{"ticker": {"uuid": "6e86fd0f-606c-4b93-a3d0-ac8aff715502", "symbol": "GLDX", "name": "Global X Gold Producers Index ETF", "exchange": "TOR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, GLDX fell 3.37%, moving from 54.54 to 52.70. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 10 of the last 12 weeks. Relative Strength is 3.33 and has softened across the 12-week window. Market Dynamics is -0.56 on the latest week. Expectation is undecided at 49.45%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "52.70"}, {"label": "12-Week Change", "value": "-3.37%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 49.45%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "3.33"}, {"label": "Market Dynamics", "value": "-0.56"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 50.68, "high": 53.080002, "low": 49.25, "close": 52.700001, "volume": 485800}, "trend_line": 53.451024, "activity_lines": {"activity_5": 51.728666, "activity_10": 53.065273, "activity_20": 54.484952, "activity_30": 54.581098}, "trend_signal": 0, "fair_value": 37.28172, "relative_strength": 3.328975, "rate_of_change": 0.681327345134925, "market_dynamics": -0.558208, "expectation": {"probability": 49.4505, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-11-08", "ohlcv": {"open": 20.200594, "high": 20.358952, "low": 20.052133, "close": 20.062031, "volume": 58600}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.062031, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 18.795163, "high": 18.913933, "low": 18.092448, "close": 18.260704, "volume": 77300}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.161368, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 19.07229, "high": 19.883877, "low": 19.022802, "close": 19.834391, "volume": 10800}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.385709, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 19.092086, "high": 19.408802, "low": 19.00301, "close": 19.349417, "volume": 8100}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.376636, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.4906, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 19.15147, "high": 19.745315, "low": 18.973316, "close": 19.37911, "volume": 12100}, "trend_line": null, "activity_lines": {"activity_5": 19.358655, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.377131, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.3333, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 19.834391, "high": 20.388645, "low": 19.270238, "close": 19.339521, "volume": 5200}, "trend_line": null, "activity_lines": {"activity_5": 19.346119, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.370862, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.4906, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 19.230649, "high": 19.240547, "low": 18.122139, "close": 18.518036, "volume": 11000}, "trend_line": null, "activity_lines": {"activity_5": 19.107921, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.24903, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.4375, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 18.280497, "high": 18.419062, "low": 18.280497, "close": 18.31019, "volume": 6000}, "trend_line": null, "activity_lines": {"activity_5": 18.783286, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.131675, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.9937, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 17.914295, "high": 19.136464, "low": 17.884602, "close": 18.98789, "volume": 4600}, "trend_line": null, "activity_lines": {"activity_5": 18.786165, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.115699, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.8889, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 18.740265, "high": 20.13687, "low": 18.740265, "close": 20.027914, "volume": 9200}, "trend_line": null, "activity_lines": {"activity_5": 19.15982, "activity_10": 19.158089, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.20692, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.0206, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 19.304851, "high": 20.107154, "low": 19.275135, "close": 19.770384, "volume": 3900}, "trend_line": null, "activity_lines": {"activity_5": 19.404377, "activity_10": 