{"ticker": {"uuid": "6e854c93-823f-471d-a561-4aedff088bfc", "symbol": "ZENA-SDR", "name": "Zenith Energy Ltd. SDR", "exchange": "STO", "asset_type": "Equity", "sector": "Energy", "industry": "Oil & Gas E&P", "currency": "SEK"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ZENA-SDR fell 0.83%, moving from 0.72 to 0.71. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 5 of the last 12 weeks. Market Dynamics is 0.01 on the latest week. Expectation is negative at 18.91%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.71"}, {"label": "12-Week Change", "value": "-0.83%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 18.91%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.01"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.778, "high": 0.85, "low": 0.688, "close": 0.714, "volume": 2079781}, "trend_line": 0.663733, "activity_lines": {"activity_5": 0.7544, "activity_10": 0.873927, "activity_20": 0.868905, "activity_30": 0.777553}, "trend_signal": 1, "fair_value": 0.630412, "relative_strength": null, "rate_of_change": 1.7631735898061072, "market_dynamics": 0.007099, "expectation": {"probability": 18.9076, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-10-10", "ohlcv": {"open": 0.409, "high": 0.411, "low": 0.391, "close": 0.405, "volume": 345419}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.405, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.404, "high": 0.425, "low": 0.361, "close": 0.38, "volume": 4067172}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.3925, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.395, "high": 0.395, "low": 0.35, "close": 0.368, "volume": 2193940}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.384333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.385, "high": 0.39, "low": 0.32, "close": 0.369, "volume": 1020195}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.3805, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.384, "high": 0.384, "low": 0.282, "close": 0.318, "volume": 2828917}, "trend_line": null, "activity_lines": {"activity_5": 0.355667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.368, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.9048, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.332, "high": 0.482, "low": 0.321, "close": 0.4, "volume": 6748719}, "trend_line": null, "activity_lines": {"activity_5": 0.366333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.373333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 23.6559, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.396, "high": 0.598, "low": 0.37, "close": 0.58, "volume": 6603234}, "trend_line": null, "activity_lines": {"activity_5": 0.437333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.402857, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.2609, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.53, "high": 0.58, "low": 0.445, "close": 0.506, "volume": 2221759}, "trend_line": null, "activity_lines": {"activity_5": 0.470333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.41575, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.9801, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.48, "high": 0.556, "low": 0.43, "close": 0.49, "volume": 3044203}, "trend_line": null, "activity_lines": {"activity_5": 0.4888, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.424, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.1977, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.49, "high": 0.5, "low": 0.354, "close": 0.465, "volume": 1431502}, "trend_line": null, "activity_lines": {"activity_5": 0.490867, "activity_10": 0.452782, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.4281, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.4615, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.47, "high": 0.508, "low": 0.42, "close": 0.436, "volume": 1015048}, "trend_line": null, "activity_lines": {"activity_5": 0.473467, "activity_10": 0.454218, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.428818, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.4728, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.43, "high": 0.526, "low": 0.401, "close": 0.412, "volume": 338833}, "trend_line": null, "activity_lines": {"activity_5": 0.445667, "activity_10": 0.450727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.427417, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.5789, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.412, "high": 0.479, "low": 0.381, "close": 0.428, "volume": 675057}, "trend_line": null, "activity_lines": {"activity_5": 0.4344, "activity_10": 0.449564, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.427462, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.6904, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.42, "high": 0.548, "low": 0.385, "close": 0.457, "volume": 333299}, "trend_line": null, "activity_lines": {"activity_5": 0.438, "activity_10": 0.452582, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.429571, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.0132, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.46, "high": 0.54, "low": 0.404, "close": 0.411, "volume": 460921}, "trend_line": null, "activity_lines": {"activity_5": 0.428467, "activity_10": 0.445636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.428333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.5954, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.408, "high": 0.465, "low": 0.301, "close": 0.416, "volume": 760994}, "trend_line": null, "activity_lines": {"activity_5": 0.4242, "activity_10": 0.437909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.427563, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.3938, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.432, "high": 0.477, "low": 0.41, "close": 0.447, "volume": 1318784}, "trend_line": null, "activity_lines": {"activity_5": 0.4316, "activity_10": 0.435527, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.428706, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.7597, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.445, "high": 0.482, "low": 0.355, "close": 0.451, "volume": 1474764}, "trend_line": null, "activity_lines": {"activity_5": 0.438, "activity_10": 0.436291, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.429944, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.7536, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.451, "high": 