "0.676196", "avg_distance": "-1.036970", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-15", "momentum": "0.720943", "trend_signal": "0.724280", "avg_distance": "-2.324324", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-22", "momentum": "0.749689", "trend_signal": "0.783548", "avg_distance": "-2.112478", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-29", "momentum": "0.770302", "trend_signal": "0.794446", "avg_distance": "-1.982111", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-05", "momentum": "0.781868", "trend_signal": "0.804494", "avg_distance": "-1.476951", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-12", "momentum": "0.786009", "trend_signal": "0.785827", "avg_distance": "-0.955496", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-19", "momentum": "0.785972", "trend_signal": "0.788732", "avg_distance": "-2.845783", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-01-26", "momentum": "0.785041", "trend_signal": "0.781690", "avg_distance": "-2.128771", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-02-02", "momentum": "0.785191", "trend_signal": "0.763143", "avg_distance": "-0.662172", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-09", "momentum": "0.786509", "trend_signal": "0.800268", "avg_distance": "-1.949526", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-16", "momentum": "0.787560", "trend_signal": "0.789619", "avg_distance": "-2.715415", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-23", "momentum": "0.786565", "trend_signal": "0.793893", "avg_distance": "-0.548106", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-03-01", "momentum": "0.782831", "trend_signal": "0.798548", "avg_distance": "-0.564399", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-03-08", "momentum": "0.777716", "trend_signal": "0.780179", "avg_distance": "2.108076", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-03-15", "momentum": "0.774315", "trend_signal": "0.753315", "avg_distance": "5.057578", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-03-22", "momentum": "0.775552", "trend_signal": "0.740220", "avg_distance": "8.593715", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-29", "momentum": "0.781897", "trend_signal": "0.787304", "avg_distance": "10.223272", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-05", "momentum": "0.790871", "trend_signal": "0.790643", "avg_distance": "8.675196", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-12", "momentum": "0.798980", "trend_signal": "0.821530", "avg_distance": "6.621950", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-19", "momentum": "0.804333", "trend_signal": "0.816071", "avg_distance": "6.866387", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-26", "momentum": "0.807725", "trend_signal": "0.800518", "avg_distance": "10.141788", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-03", "momentum": "0.811362", "trend_signal": "0.795006", "avg_distance": "7.778936", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-10", "momentum": "0.816498", "trend_signal": "0.807077", "avg_distance": "10.549177", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-17", "momentum": "0.822170", "trend_signal": "0.835351", "avg_distance": "12.537241", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-24", "momentum": "0.825999", "trend_signal": "0.843976", "avg_distance": "11.803943", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-31", "momentum": "0.825900", "trend_signal": "0.825280", "avg_distance": "12.195033", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-07", "momentum": "0.821063", "trend_signal": "0.840732", "avg_distance": "11.950597", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-14", "momentum": "0.812026", "trend_signal": "0.815554", "avg_distance": "7.550798", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-21", "momentum": "0.800415", "trend_signal": "0.808256", "avg_distance": "8.756667", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-28", "momentum": "0.788415", "trend_signal": "0.770048", "avg_distance": "5.644219", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-05", "momentum": "0.777821", "trend_signal": "0.775833", "avg_distance": "7.876703", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-12", "momentum": "0.769240", "trend_signal": "0.762605", "avg_distance": "9.489974", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-19", "momentum": "0.762076", "trend_signal": "0.767200", "avg_distance": "7.664867", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-26", "momentum": "0.755187", "trend_signal": "0.753796", "avg_distance": "8.267806", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-02", "momentum": "0.747581", "trend_signal": "0.750099", "avg_distance": "4.210205", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-09", "momentum": "0.738900", "trend_signal": "0.753244", "avg_distance": "4.014661", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-16", "momentum": "0.729634", "trend_signal": "0.715750", "avg_distance": "7.208591", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-23", "momentum": "0.720877", "trend_signal": "0.725546", "avg_distance": "9.913650", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-30", "momentum": "0.713729", "trend_signal": "0.697212", "avg_distance": "10.614363", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-06", "momentum": "0.708931", "trend_signal": "0.712938", "avg_distance": "7.876703", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-13", "momentum": "0.707142", "trend_signal": "0.700599", "avg_distance": "10.907683", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-20", "momentum": "0.709297", "trend_signal": "0.699718", "avg_distance": "12.928344", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-09-27", "momentum": "0.716102", "trend_signal": "0.693040", "avg_distance": "15.144542", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-04", "momentum": "0.726789", "trend_signal": "0.711802", "avg_distance": "12.423172", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-11", "momentum": "0.738655", "trend_signal": "0.769798", "avg_distance": "13.221665", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-18", "momentum": "0.748308", "trend_signal": "0.753435", "avg_distance": "15.030460", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-25", "momentum": "0.753529", "trend_signal": "0.760548", "avg_distance": "14.003846", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