19.260537, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.258144, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.5887, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 20.047726, "high": 20.840126, "low": 20.047726, "close": 20.840126, "volume": 4300}, "trend_line": null, "activity_lines": {"activity_5": 19.976792, "activity_10": 19.562786, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.389976, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.9048, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 20.681644, "high": 22.1773, "low": 20.443926, "close": 21.652336, "volume": 4700}, "trend_line": null, "activity_lines": {"activity_5": 20.665137, "activity_10": 19.965811, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.564004, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.8058, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 21.999009, "high": 22.821127, "low": 21.999009, "close": 22.53388, "volume": 7200}, "trend_line": null, "activity_lines": {"activity_5": 21.42452, "activity_10": 20.496063, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.776138, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.5437, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 23.346091, "high": 23.346091, "low": 22.484358, "close": 22.484358, "volume": 11100}, "trend_line": null, "activity_lines": {"activity_5": 21.930997, "activity_10": 20.959412, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.956686, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.7059, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 22.454641, "high": 23.078656, "low": 22.266445, "close": 22.266445, "volume": 12300}, "trend_line": null, "activity_lines": {"activity_5": 22.201073, "activity_10": 21.326681, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.101046, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.8197, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 22.266445, "high": 22.375401, "low": 21.147181, "close": 21.335377, "volume": 18200}, "trend_line": null, "activity_lines": {"activity_5": 21.994389, "activity_10": 21.471449, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.173654, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.8514, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 21.929675, "high": 23.118277, "low": 21.929675, "close": 22.850842, "volume": 13200}, "trend_line": null, "activity_lines": {"activity_5": 22.259843, "activity_10": 21.840531, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.322386, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.7896, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 22.751791, "high": 23.930487, "low": 22.068347, "close": 23.752195, "volume": 14600}, "trend_line": null, "activity_lines": {"activity_5": 22.745848, "activity_10": 22.290938, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.502902, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.1024, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 24.148396, "high": 25.020037, "low": 24.148396, "close": 24.663456, "volume": 24500}, "trend_line": null, "activity_lines": {"activity_5": 23.454386, "activity_10": 22.820406, "activity_20": 21.57291, "activity_30": null}, "trend_signal": 0, "fair_value": 20.71093, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.5833, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 24.564405, "high": 25.891677, "low": 24.534692, "close": 25.247852, "volume": 8500}, "trend_line": null, "activity_lines": {"activity_5": 24.212449, "activity_10": 23.371844, "activity_20": 22.004998, "activity_30": null}, "trend_signal": 0, "fair_value": 20.926974, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.6419, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 25.356807, "high": 25.644051, "low": 22.811221, "close": 22.93008, "volume": 23800}, "trend_line": null, "activity_lines": {"activity_5": 23.999161, "activity_10": 23.402279, "activity_20": 22.191651, "activity_30": null}, "trend_signal": 0, "fair_value": 21.018024, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.9348, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 22.315971, "high": 27.347713, "low": 22.197111, "close": 27.347713, "volume": 23700}, "trend_line": null, "activity_lines": {"activity_5": 25.152103, "activity_10": 24.197921, "activity_20": 