{"ticker": {"uuid": "6e84b723-f8a8-46bf-9fb7-b03c2dbb5cea", "symbol": "FBLA", "name": "FB Bancorp, Inc. Common Stock", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Regional", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, FBLA rose 7.48%, moving from 12.97 to 13.94. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -9.78 and has softened across the 12-week window. Market Dynamics is 0.41 on the latest week. Expectation is positive at 61.41%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "13.94"}, {"label": "12-Week Change", "value": "7.48%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 61.41%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-9.78"}, {"label": "Market Dynamics", "value": "0.41"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 14.02, "high": 14.2899, "low": 13.91, "close": 13.94, "volume": 353377}, "trend_line": 13.285333, "activity_lines": {"activity_5": 13.998667, "activity_10": 14.002182, "activity_20": 13.773286, "activity_30": 13.57914}, "trend_signal": 1, "fair_value": 12.208434, "relative_strength": -9.776305, "rate_of_change": 0.45873366792524484, "market_dynamics": 0.4139, "expectation": {"probability": 61.4067, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-11-01", "ohlcv": {"open": 11.61, "high": 11.98, "low": 11.6, "close": 11.72, "volume": 1394084}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.72, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 11.71, "high": 12.2, "low": 11.7, "close": 12.19, "volume": 1676141}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.955, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 12.19, "high": 12.71, "low": 12.19, "close": 12.4, "volume": 1256678}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.103333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 12.33, "high": 12.5, "low": 12.071, "close": 12.2, "volume": 917816}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.1275, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 12.2, "high": 12.26, "low": 11.86, "close": 12.04, "volume": 424652}, "trend_line": null, "activity_lines": {"activity_5": 12.153333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.11, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 12.05, "high": 12.545, "low": 12.03, "close": 12.37, "volume": 585042}, "trend_line": null, "activity_lines": {"activity_5": 12.24, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.153333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.1818, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 12.4, "high": 12.65, "low": 12.32, "close": 12.48, "volume": 764426}, "trend_line": null, "activity_lines": {"activity_5": 12.32, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.2, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.8182, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 12.6, "high": 12.74, "low": 11.901, "close": 12.2, "volume": 2430672}, "trend_line": null, "activity_lines": {"activity_5": 12.287333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.2, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.4384, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 12.13, "high": 12.5, "low": 11.98, "close": 12.03, "volume": 301248}, "trend_line": null, "activity_lines": {"activity_5": 12.211333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.181111, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.7381, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 12.13, "high": 12.13, "low": 11.8, "close": 11.85, "volume": 251909}, "trend_line": null, "activity_lines": {"activity_5": 12.086667, "activity_10": 12.15, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.148, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.7436, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 11.83, "high": 12.21, "low": 10.9, "close": 11.04, "volume": 524870}, "trend_line": null, "activity_lines": {"activity_5": 11.704667, "activity_10": 11.948545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.047273, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.9204, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 11.04, "high": 11.81, "low": 10.74, "close": 11.63, "volume": 346202}, "trend_line": null, "activity_lines": {"activity_5": 11.608, "activity_10": 11.866727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.0125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.4762, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 