0.53, "low": 0.422, "close": 0.44, "volume": 475004}, "trend_line": null, "activity_lines": {"activity_5": 0.4392, "activity_10": 0.436055, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.430474, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.7143, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.44, "high": 0.49, "low": 0.38, "close": 0.434, "volume": 674704}, "trend_line": null, "activity_lines": {"activity_5": 0.439533, "activity_10": 0.435636, "activity_20": 0.438967, "activity_30": null}, "trend_signal": 0, "fair_value": 0.43065, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.2432, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.406, "high": 0.51, "low": 0.4, "close": 0.426, "volume": 468273}, "trend_line": null, "activity_lines": {"activity_5": 0.435667, "activity_10": 0.434327, "activity_20": 0.438524, "activity_30": null}, "trend_signal": 0, "fair_value": 0.430429, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.5484, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.426, "high": 0.516, "low": 0.389, "close": 0.5, "volume": 2432985}, "trend_line": null, "activity_lines": {"activity_5": 0.4558, "activity_10": 0.446655, "activity_20": 0.445029, "activity_30": null}, "trend_signal": 0, "fair_value": 0.433591, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.3939, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.5, "high": 0.888, "low": 0.5, "close": 0.72, "volume": 4918537}, "trend_line": null, "activity_lines": {"activity_5": 0.545733, "activity_10": 0.497382, "activity_20": 0.471914, "activity_30": null}, "trend_signal": 0, "fair_value": 0.446043, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.8182, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.71, "high": 1.8, "low": 0.7, "close": 1.355, "volume": 7753101}, "trend_line": null, "activity_lines": {"activity_5": 0.8294, "activity_10": 0.658255, "activity_20": 0.5576, "activity_30": null}, "trend_signal": 0, "fair_value": 0.483917, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.9225, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.415, "high": 1.5, "low": 1.03, "close": 1.28, "volume": 3674584}, "trend_line": null, "activity_lines": {"activity_5": 1.027067, "activity_10": 0.789164, "activity_20": 0.631448, "activity_30": null}, "trend_signal": 0, "fair_value": 0.51576, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.1415, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1.28, "high": 1.325, "low": 1.08, "close": 1.17, "volume": 1917442}, "trend_line": null, "activity_lines": {"activity_5": 1.131667, "activity_10": 0.884273, "activity_20": 0.690238, "activity_30": null}, "trend_signal": 0, "fair_value": 0.540923, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.2901, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.17, "high": 1.335, "low": 0.796, "close": 1.265, "volume": 4761411}, "trend_line": null, "activity_lines": {"activity_5": 1.218333, "activity_10": 0.982945, "activity_20": 0.75441, "activity_30": null}, "trend_signal": 0, "fair_value": 0.567741, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.6472, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.275, "high": 1.37, "low": 0.944, "close": 1.19, "volume": 6376272}, "trend_line": null, "activity_lines": {"activity_5": 1.229, "activity_10": 1.053109, "activity_20": 0.808176, "activity_30": null}, "trend_signal": 0, "fair_value": 0.589964, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.7887, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.2, "high": 1.21, "low": 1.0, "close": 1.035, "volume": 3914076}, "trend_line": null, "activity_lines": {"activity_5": 1.156667, "activity_10": 1.081655, "activity_20": 0.843924, "activity_30": null}, "trend_signal": 0, "fair_value": 0.60531, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.326217, "expectation": {"probability": 42.9285, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.035, "high": 1.15, "low": 0.802, "close": 0.882, "volume": 3659383}, "trend_line": 0.614533, "activity_lines": {"activity_5": 1.054667, "activity_10": 1.071564, "activity_20": 0.862505, "activity_30": 0.747482}, "trend_signal": 1, "fair_value": 0.614533, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.422468, "expectation": {"probability": 11.1111, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.85, "high": 0.85, "low": 0.622, "close": 0.766, "volume": 5876868}, "trend_line": 0.626567, "activity_lines": {"activity_5": 0.940533, "activity_10": 1.032236, "activity_20": 0.868052, "activity_30": 0.757254}, "trend_signal": 1, "fair_value": 0.619419, "relative_strength": null, "rate_of_change": 1.9582349523947435, "market_dynamics": 0.367568, "expectation": {"probability": 9.6552, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.766, "high": 0.88, "low": 0.65, "close": 0.74, "volume": 2039984}, "trend_line": 0.638567, "activity_lines": {"activity_5": 0.844667, "activity_10": 0.982, "activity_20": 0.869552, "activity_30": 0.764572}, "trend_signal": 1, "fair_value": 0.623188, "relative_strength": null, "rate_of_change": 1.915198215035265, "market_dynamics": 0.250806, "expectation": {"probability": 7.9545, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.74, "high": 0.836, "low": 0.642, "close": 0.778, "volume": 4273639}, "trend_line": 0.652233, "activity_lines": {"activity_5": 0.796467, "activity_10": 0.934309, "activity_20": 0.87311, "activity_30": 0.773568}, "trend_signal": 1, "fair_value": 0.627879, "relative_strength": null, "rate_of_change": 2.14010432734544, "market_dynamics": 0.128812, "expectation": {"probability": 33.9806, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.778, "high": 0.85, "low": 0.688, "close": 0.714, "volume": 2079781}, "trend_line": 0.663733, "activity_lines": {"activity_5": 0.7544, "activity_10": 0.873927, "activity_20": 0.868905, "activity_30": 0.777553}, "trend_signal": 1, "fair_value": 0.630412, "relative_strength": null, "rate_of_change": 1.7631735898061072, "market_dynamics": 0.007099, "expectation": {"probability": 18.9076, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/6e854c93-823f-471d-a561-4aedff088bfc/", "share_image": "https://sharemaestro.com/terminal/6e854c93-823f-471d-a561-4aedff088bfc/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}