22.776796, "activity_30": null}, "trend_signal": 0, "fair_value": 21.293228, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.356, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 26.783128, "high": 29.100897, "low": 26.783128, "close": 27.991537, "volume": 11600}, "trend_line": null, "activity_lines": {"activity_5": 26.219862, "activity_10": 25.00707, "activity_20": 23.38748, "activity_30": null}, "trend_signal": 0, "fair_value": 21.572324, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.424, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 28.744319, "high": 28.744319, "low": 25.911487, "close": 26.297781, "volume": 30400}, "trend_line": null, "activity_lines": {"activity_5": 26.440414, "activity_10": 25.409033, "activity_20": 23.795701, "activity_30": null}, "trend_signal": 0, "fair_value": 21.761343, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.7742, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 26.178922, "high": 26.545406, "low": 25.257757, "close": 25.317186, "volume": 4500}, "trend_line": null, "activity_lines": {"activity_5": 26.225145, "activity_10": 25.563371, "activity_20": 24.077586, "activity_30": null}, "trend_signal": 0, "fair_value": 21.898106, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.4892, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 26.258162, "high": 27.773628, "low": 26.258162, "close": 27.773628, "volume": 37700}, "trend_line": null, "activity_lines": {"activity_5": 26.824068, "activity_10": 26.108866, "activity_20": 24.564953, "activity_30": null}, "trend_signal": 0, "fair_value": 22.115718, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.9651, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 26.258162, "high": 26.258162, "low": 24.643646, "close": 25.267662, "volume": 43600}, "trend_line": null, "activity_lines": {"activity_5": 26.264765, "activity_10": 26.081673, "activity_20": 24.769581, "activity_30": null}, "trend_signal": 0, "fair_value": 22.228287, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.096, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 25.762911, "high": 27.367521, "low": 25.762911, "close": 27.159517, "volume": 29500}, "trend_line": null, "activity_lines": {"activity_5": 26.474751, "activity_10": 26.35451, "activity_20": 25.121256, "activity_30": null}, "trend_signal": 0, "fair_value": 22.39833, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.078238, "expectation": {"probability": 51.3957, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 27.159518, "high": 27.357618, "low": 26.882177, "close": 27.090183, "volume": 9200}, "trend_line": 22.554725, "activity_lines": {"activity_5": 26.717094, "activity_10": 26.552791, "activity_20": 25.427415, "activity_30": 24.170274}, "trend_signal": 1, "fair_value": 22.554725, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.211779, "expectation": {"probability": 62.5, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 27.743913, "high": 28.853271, "low": 27.743913, "close": 28.278782, "volume": 5900}, "trend_line": 22.828616, "activity_lines": {"activity_5": 27.30281, "activity_10": 26.923058, "activity_20": 25.813144, "activity_30": 24.539568}, "trend_signal": 1, "fair_value": 22.739372, "relative_strength": null, "rate_of_change": 1.2143397891129197, "market_dynamics": 0.908831, "expectation": {"probability": 41.791, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 28.437262, "high": 29.606052, "low": 27.882582, "close": 29.566433, "volume": 7200}, "trend_line": 23.205474, "activity_lines": {"activity_5": 28.120303, "activity_10": 27.472335, "activity_20": 26.280991, "activity_30": 24.974266}, "trend_signal": 1, "fair_value": 22.952717, "relative_strength": null, "rate_of_change": 1.6508140484731908, "market_dynamics": 0.850753, "expectation": {"probability": 48.4581, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 29.239569, "high": 29.239569, "low": 28.972134, "close": 28.972134, "volume": 2400}, "trend_line": 23.510066, "activity_lines": {"activity_5": 28.620175, "activity_10": 27.792897, "activity_20": 26.650683, "activity_30": 25.346309}, "trend_signal": 1, "fair_value": 23.135124, "relative_strength": null, "rate_of_change": 1.3125868491201669, "market_dynamics": 0.694368, "expectation": {"probability": 69.3989, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 