11.68, "high": 12.14, "low": 11.68, "close": 11.85, "volume": 284816}, "trend_line": null, "activity_lines": {"activity_5": 11.641333, "activity_10": 11.835091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.0432, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 11.74, "high": 12.0, "low": 11.65, "close": 11.69, "volume": 247011}, "trend_line": null, "activity_lines": {"activity_5": 11.644667, "activity_10": 11.784364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.977857, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.0446, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 11.55, "high": 11.65, "low": 11.23, "close": 11.45, "volume": 353518}, "trend_line": null, "activity_lines": {"activity_5": 11.590667, "activity_10": 11.699273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.942667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.2941, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 11.49, "high": 11.585, "low": 11.24, "close": 11.39, "volume": 571623}, "trend_line": null, "activity_lines": {"activity_5": 11.543333, "activity_10": 11.614, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.908125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 11.47, "high": 11.55, "low": 11.115, "close": 11.21, "volume": 250448}, "trend_line": null, "activity_lines": {"activity_5": 11.412667, "activity_10": 11.513818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.867059, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.3085, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 11.205, "high": 11.36, "low": 11.03, "close": 11.18, "volume": 705689}, "trend_line": null, "activity_lines": {"activity_5": 11.3, "activity_10": 11.431273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.828889, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.5658, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 11.2, "high": 11.56, "low": 11.15, "close": 11.37, "volume": 445894}, "trend_line": null, "activity_lines": {"activity_5": 11.295333, "activity_10": 11.401818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.804737, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.8108, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 11.275, "high": 11.29, "low": 11.0, "close": 11.25, "volume": 664999}, "trend_line": null, "activity_lines": {"activity_5": 11.272, "activity_10": 11.362545, "activity_20": 11.589476, "activity_30": null}, "trend_signal": 0, "fair_value": 11.777, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.3737, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 11.29, "high": 11.56, "low": 11.2, "close": 11.41, "volume": 251577}, "trend_line": null, "activity_lines": {"activity_5": 11.315333, "activity_10": 11.363273, "activity_20": 11.554524, "activity_30": null}, "trend_signal": 0, "fair_value": 11.759524, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.9261, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 11.38, "high": 11.52, "low": 11.22, "close": 11.25, "volume": 302865}, "trend_line": null, "activity_lines": {"activity_5": 11.304, "activity_10": 11.328182, "activity_20": 11.50581, "activity_30": null}, "trend_signal": 0, "fair_value": 11.736364, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.1304, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 11.2, "high": 11.37, "low": 10.31, "close": 10.43, "volume": 820174}, "trend_line": null, "activity_lines": {"activity_5": 11.016667, "activity_10": 11.150909, "activity_20": 11.383476, "activity_30": null}, "trend_signal": 0, "fair_value": 11.679565, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.3702, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 10.41, "high": 10.66, "low": 9.81, "close": 10.18, "volume": 925322}, "trend_line": null, "activity_lines": {"activity_5": 10.696, "activity_10": 10.954, "activity_20": 11.246714, "activity_30": null}, "trend_signal": 0, "fair_value": 11.617083, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.468, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 10.28, "high": 10.69, "low": 10.1302, "close": 10.6, "volume": 269917}, "trend_line": null, "activity_lines": {"activity_5": 10.594667, "activity_10": 10.860909, "activity_20": 11.159571, "activity_30": null}, "trend_signal": 0, "fair_value": 