-01", "momentum": "0.754112", "trend_signal": "0.780494", "avg_distance": "14.753439", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-08", "momentum": "0.751278", "trend_signal": "0.732387", "avg_distance": "12.064666", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-15", "momentum": "0.746440", "trend_signal": "0.749500", "avg_distance": "13.074998", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-22", "momentum": "0.740469", "trend_signal": "0.747637", "avg_distance": "13.042410", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-29", "momentum": "0.734070", "trend_signal": "0.748685", "avg_distance": "12.879444", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-06", "momentum": "0.728328", "trend_signal": "0.702679", "avg_distance": "16.920754", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-13", "momentum": "0.724093", "trend_signal": "0.709768", "avg_distance": "14.297166", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-20", "momentum": "0.720944", "trend_signal": "0.741226", "avg_distance": "11.429141", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-27", "momentum": "0.717545", "trend_signal": "0.720244", "avg_distance": "11.983198", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-03", "momentum": "0.713136", "trend_signal": "0.720363", "avg_distance": "13.172765", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-10", "momentum": "0.708231", "trend_signal": "0.691792", "avg_distance": "14.394933", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-17", "momentum": "0.704086", "trend_signal": "0.706280", "avg_distance": "16.708914", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-24", "momentum": "0.702216", "trend_signal": "0.710155", "avg_distance": "17.442212", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-31", "momentum": "0.704415", "trend_signal": "0.672012", "avg_distance": "21.353153", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-07", "momentum": "0.712393", "trend_signal": "0.698780", "avg_distance": "25.508515", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-14", "momentum": "0.726741", "trend_signal": "0.716506", "avg_distance": "27.480293", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-21", "momentum": "0.746127", "trend_signal": "0.733286", "avg_distance": "27.626947", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-28", "momentum": "0.767327", "trend_signal": "0.772470", "avg_distance": "31.994161", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-07", "momentum": "0.786121", "trend_signal": "0.804827", "avg_distance": "30.853477", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-14", "momentum": "0.798909", "trend_signal": "0.829750", "avg_distance": "28.914297", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-21", "momentum": "0.804414", "trend_signal": "0.818083", "avg_distance": "32.287481", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-28", "momentum": "0.804248", "trend_signal": "0.807298", "avg_distance": "31.766023", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-04", "momentum": "0.801833", "trend_signal": "0.791774", "avg_distance": "23.161962", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-11", "momentum": "0.800566", "trend_signal": "0.790607", "avg_distance": "22.037564", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-18", "momentum": "0.802452", "trend_signal": "0.797119", "avg_distance": "28.213587", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-04-25", "momentum": "0.807643", "trend_signal": "0.790464", "avg_distance": "33.167446", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-02", "momentum": "0.814693", "trend_signal": "0.823185", "avg_distance": "34.764402", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-09", "momentum": "0.821481", "trend_signal": "0.831851", "avg_distance": "35.888803", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-16", "momentum": "0.826501", "trend_signal": "0.834619", "avg_distance": "40.826359", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-23", "momentum": "0.829629", "trend_signal": "0.830321", "avg_distance": "41.364117", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-30", "momentum": "0.831663", "trend_signal": "0.823976", "avg_distance": "41.624852", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-06", "momentum": "0.833191", "trend_signal": "0.831851", "avg_distance": "42.423332", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-13", "momentum": "0.834059", "trend_signal": "0.848446", "avg_distance": "39.408654", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-20", "momentum": "0.833815", "trend_signal": "0.831649", "avg_distance": "38.805711", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-06-27", "momentum": "0.832298", "trend_signal": "0.832488", "avg_distance": "40.158247", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-07-04", "momentum": "0.829688", "trend_signal": "0.832679", "avg_distance": "41.331532", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-07-11", "momentum": "0.826275", "trend_signal": "0.831857", "avg_distance": "41.559667", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-07-18", "momentum": "0.822382", "trend_signal": "0.814494", "avg_distance": "41.217463", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-07-25", "momentum": "0.818482", "trend_signal": "0.822476", "avg_distance": "43.645501", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-08-01", "momentum": "0.815378", "trend_signal": "0.818970", "avg_distance": "42.781835", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-08-08", "momentum": "0.814157", "trend_signal": "0.798548", "avg_distance": "50.277800", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-08-15", "momentum": "0.815554", "trend_signal": "0.799708", "avg_distance": "54.856850", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-22", "momentum": "0.819123", "trend_signal": "0.827595", "avg_distance": "56.241974", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-29", "momentum": "0.823300", "trend_signal": "0.823321", "avg_distance": "51.092579", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-05", "momentum": "0.826490", "trend_signal": "0.842179", "avg_distance": "50.603705", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-12", "momentum": "0.828083", "trend_signal": "0.822619", "avg_distance": "55.052403", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-19", "momentum": "0.828489", "trend_signal": "0.829470", "avg_distance": "54.970919", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-26", "momentum": "0.828462", "trend_signal": "0.829095", "avg_distance": "56.486407", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-03", "momentum": "0.828528", "trend_signal": "0.826738", "avg_distance": "58.181151", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-10", "momentum": "0.828836", "trend_signal": "0.824673", "avg_distance": "56.828615", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-17", "momentum": "0.829280", "trend_signal": "0.838125", "avg_distance": "58.083380", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-24", "momentum": "0.829654", "trend_signal": "0.822185", "avg_distance": "60.310979", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-31", "momentum": "0.829732", "trend_signal": "0.831506", "avg_distance": "63.412027", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-07", "momentum": "0.829391", "trend_signal": "0.836387", "avg_distance": "62.727616", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-14", "momentum": "0.828818", "trend_signal": "0.830845", "avg_distance": "68.105163", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-21", "momentum": "0.828408", "trend_signal": "0.813357", "avg_distance": "62.515780", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-28", "momentum": "0.828251", "trend_signal": "0.832911", "avg_distance": "68.463655", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-05", "momentum": "0.827954", "trend_signal": "0.833827", "avg_distance": "70.940589", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-12", "momentum": "0.827326", "trend_signal": "0.837411", "avg_distance": "72.635329", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-19", "momentum": "0.826999", "trend_signal": "0.811774", "avg_distance": "76.383305", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-26", "momentum": "0.827910", "trend_signal": "0.816696", "avg_distance": "76.578855", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-02", "momentum": "0.830157", "trend_signal": "0.834637", "avg_distance": "80.131291", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-09", "momentum": "0.832733", "trend_signal": "0.839542", "avg_distance": "81.500116", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-16", "momentum": "0.834353", "trend_signal": "0.836435", "avg_distance": "83.064488", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-23", "momentum": "0.834338", "trend_signal": "0.839786", "avg_distance": "81.923804", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-30", "momentum": "0.832821", "trend_signal": "0.834179", "avg_distance": "85.606607", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-06", "momentum": "0.830464", "trend_signal": "0.832750", "avg_distance": "85.639192", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-13", "momentum": "0.827966", "trend_signal": "0.821315", "avg_distance": "82.510445", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-20", "momentum": "0.825390", "trend_signal": "0.824095", "avg_distance": "88.311666", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-27", "momentum": "0.821731", "trend_signal": "0.823798", "avg_distance": "90.039004", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-06", "momentum": "0.815440", "trend_signal": "0.836369", "avg_distance": "76.513673", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-13", "momentum": "0.805907", "trend_signal": "0.821917", "avg_distance": "76.318119", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-20", "momentum": "0.794613", "trend_signal": "0.780512", "avg_distance": "72.146459", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-27", "momentum": "0.784545", "trend_signal": "0.777018", "avg_distance": "73.580463", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-03", "momentum": "0.778111", "trend_signal": "0.749214", "avg_distance": "81.206792", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-10", "momentum": "0.775467", "trend_signal": "0.778274", "avg_distance": "88.996090", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-17", "momentum": "0.774793", "trend_signal": "0.786905", "avg_distance": "91.798916", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-24", "momentum": "0.774142", "trend_signal": "0.778613", "avg_distance": "83.781496", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-01", "momentum": "0.772964", "trend_signal": "0.766655", "avg_distance": "85.965110", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-08", "momentum": "0.772089", "trend_signal": "0.773363", "avg_distance": "86.975429", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-15", "momentum": "0.772686", "trend_signal": "0.760417", "avg_distance": "84.042232", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-22", "momentum": "0.775305", "trend_signal": "0.771036", "avg_distance": "87.985758", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-29", "momentum": "0.779576", "trend_signal": "0.781036", "avg_distance": "92.385560", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-05", "momentum": "0.784517", "trend_signal": "0.782821", "avg_distance": "91.635964", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-12", "momentum": "0.789058", "trend_signal": "0.798226", "avg_distance": "96.198731", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-19", "momentum": "0.792428", "trend_signal": "0.789833", "avg_distance": "102.521408", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-26", "momentum": "0.801946", "trend_signal": "0.799506", "avg_distance": "101.979247", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-03", "momentum": "0.807446", "trend_signal": "0.808119", "avg_distance": "106.734206", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-10", "momentum": "0.814707", "trend_signal": "0.814327", "avg_distance": "102.388339", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-17", "momentum": "0.820823", "trend_signal": "0.821226", "avg_distance": "101.358209", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-24", "momentum": "0.824409", "trend_signal": "0.839679", "avg_distance": "105.156816", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}]}, "links": {"chart": "https://sharemaestro.com/terminal/6e84a7d6-41a5-479d-87da-58f0b8fd8e5d/", "share_image": "https://sharemaestro.com/terminal/6e84a7d6-41a5-479d-87da-58f0b8fd8e5d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}