29.576339, "high": 29.576339, "low": 27.426952, "close": 27.585432, "volume": 74600}, "trend_line": 23.784599, "activity_lines": {"activity_5": 28.410849, "activity_10": 27.831797, "activity_20": 26.853453, "activity_30": 25.609235}, "trend_signal": 1, "fair_value": 23.266015, "relative_strength": null, "rate_of_change": 1.167725347942459, "market_dynamics": 0.738199, "expectation": {"probability": 60.7656, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 27.813248, "high": 28.902798, "low": 27.813248, "close": 28.892893, "volume": 6800}, "trend_line": 24.101725, "activity_lines": {"activity_5": 28.60895, "activity_10": 28.1158, "activity_20": 27.156687, "activity_30": 25.938803}, "trend_signal": 1, "fair_value": 23.426783, "relative_strength": null, "rate_of_change": 1.3333249805893228, "market_dynamics": 0.584136, "expectation": {"probability": 44.7619, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 28.417453, "high": 29.249474, "low": 27.793438, "close": 28.902798, "volume": 70100}, "trend_line": 24.420501, "activity_lines": {"activity_5": 28.690171, "activity_10": 28.354421, "activity_20": 27.430348, "activity_30": 26.248549}, "trend_signal": 1, "fair_value": 23.578895, "relative_strength": null, "rate_of_change": 1.3226273223182297, "market_dynamics": 0.565937, "expectation": {"probability": 48.9736, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 29.190042, "high": 29.318808, "low": 27.892487, "close": 28.140112, "volume": 25900}, "trend_line": 24.741237, "activity_lines": {"activity_5": 28.475562, "activity_10": 28.389178, "activity_20": 27.599771, "activity_30": 26.488524}, "trend_signal": 1, "fair_value": 23.702171, "relative_strength": null, "rate_of_change": 1.3133882879798415, "market_dynamics": 0.336396, "expectation": {"probability": 61.9529, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 29.190042, "high": 29.774437, "low": 28.605647, "close": 29.338619, "volume": 12000}, "trend_line": 25.108852, "activity_lines": {"activity_5": 28.755544, "activity_10": 28.635183, "activity_20": 27.850934, "activity_30": 26.78513}, "trend_signal": 1, "fair_value": 23.850499, "relative_strength": null, "rate_of_change": 1.4858392084437697, "market_dynamics": 0.11942, "expectation": {"probability": 49.1315, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 28.734413, "high": 29.368332, "low": 28.447166, "close": 29.001848, "volume": 64700}, "trend_line": 25.44265, "activity_lines": {"activity_5": 28.898836, "activity_10": 28.745939, "activity_20": 28.039129, "activity_30": 27.036291}, "trend_signal": 1, "fair_value": 23.982584, "relative_strength": null, "rate_of_change": 1.329403670068236, "market_dynamics": 0.210562, "expectation": {"probability": 60.7345, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 29.269282, "high": 33.360049, "low": 28.863178, "close": 33.08271, "volume": 26200}, "trend_line": 25.87781, "activity_lines": {"activity_5": 30.307988, "activity_10": 29.565173, "activity_20": 28.590979, "activity_30": 27.529198}, "trend_signal": 1, "fair_value": 24.210088, "relative_strength": null, "rate_of_change": 1.7103564290669397, "market_dynamics": 0.345759, "expectation": {"probability": 48.6957, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 32.260595, "high": 33.241192, "low": 32.191261, "close": 33.152046, "volume": 14300}, "trend_line": 26.323865, "activity_lines": {"activity_5": 31.460931, "activity_10": 30.288058, "activity_20": 29.109341, "activity_30": 27.998503}, "trend_signal": 1, "fair_value": 24.428184, "relative_strength": null, "rate_of_change": 1.7236968661567622, "market_dynamics": 0.764069, "expectation": {"probability": 51.4403, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 33.152046, "high": 34.479316, "low": 32.726131, "close": 34.400074, "volume": 10800}, "trend_line": 26.775864, "activity_lines": {"activity_5": 32.7466, "activity_10": 31.149253, "activity_20": 29.708924, "activity_30": 28.519549}, "trend_signal": 1, "fair_value": 24.66561, "relative_strength": null, "rate_of_change": 1.7170692829491303, "market_dynamics": 1.241364, "expectation": {"probability": 54.352, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 34.513983, "high": 35.727345, "low": 34.499126, "close": 35.727345, "volume": 8700}, "trend_line": 