11.5764, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.5902, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 10.65, "high": 11.25, "low": 10.485, "close": 11.2, "volume": 295930}, "trend_line": null, "activity_lines": {"activity_5": 10.736667, "activity_10": 10.892364, "activity_20": 11.136429, "activity_30": null}, "trend_signal": 0, "fair_value": 11.561923, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.2642, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 11.21, "high": 11.49, "low": 11.1, "close": 11.48, "volume": 279911}, "trend_line": null, "activity_lines": {"activity_5": 10.986, "activity_10": 10.978182, "activity_20": 11.145524, "activity_30": null}, "trend_signal": 0, "fair_value": 11.558889, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.1799, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 11.48, "high": 11.49, "low": 11.11, "close": 11.15, "volume": 214496}, "trend_line": null, "activity_lines": {"activity_5": 11.11, "activity_10": 10.999091, "activity_20": 11.127952, "activity_30": null}, "trend_signal": 0, "fair_value": 11.544286, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.3555, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 11.22, "high": 11.6, "low": 11.21, "close": 11.55, "volume": 494438}, "trend_line": null, "activity_lines": {"activity_5": 11.319333, "activity_10": 11.093273, "activity_20": 11.153476, "activity_30": null}, "trend_signal": 0, "fair_value": 11.544483, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.245922, "expectation": {"probability": 41.1985, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 11.45, "high": 11.59, "low": 11.24, "close": 11.24, "volume": 289631}, "trend_line": 11.534333, "activity_lines": {"activity_5": 11.334, "activity_10": 11.127818, "activity_20": 11.151762, "activity_30": 11.302409}, "trend_signal": 0, "fair_value": 11.534333, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.325924, "expectation": {"probability": 39.5683, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 11.39, "high": 11.41, "low": 11.12, "close": 11.17, "volume": 244572}, "trend_line": 11.516, "activity_lines": {"activity_5": 11.282667, "activity_10": 11.149818, "activity_20": 11.146286, "activity_30": 11.278903}, "trend_signal": 0, "fair_value": 11.522581, "relative_strength": null, "rate_of_change": -0.15894287081879946, "market_dynamics": 0.337358, "expectation": {"probability": 38.1062, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 11.18, "high": 11.2, "low": 10.71, "close": 11.05, "volume": 716854}, "trend_line": 11.478, "activity_lines": {"activity_5": 11.193333, "activity_10": 11.154364, "activity_20": 11.128762, "activity_30": 11.248839}, "trend_signal": 0, "fair_value": 11.507813, "relative_strength": null, "rate_of_change": -0.32997568600208627, "market_dynamics": 0.480382, "expectation": {"probability": 35.5603, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 11.02, "high": 11.55, "low": 11.015, "close": 11.12, "volume": 363936}, "trend_line": 11.435333, "activity_lines": {"activity_5": 11.156, "activity_10": 11.175273, "activity_20": 11.120667, "activity_30": 11.225742}, "trend_signal": 0, "fair_value": 11.496061, "relative_strength": null, "rate_of_change": -0.3717285241331224, "market_dynamics": 0.365245, "expectation": {"probability": 37.3717, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 11.25, "high": 11.25, "low": 10.76, "close": 10.84, "volume": 291902}, "trend_line": 11.39, "activity_lines": {"activity_5": 11.027333, "activity_10": 11.132727, "activity_20": 11.089381, "activity_30": 11.187333}, "trend_signal": 0, "fair_value": 11.476765, "relative_strength": null, "rate_of_change": -0.39642920761467465, "market_dynamics": 0.300682, "expectation": {"probability": 37.2624, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 10.8, "high": 11.48, "low": 10.725, "close": 11.42, "volume": 2860720}, "trend_line": 11.369333, "activity_lines": {"activity_5": 11.139333, "activity_10": 11.183636, "activity_20": 11.117381, "activity_30": 11.189269}, "trend_signal": 0, "fair_value": 11.475143, "relative_strength": null, "rate_of_change": -0.181448639157167, "market_dynamics": 0.472476, "expectation": {"probability": 38.8462, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 11.4, "high": 11.6, "low": 11.15, "close": 11.51, "volume": 578847}, "trend_line": 