27.245031, "activity_lines": {"activity_5": 34.057362, "activity_10": 32.163885, "activity_20": 30.380294, "activity_30": 29.097064}, "trend_signal": 1, "fair_value": 24.92286, "relative_strength": null, "rate_of_change": 1.7522011614639301, "market_dynamics": 1.581721, "expectation": {"probability": 56.9343, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 36.72775, "high": 38.144163, "low": 35.816488, "close": 38.005493, "volume": 20000}, "trend_line": 27.760751, "activity_lines": {"activity_5": 35.701591, "activity_10": 33.469905, "activity_20": 31.228728, "activity_30": 29.791287}, "trend_signal": 1, "fair_value": 25.220192, "relative_strength": null, "rate_of_change": 1.8928956256280205, "market_dynamics": 1.714328, "expectation": {"probability": 59.2401, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 38.659224, "high": 40.313363, "low": 38.243215, "close": 39.996403, "volume": 26300}, "trend_line": 28.344486, "activity_lines": {"activity_5": 37.409214, "activity_10": 34.948452, "activity_20": 32.219087, "activity_30": 30.580684}, "trend_signal": 1, "fair_value": 25.548553, "relative_strength": null, "rate_of_change": 2.1027349007957343, "market_dynamics": 1.871719, "expectation": {"probability": 61.3115, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 39.936971, "high": 41.501962, "low": 38.599795, "close": 41.472244, "volume": 57800}, "trend_line": 28.984679, "activity_lines": {"activity_5": 39.147872, "activity_10": 36.493452, "activity_20": 33.284771, "activity_30": 31.427636}, "trend_signal": 1, "fair_value": 25.89472, "relative_strength": null, "rate_of_change": 2.258615661614044, "market_dynamics": 1.965763, "expectation": {"probability": 63.1825, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 42.51227, "high": 43.522579, "low": 41.799112, "close": 43.195717, "volume": 55300}, "trend_line": 29.713357, "activity_lines": {"activity_5": 40.90634, "activity_10": 38.123275, "activity_20": 34.437666, "activity_30": 32.344477}, "trend_signal": 1, "fair_value": 26.262826, "relative_strength": null, "rate_of_change": 2.5140109366055032, "market_dynamics": 2.017747, "expectation": {"probability": 64.881, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 44.196121, "high": 45.018237, "low": 42.839135, "close": 44.473465, "volume": 42800}, "trend_line": 30.434111, "activity_lines": {"activity_5": 42.504348, "activity_10": 39.711677, "activity_20": 35.638813, "activity_30": 33.296742}, "trend_signal": 1, "fair_value": 26.642214, "relative_strength": null, "rate_of_change": 2.4256902375588294, "market_dynamics": 2.017145, "expectation": {"probability": 66.4296, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 45.137096, "high": 45.830447, "low": 43.453244, "close": 43.839539, "volume": 79400}, "trend_line": 31.103689, "activity_lines": {"activity_5": 43.307973, "activity_10": 40.909642, "activity_20": 36.68813, "activity_30": 34.161609}, "trend_signal": 1, "fair_value": 26.99318, "relative_strength": null, "rate_of_change": 2.2000905497124514, "market_dynamics": 2.039673, "expectation": {"probability": 73.3441, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 45.364912, "high": 49.941022, "low": 45.364912, "close": 46.127598, "volume": 53800}, "trend_line": 31.819161, "activity_lines": {"activity_5": 44.485348, "activity_10": 42.253841, "activity_20": 37.875929, "activity_30": 35.130893}, "trend_signal": 1, "fair_value": 27.375869, "relative_strength": null, "rate_of_change": 2.3002802014899326, "market_dynamics": 1.989452, "expectation": {"probability": 65.098, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 47.058667, "high": 47.544014, "low": 40.511462, "close": 42.928284, "volume": 58700}, "trend_line": 32.408509, "activity_lines": {"activity_5": 44.187538, "activity_10": 42.779167, "activity_20": 38.668376, "activity_30": 35.847611}, "trend_signal": 1, "fair_value": 27.680818, "relative_strength": null, "rate_of_change": 1.8521795719252343, "market_dynamics": 1.80716, "expectation": {"probability": 71.7456, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 41.323674, "high": 42.452841, "low": 39.818113, "close": 41.848637, "volume": 60700}, "trend_line": 33.039127, "activity_lines": {"activity_5": 43.432777, "activity_10": 42.930443, "activity_20": 39.288241, "activity_30": 36.456651}, "trend_signal": 1, "fair_value": 27.953276, "relative_strength": 32.495651, "rate_of_change": 1.945840828407127, "market_dynamics": 1.534424, "expectation": {"probability": 72.1868, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 41.838734, "high": 42.591511, "low": 39.89735, "close": 42.284454, "volume": 30000}, "trend_line": 33.537018, "activity_lines": {"activity_5": 42.913094, "activity_10": 43.025531, "activity_20": 39.891125, "activity_30": 37.053124}, "trend_signal": 1, "fair_value": 28.223676, "relative_strength": 33.94625, "rate_of_change": 1.5069738374140538, "market_dynamics": 1.102304, "expectation": {"probability": 66.2432, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 43.20562, "high": 47.435057, "low": 43.20562, "close": 45.642254, "volume": 110800}, "trend_line": 34.125376, "activity_lines": {"activity_5": 43.658611, "activity_10": 43.611907, "activity_20": 40.750408, "activity_30": 37.834107}, "trend_signal": 1, "fair_value": 28.546242, "relative_strength": 40.63095, "rate_of_change": 1.7543539500142782, "market_dynamics": 0.928085, "expectation": {"probability": 67.7643, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 45.107382, "high": 46.751613, "low": 43.096664, "close": 44.126785, "volume": 33500}, "trend_line": 34.719676, "activity_lines": {"activity_5": 43.778791, "activity_10": 43.783894, "activity_20": 41.379375, "activity_30": 38.479359}, "trend_signal": 1, "fair_value": 28.829524, "relative_strength": 35.050189, "rate_of_change": 1.741519272930493, "market_dynamics": 0.607486, "expectation": {"probability": 71.6606, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 45.622443, "high": 49.465584, "low": 45.424342, "close": 49.465584, "volume": 39000}, "trend_line": 35.524622, "activity_lines": {"activity_5": 45.811958, "activity_10": 44.851473, "activity_20": 42.444257, "activity_30": 39.430708}, "trend_signal": 1, "fair_value": 29.198025, "relative_strength": 43.402321, "rate_of_change": 2.318414492116807, "market_dynamics": 0.554114, "expectation": {"probability": 66.0407, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 49.990549, "high": 49.990549, "low": 47.266674, "close": 47.583633, "volume": 15000}, "trend_line": 36.184956, "activity_lines": {"activity_5": 46.781988, "activity_10": 45.431546, "activity_20": 43.231988, "activity_30": 40.208709}, "trend_signal": 1, "fair_value": 29.52058, "relative_strength": 36.433992, "rate_of_change": 1.8588065483145715, "market_dynamics": 0.48802, "expectation": {"probability": 70.0491, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 47.563825, "high": 51.010765, "low": 46.682277, "close": 49.693398, "volume": 21600}, "trend_line": 36.999147, "activity_lines": {"activity_5": 48.07294, "activity_10": 46.315432, "activity_20": 44.12806, "activity_30": 41.080221}, "trend_signal": 1, "fair_value": 29.868387, "relative_strength": 39.553003, "rate_of_change": 2.2500814979573307, "market_dynamics": 0.232396, "expectation": {"probability": 64.3678, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 50.713616, "high": 51.733828, "low": 49.2972, "close": 51.45649, "volume": 19500}, "trend_line": 37.809046, "activity_lines": {"activity_5": 49.45766, "activity_10": 47.424973, "activity_20": 45.095119, "activity_30": 42.012953}, "trend_signal": 1, "fair_value": 30.234287, "relative_strength": 41.376487, "rate_of_change": 2.1889666807724013, "market_dynamics": 0.309408, "expectation": {"probability": 65.651, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 52.942242, "high": 53.536541, "low": 51.803165, "close": 52.328133, "volume": 49200}, "trend_line": 38.650311, "activity_lines": {"activity_5": 50.745311, "activity_10": 48.554504, "activity_20": 46.038264, "activity_30": 42.949668}, "trend_signal": 1, "fair_value": 30.602518, "relative_strength": 40.559941, "rate_of_change": 2.225036304803882, "market_dynamics": 0.30505, "expectation": {"probability": 67.0651, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 50.981049, "high": 51.347532, "low": 48.73, "close": 49.84, "volume": 24200}, "trend_line": 39.369019, "activity_lines": {"activity_5": 50.656829, "activity_10": 49.11891, "activity_20": 46.6528, "activity_30": 43.671584}, "trend_signal": 1, "fair_value": 