11.340667, "activity_lines": {"activity_5": 11.269333, "activity_10": 11.236, "activity_20": 11.154095, "activity_30": 11.198344}, "trend_signal": 0, "fair_value": 11.476111, "relative_strength": null, "rate_of_change": -0.25213440401472464, "market_dynamics": 0.513937, "expectation": {"probability": 37.8549, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 11.48, "high": 11.96, "low": 11.48, "close": 11.68, "volume": 401626}, "trend_line": 11.314, "activity_lines": {"activity_5": 11.433333, "activity_10": 11.313636, "activity_20": 11.206429, "activity_30": 11.220237}, "trend_signal": 0, "fair_value": 11.481622, "relative_strength": null, "rate_of_change": -0.2351448993255844, "market_dynamics": 0.686778, "expectation": {"probability": 42.7326, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 11.65, "high": 11.95, "low": 11.51, "close": 11.84, "volume": 472134}, "trend_line": 11.302, "activity_lines": {"activity_5": 11.608667, "activity_10": 11.416727, "activity_20": 11.271762, "activity_30": 11.254172}, "trend_signal": 0, "fair_value": 11.491053, "relative_strength": null, "rate_of_change": -0.10606328442637843, "market_dynamics": 0.979256, "expectation": {"probability": 47.4667, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 11.84, "high": 12.07, "low": 11.84, "close": 11.99, "volume": 548873}, "trend_line": 11.300667, "activity_lines": {"activity_5": 11.786, "activity_10": 11.534545, "activity_20": 11.348238, "activity_30": 11.298559}, "trend_signal": 0, "fair_value": 11.503846, "relative_strength": null, "rate_of_change": -0.01179437267739266, "market_dynamics": 1.103772, "expectation": {"probability": 51.4778, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 12.01, "high": 12.01, "low": 11.265, "close": 11.46, "volume": 353695}, "trend_line": 11.287667, "activity_lines": {"activity_5": 11.71, "activity_10": 11.548, "activity_20": 11.371286, "activity_30": 11.308839}, "trend_signal": 1, "fair_value": 11.50275, "relative_strength": null, "rate_of_change": -0.11503745752352405, "market_dynamics": 1.053918, "expectation": {"probability": 53.6723, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 11.56, "high": 11.6336, "low": 11.22, "close": 11.25, "volume": 361681}, "trend_line": 11.294667, "activity_lines": {"activity_5": 11.561333, "activity_10": 11.519273, "activity_20": 11.373333, "activity_30": 11.306409}, "trend_signal": 1, "fair_value": 11.496585, "relative_strength": null, "rate_of_change": 0.0620145863622631, "market_dynamics": 0.856226, "expectation": {"probability": 44.8485, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 11.29, "high": 11.715, "low": 11.255, "close": 11.44, "volume": 230700}, "trend_line": 11.288333, "activity_lines": {"activity_5": 11.493333, "activity_10": 11.523636, "activity_20": 11.394238, "activity_30": 11.315785}, "trend_signal": 1, "fair_value": 11.495238, "relative_strength": null, "rate_of_change": -0.056079563921634226, "market_dynamics": 0.65032, "expectation": {"probability": 48.9164, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 11.45, "high": 11.87, "low": 11.36, "close": 11.82, "volume": 336450}, "trend_line": 11.287333, "activity_lines": {"activity_5": 11.568, "activity_10": 11.59, "activity_20": 11.450429, "activity_30": 11.350086}, "trend_signal": 1, "fair_value": 11.502791, "relative_strength": null, "rate_of_change": -0.008858703937945894, "market_dynamics": 0.502823, "expectation": {"probability": 56.2249, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 11.8, "high": 12.03, "low": 11.66, "close": 11.98, "volume": 225262}, "trend_line": 11.297, "activity_lines": {"activity_5": 11.697333, "activity_10": 11.672727, "activity_20": 11.515238, "activity_30": 11.394774}, "trend_signal": 1, "fair_value": 11.513636, "relative_strength": null, "rate_of_change": 0.08564467797663375, "market_dynamics": 0.680712, "expectation": {"probability": 60.5072, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 11.8901, "high": 12.0, "low": 11.78, "close": 11.93, "volume": 129636}, "trend_line": 11.313, "activity_lines": {"activity_5": 11.810667, "activity_10": 11.725636, "activity_20": 11.566714, "activity_30": 11.435613}, "trend_signal": 1, "fair_value": 11.522889, "relative_strength": null, "rate_of_change": 0.14163052137735693, "market_dynamics": 0.929725, "expectation": {"probability": 62.5, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 11.89, "high": 12.15, "low": 11.89, "close": 12.03, "volume": 275343}, "trend_line": 11.334333, "activity_lines": {"activity_5": 11.926, "activity_10": 11.787455, "activity_20": 11.621381, "activity_30": 11.481871}, "trend_signal": 1, "fair_value": 11.533913, "relative_strength": null, "rate_of_change": 0.1885706709095754, "market_dynamics": 1.167053, "expectation": {"probability": 58.5799, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 12.04, "high": 12.29, "low": 12.0301, "close": 12.28, "volume": 408506}, "trend_line": 11.37, "activity_lines": {"activity_5": 12.072667, "activity_10": 11.885273, "activity_20": 11.695905, "activity_30": 11.542882}, "trend_signal": 1, "fair_value": 11.549787, "relative_strength": null, "rate_of_change": 0.3146810668082395, "market_dynamics": 1.336652, "expectation": {"probability": 61.5385, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 12.27, "high": 12.44, "low": 12.19, "close": 12.24, "volume": 252134}, "trend_line": 11.405333, "activity_lines": {"activity_5": 12.15, "activity_10": 11.964909, "activity_20": 11.76281, "activity_30": 11.599011}, "trend_signal": 1, "fair_value": 11.564167, "relative_strength": null, "rate_of_change": 0.3107563764292119, "market_dynamics": 1.392584, "expectation": {"probability": 63.9118, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 12.21, "high": 12.29, "low": 11.86, "close": 12.02, "volume": 442202}, "trend_line": 11.427, "activity_lines": {"activity_5": 12.126, "activity_10": 11.997273, "activity_20": 11.803571, "activity_30": 11.638667}, "trend_signal": 1, "fair_value": 11.573469, "relative_strength": null, "rate_of_change": 0.18997253302467357, "market_dynamics": 1.404952, "expectation": {"probability": 59.6401, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 12.05, "high": 12.075, "low": 11.84, "close": 11.85, "volume": 336140}, "trend_line": 11.447, "activity_lines": {"activity_5": 12.042667, "activity_10": 11.998182, "activity_20": 11.825905, "activity_30": 11.665957}, "trend_signal": 1, "fair_value": 11.579, "relative_strength": null, "rate_of_change": 0.175024065809045, "market_dynamics": 1.215871, "expectation": {"probability": 55.2381, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 11.9, "high": 12.02, "low": 11.66, "close": 11.69, "volume": 310359}, "trend_line": 11.456333, "activity_lines": {"activity_5": 11.911333, "activity_10": 11.962909, "activity_20": 11.830095, "activity_30": 11.681634}, "trend_signal": 1, "fair_value": 11.581176, "relative_strength": null, "rate_of_change": 0.08153227919980424, "market_dynamics": 0.840885, "expectation": {"probability": 51.4412, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 11.76, "high": 12.14, "low": 11.74, "close": 11.98, "volume": 334744}, "trend_line": 11.480667, "activity_lines": {"activity_5": 11.899333, "activity_10": 11.972364, "activity_20": 11.859429, "activity_30": 11.715419}, "trend_signal": 1, "fair_value": 11.588846, "relative_strength": -11.938337, "rate_of_change": 0.21240653531980638, "market_dynamics": 0.502125, "expectation": {"probability": 50.7418, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 11.92, "high": 12.2, "low": 11.895, "close": 12.12, "volume": 370221}, "trend_line": 11.537, "activity_lines": {"activity_5": 11.954, "activity_10": 11.997455, "activity_20": 11.897667, "activity_30": 11.756667}, "trend_signal": 1, "fair_value": 11.598868, "relative_strength": -12.228826, "rate_of_change": 0.4906770660624544, "market_dynamics": 0.294327, "expectation": {"probability": 53.6313, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 12.1, "high": 12.25, "low": 12.01, "close": 12.07, "volume": 254732}, "trend_line": 11.6, "activity_lines": {"activity_5": 12.0, "activity_10": 12.008, "activity_20": 11.926381, "activity_30": 11.791054}, "trend_signal": 1, "fair_value": 11.607593, "relative_strength": -9.499516, "rate_of_change": 0.5460691687613664, "market_dynamics": 0.24838, "expectation": {"probability": 55.7746, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 12.125, "high": 12.4, "low": 12.03, "close": 12.3, "volume": 427456}, "trend_line": 11.656667, "activity_lines": {"activity_5": 12.119333, "activity_10": 12.058727, "activity_20": 11.971143, "activity_30": 11.836215}, "trend_signal": 1, "fair_value": 