30.917887, "relative_strength": 32.598838, "rate_of_change": 1.8595141446597918, "market_dynamics": 0.270621, "expectation": {"probability": 70.9722, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 51.43, "high": 54.810001, "low": 51.41, "close": 54.689999, "volume": 45200}, "trend_line": 40.206471, "activity_lines": {"activity_5": 52.160051, "activity_10": 50.439467, "activity_20": 47.649773, "activity_30": 44.660034}, "trend_signal": 1, "fair_value": 31.301308, "relative_strength": 40.260838, "rate_of_change": 2.1271853382986223, "market_dynamics": 0.412465, "expectation": {"probability": 65.7669, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 56.709999, "high": 58.490002, "low": 55.849998, "close": 56.919998, "volume": 24700}, "trend_line": 41.138066, "activity_lines": {"activity_5": 53.932849, "activity_10": 51.931999, "activity_20": 48.762509, "activity_30": 45.738326}, "trend_signal": 1, "fair_value": 31.707954, "relative_strength": 41.957562, "rate_of_change": 2.317027525245878, "market_dynamics": 0.549515, "expectation": {"probability": 66.8252, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 57.380001, "high": 62.09, "low": 57.380001, "close": 61.77, "volume": 47900}, "trend_line": 42.277552, "activity_lines": {"activity_5": 56.840541, "activity_10": 54.040248, "activity_20": 50.236232, "activity_30": 47.069419}, "trend_signal": 1, "fair_value": 32.177673, "relative_strength": 51.065686, "rate_of_change": 2.76990658724695, "market_dynamics": 0.807323, "expectation": {"probability": 68.0046, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 64.0, "high": 64.980003, "low": 53.549999, "close": 53.799999, "volume": 188700}, "trend_line": 43.107789, "activity_lines": {"activity_5": 56.403999, "activity_10": 54.406175, "activity_20": 50.837743, "activity_30": 47.812802}, "trend_signal": 1, "fair_value": 32.510324, "relative_strength": 34.848587, "rate_of_change": 1.9637773729188408, "market_dynamics": 1.11859, "expectation": {"probability": 71.6526, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 53.689999, "high": 58.119999, "low": 53.43, "close": 56.16, "volume": 83500}, "trend_line": 44.016362, "activity_lines": {"activity_5": 56.655999, "activity_10": 55.025316, "activity_20": 51.598285, "activity_30": 48.65488}, "trend_signal": 1, "fair_value": 32.868653, "relative_strength": 36.616431, "rate_of_change": 2.107677106798505, "market_dynamics": 1.196596, "expectation": {"probability": 66.8094, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 56.619999, "high": 60.779999, "low": 56.619999, "close": 60.130001, "volume": 153800}, "trend_line": 45.082692, "activity_lines": {"activity_5": 57.81, "activity_10": 56.244559, "activity_20": 52.666981, "activity_30": 49.69447}, "trend_signal": 1, "fair_value": 33.275538, "relative_strength": 41.595757, "rate_of_change": 2.42257640465607, "market_dynamics": 1.461023, "expectation": {"probability": 67.7083, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 58.419998, "high": 61.669998, "low": 56.619999, "close": 61.549999, "volume": 125300}, "trend_line": 46.156404, "activity_lines": {"activity_5": 59.074666, "activity_10": 57.493868, "activity_20": 53.790275, "activity_30": 50.756877}, "trend_signal": 1, "fair_value": 33.691339, "relative_strength": 39.794859, "rate_of_change": 2.3816501463577207, "market_dynamics": 1.502548, "expectation": {"probability": 68.7185, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 62.459999, "high": 67.5, "low": 62.380001, "close": 67.32, "volume": 61600}, "trend_line": 47.433676, "activity_lines": {"activity_5": 61.954, "activity_10": 59.576693, "activity_20": 55.381776, "activity_30": 52.12227}, "trend_signal": 1, "fair_value": 34.178711, "relative_strength": 48.122601, "rate_of_change": 2.7672693046017978, "market_dynamics": 1.669101, "expectation": {"probability": 69.6673, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 67.919998, "high": 67.919998, "low": 57.349998, "close": 58.799999, "volume": 306700}, "trend_line": 48.290919, "activity_lines": {"activity_5": 61.623333, "activity_10": 59.822, "activity_20": 56.050036, "activity_30": 52.855581}, "trend_signal": 1, "fair_value": 34.530444, "relative_strength": 32.642443, "rate_of_change": 1.8072455527166058, "market_dynamics": 