11.620182, "relative_strength": -7.241858, "rate_of_change": 0.48850862068966305, "market_dynamics": 0.497982, "expectation": {"probability": 53.0952, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 12.25, "high": 12.39, "low": 11.96, "close": 12.25, "volume": 1055019}, "trend_line": 11.691667, "activity_lines": {"activity_5": 12.192, "activity_10": 12.093636, "activity_20": 12.006952, "activity_30": 11.874495}, "trend_signal": 1, "fair_value": 11.631429, "relative_strength": -4.38259, "rate_of_change": 0.30025735486824956, "market_dynamics": 0.701535, "expectation": {"probability": 55.5825, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 12.17, "high": 12.79, "low": 12.17, "close": 12.65, "volume": 999467}, "trend_line": 11.730667, "activity_lines": {"activity_5": 12.360667, "activity_10": 12.197273, "activity_20": 12.077333, "activity_30": 11.936323}, "trend_signal": 1, "fair_value": 11.649298, "relative_strength": -5.635848, "rate_of_change": 0.3335709099480827, "market_dynamics": 0.950134, "expectation": {"probability": 52.2013, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 12.65, "high": 12.97, "low": 12.56, "close": 12.86, "volume": 892634}, "trend_line": 11.787667, "activity_lines": {"activity_5": 12.554667, "activity_10": 12.332364, "activity_20": 12.163095, "activity_30": 12.009183}, "trend_signal": 1, "fair_value": 11.670172, "relative_strength": -4.765885, "rate_of_change": 0.4859058738944715, "market_dynamics": 1.225444, "expectation": {"probability": 54.672, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 12.86, "high": 13.235, "low": 12.785, "close": 13.09, "volume": 1261306}, "trend_line": 11.839, "activity_lines": {"activity_5": 12.776, "activity_10": 12.498, "activity_20": 12.265905, "activity_30": 12.093204}, "trend_signal": 1, "fair_value": 11.694237, "relative_strength": -0.984722, "rate_of_change": 0.4354805747396802, "market_dynamics": 1.40042, "expectation": {"probability": 57.3034, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 13.17, "high": 13.29, "low": 12.79, "close": 13.08, "volume": 594002}, "trend_line": 11.900333, "activity_lines": {"activity_5": 12.926, "activity_10": 12.642364, "activity_20": 12.362524, "activity_30": 12.173269}, "trend_signal": 1, "fair_value": 11.717333, "relative_strength": -1.394706, "rate_of_change": 0.5180589576822318, "market_dynamics": 1.56456, "expectation": {"probability": 59.8848, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 13.08, "high": 13.18, "low": 12.44, "close": 13.1, "volume": 341593}, "trend_line": 11.964667, "activity_lines": {"activity_5": 13.030667, "activity_10": 12.768, "activity_20": 12.453333, "activity_30": 12.250667}, "trend_signal": 1, "fair_value": 11.74, "relative_strength": -2.264928, "rate_of_change": 0.5406067208371443, "market_dynamics": 1.55554, "expectation": {"probability": 56.5436, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 13.025, "high": 13.16, "low": 12.83, "close": 12.91, "volume": 452489}, "trend_line": 12.026667, "activity_lines": {"activity_5": 13.015333, "activity_10": 12.833455, "activity_20": 12.517238, "activity_30": 12.311656}, "trend_signal": 1, "fair_value": 11.758871, "relative_strength": -1.822772, "rate_of_change": 0.5181924411268561, "market_dynamics": 1.441724, "expectation": {"probability": 59.3426, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 12.87, "high": 13.23, "low": 12.87, "close": 13.11, "volume": 605415}, "trend_line": 12.093, "activity_lines": {"activity_5": 13.049333, "activity_10": 12.918364, "activity_20": 12.59319, "activity_30": 12.381548}, "trend_signal": 1, "fair_value": 11.780317, "relative_strength": -2.37078, "rate_of_change": 0.5515493195246879, "market_dynamics": 1.386071, "expectation": {"probability": 55.5896, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 13.02, "high": 13.17, "low": 12.76, "close": 12.76, "volume": 495068}, "trend_line": 12.157, "activity_lines": {"activity_5": 12.95, "activity_10": 12.921636, "activity_20": 12.629667, "activity_30": 12.424581}, "trend_signal": 1, "fair_value": 11.795625, "relative_strength": -3.992219, "rate_of_change": 0.5292317869842063, "market_dynamics": 1.161428, "expectation": {"probability": 58.8976, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 12.68, "high": 12.95, "low": 12.55, "close": 12.8, "volume": 219691}, "trend_line": 12.203, "activity_lines": {"activity_5": 12.886, "activity_10": 12.919636, "activity_20": 12.666238, "activity_30": 12.466065}, "trend_signal": 1, "fair_value": 11.811077, "relative_strength": -3.749956, "rate_of_change": 0.3783828247100384, "market_dynamics": 0.9839, "expectation": {"probability": 54.7887, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 12.75, "high": 13.0, "low": 12.61, "close": 12.96, "volume": 340822}, "trend_line": 12.251333, "activity_lines": {"activity_5": 12.894, "activity_10": 12.937636, "activity_20": 12.713905, "activity_30": 12.514903}, "trend_signal": 1, "fair_value": 11.828485, "relative_strength": -2.268048, "rate_of_change": 0.39607473572073504, "market_dynamics": 0.85301, "expectation": {"probability": 56.3859, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 13.02, "high": 13.75, "low": 12.96, "close": 13.65, "volume": 703510}, "trend_line": 12.317, "activity_lines": {"activity_5": 13.141333, "activity_10": 13.068182, "activity_20": 12.822857, "activity_30": 12.60514}, "trend_signal": 1, "fair_value": 11.855672, "relative_strength": 4.962208, "rate_of_change": 0.5359988174348005, "market_dynamics": 0.832497, "expectation": {"probability": 57.5323, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 13.73, "high": 14.0, "low": 13.26, "close": 13.45, "volume": 450268}, "trend_line": 12.370667, "activity_lines": {"activity_5": 13.272667, "activity_10": 13.144182, "activity_20": 12.906238, "activity_30": 12.678237}, "trend_signal": 1, "fair_value": 11.879118, "relative_strength": 4.651166, "rate_of_change": 0.4357148656328572, "market_dynamics": 0.9295, "expectation": {"probability": 60.8371, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 13.45, "high": 13.9, "low": 13.16, "close": 13.27, "volume": 168841}, "trend_line": 12.413333, "activity_lines": {"activity_5": 13.321333, "activity_10": 13.176727, "activity_20": 12.966714, "activity_30": 12.736258}, "trend_signal": 1, "fair_value": 11.899275, "relative_strength": 2.047093, "rate_of_change": 0.3448965201310531, "market_dynamics": 0.829962, "expectation": {"probability": 58.5612, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 13.28, "high": 13.49, "low": 12.95, "close": 13.17, "volume": 567258}, "trend_line": 12.470333, "activity_lines": {"activity_5": 13.302667, "activity_10": 13.187818, "activity_20": 13.011714, "activity_30": 12.785075}, "trend_signal": 1, "fair_value": 11.917429, "relative_strength": 1.570381, "rate_of_change": 0.4591836857997798, "market_dynamics": 0.703267, "expectation": {"probability": 56.0606, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 13.12, "high": 13.28, "low": 13.01, "close": 13.23, "volume": 489109}, "trend_line": 12.536333, "activity_lines": {"activity_5": 13.279333, "activity_10": 13.208182, "activity_20": 13.056143, "activity_30": 12.834086}, "trend_signal": 1, "fair_value": 11.935915, "relative_strength": 3.425448, "rate_of_change": 0.5292561152937995, "market_dynamics": 0.313866, "expectation": {"probability": 52.9777, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 13.09, "high": 13.33, "low": 12.83, "close": 12.97, "volume": 712417}, "trend_line": 12.587333, "activity_lines": {"activity_5": 13.151333, "activity_10": 13.178909, "activity_20": 13.068476, "activity_30": 12.862065}, "trend_signal": 1, "fair_value": 11.950278, "relative_strength": 2.582358, "rate_of_change": 0.40681752790068976, "market_dynamics": 0.027705, "expectation": {"probability": 55.5838, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 13.07, "high": 13.41, "low": 12.995, "close": 13.31, "volume": 1186639}, "trend_line": 12.637, "activity_lines": {"activity_5": 13.182, "activity_10": 13.210364, "activity_20": 13.108476, "activity_30": 12.908688}, "trend_signal": 1, "fair_value": 11.968904, "relative_strength": 7.475554, "rate_of_change": 0.3945792170589373, "market_dynamics": 0.015981, "expectation": {"probability": 52.4913, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 13.51, "high": 13.79, "low": 13.355, "close": 13.49, "volume": 969997}, "trend_line": 12.687333, "activity_lines": {"activity_5": 13.282, "activity_10": 13.270909, "activity_20": 13.159952, "activity_30": 12.96372}, "trend_signal": 1, "fair_value": 11.989459, "relative_strength": 12.573404, "rate_of_change": 0.39829864683073657, "market_dynamics": 0.085925, "expectation": {"probability": 53.8808, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 13.6, "high": 13.94, "low": 13.51, "close": 13.86, "volume": 870169}, "trend_line": 12.751667, "activity_lines": {"activity_5": 13.490667, "activity_10": 13.385455, "activity_20": 13.239905, "activity_30": 13.039376}, "trend_signal": 1, "fair_value": 12.0144, "relative_strength": 11.342915, "rate_of_change": 0.507072684227637, "market_dynamics": 0.287294, "expectation": {"probability": 55.4348, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 13.85, "high": 14.25, "low": 13.805, "close": 14.05, "volume": 896655}, "trend_line": 12.819, "activity_lines": {"activity_5": 13.716667, "activity_10": 13.515273, "activity_20": 13.330524, "activity_30": 13.12314}, "trend_signal": 1, "fair_value": 12.041184, "relative_strength": 8.003222, "rate_of_change": 0.5280329230680304, "market_dynamics": 0.558368, "expectation": {"probability": 56.8875, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 14.05, "high": 14.12, "low": 13.89, "close": 14.07, "volume": 603912}, "trend_line": 12.878667, "activity_lines": {"activity_5": 13.894667, "activity_10": 13.628909, "activity_20": 13.414476, "activity_30": 13.203849}, "trend_signal": 1, "fair_value": 12.067532, "relative_strength": 2.071346, "rate_of_change": 0.4654575239878247, "market_dynamics": 0.739499, "expectation": {"probability": 58.2485, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 14.0025, "high": 14.19, "low": 13.86, "close": 14.01, "volume": 455422}, "trend_line": 12.937667, "activity_lines": {"activity_5": 13.979333, "activity_10": 13.724, "activity_20": 13.485952, "activity_30": 13.276839}, "trend_signal": 1, "fair_value": 12.092436, "relative_strength": -0.420533, "rate_of_change": 0.4581219469375152, "market_dynamics": 0.895576, "expectation": {"probability": 60.883, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 13.97, "high": 14.23, "low": 13.92, "close": 14.02, "volume": 569405}, "trend_line": 13.004333, "activity_lines": {"activity_5": 14.020667, "activity_10": 13.810727, "activity_20": 13.552905, "activity_30": 13.346667}, "trend_signal": 1, "fair_value": 12.116835, "relative_strength": -1.617483, "rate_of_change": 0.515286102200663, "market_dynamics": 0.951933, "expectation": {"probability": 58.5526, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 14.0, "high": 14.2, "low": 13.82, "close": 14.15, "volume": 466641}, "trend_line": 13.081, "activity_lines": {"activity_5": 14.07, "activity_10": 13.907455, "activity_20": 13.62781, "activity_30": 13.420581}, "trend_signal": 1, "fair_value": 12.14225, "relative_strength": -5.618853, "rate_of_change": 0.5895496524119976, "market_dynamics": 0.905438, "expectation": {"probability": 59.5413, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 14.15, "high": 14.19, "low": 13.83, "close": 13.96, "volume": 509616}, "trend_line": 13.156667, "activity_lines": {"activity_5": 14.036667, "activity_10": 13.951818, "activity_20": 13.679524, "activity_30": 13.47729}, "trend_signal": 1, "fair_value": 12.164691, "relative_strength": -6.365224, "rate_of_change": 0.578449659811949, "market_dynamics": 0.740167, "expectation": {"probability": 61.7871, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 13.95, "high": 14.11, "low": 13.92, "close": 14.02, "volume": 358010}, "trend_line": 13.224667, "activity_lines": {"activity_5": 14.029333, "activity_10": 13.993818, "activity_20": 13.732857, "activity_30": 13.532989}, "trend_signal": 1, "fair_value": 12.187317, "relative_strength": -6.866408, "rate_of_change": 0.5168482260742756, "market_dynamics": 0.595621, "expectation": {"probability": 59.0278, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 14.02, "high": 14.2899, "low": 13.91, "close": 13.94, "volume": 353377}, "trend_line": 13.285333, "activity_lines": {"activity_5": 13.998667, "activity_10": 14.002182, "activity_20": 13.773286, "activity_30": 13.57914}, "trend_signal": 1, "fair_value": 12.208434, "relative_strength": -9.776305, "rate_of_change": 0.45873366792524484, "market_dynamics": 0.4139, "expectation": {"probability": 61.4067, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/6e84b723-f8a8-46bf-9fb7-b03c2dbb5cea/", "share_image": "https://sharemaestro.com/terminal/6e84b723-f8a8-46bf-9fb7-b03c2dbb5cea/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}