1.66713, "expectation": {"probability": 72.9253, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 56.799999, "high": 60.849998, "low": 54.34, "close": 54.540001, "volume": 436900}, "trend_line": 49.003851, "activity_lines": {"activity_5": 59.539333, "activity_10": 59.175091, "activity_20": 56.252238, "activity_30": 53.258748}, "trend_signal": 1, "fair_value": 34.812269, "relative_strength": 23.821742, "rate_of_change": 1.4763272573048258, "market_dynamics": 1.195043, "expectation": {"probability": 71.0101, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 54.240002, "high": 56.310001, "low": 46.470001, "close": 47.029999, "volume": 361000}, "trend_line": 49.424848, "activity_lines": {"activity_5": 55.06, "activity_10": 57.077272, "activity_20": 55.683908, "activity_30": 53.131403}, "trend_signal": 1, "fair_value": 34.981959, "relative_strength": 10.142344, "rate_of_change": 0.8591100319850369, "market_dynamics": 0.657311, "expectation": {"probability": 69.0323, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 46.990002, "high": 51.630001, "low": 46.990002, "close": 50.799999, "volume": 213700}, "trend_line": 49.92727, "activity_lines": {"activity_5": 52.710666, "activity_10": 55.804181, "activity_20": 55.449952, "activity_30": 53.220122}, "trend_signal": 1, "fair_value": 35.198645, "relative_strength": 15.647593, "rate_of_change": 1.0165372688652534, "market_dynamics": 0.039149, "expectation": {"probability": 65.4049, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 51.84, "high": 57.73, "low": 50.669998, "close": 56.439999, "volume": 236000}, "trend_line": 50.541754, "activity_lines": {"activity_5": 52.957999, "activity_10": 55.667818, "activity_20": 55.712589, "activity_30": 53.640298}, "trend_signal": 1, "fair_value": 35.48569, "relative_strength": 22.80354, "rate_of_change": 1.2307582609663965, "market_dynamics": -0.358812, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 55.669998, "high": 60.27, "low": 54.529999, "close": 58.98, "volume": 292600}, "trend_line": 51.17454, "activity_lines": {"activity_5": 54.777333, "activity_10": 56.090181, "activity_20": 56.165712, "activity_30": 54.184701}, "trend_signal": 1, "fair_value": 35.798948, "relative_strength": 25.068343, "rate_of_change": 1.2520064103829933, "market_dynamics": -0.433958, "expectation": {"probability": 67.5761, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 58.220001, "high": 59.740002, "low": 56.810001, "close": 58.860001, "volume": 306300}, "trend_line": 51.754132, "activity_lines": {"activity_5": 56.544667, "activity_10": 56.396545, "activity_20": 56.536678, "activity_30": 54.680537}, "trend_signal": 1, "fair_value": 36.102383, "relative_strength": 21.520395, "rate_of_change": 1.132578817513549, "market_dynamics": -0.429663, "expectation": {"probability": 69.3069, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 57.619999, "high": 58.16, "low": 52.439999, "close": 54.630001, "volume": 696100}, "trend_line": 52.135275, "activity_lines": {"activity_5": 56.614, "activity_10": 55.884727, "activity_20": 56.460051, "activity_30": 54.866077}, "trend_signal": 1, "fair_value": 36.343001, "relative_strength": 13.412242, "rate_of_change": 0.7364494104548049, "market_dynamics": -0.332736, "expectation": {"probability": 67.3797, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 54.0, "high": 54.0, "low": 50.0, "close": 50.23, "volume": 982800}, "trend_line": 52.327159, "activity_lines": {"activity_5": 54.71, "activity_10": 54.672909, "activity_20": 55.930823, "activity_30": 54.743156}, "trend_signal": 1, "fair_value": 36.521039, "relative_strength": 3.657112, "rate_of_change": 0.3680502308657655, "market_dynamics": -0.280709, "expectation": {"probability": 65.2015, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 49.66, "high": 55.650002, "low": 49.349998, "close": 55.0, "volume": 706900}, "trend_line": 52.699175, "activity_lines": {"activity_5": 54.434, "activity_10": 54.534182, "activity_20": 55.853324, "activity_30": 54.915598}, "trend_signal": 1, "fair_value": 36.75495, "relative_strength": 12.097206, "rate_of_change": 0.7109424763534268, "market_dynamics": -0.267872, "expectation": {"probability": 63.2615, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 56.220001, "high": 57.43, "low": 50.610001, "close": 50.84, "volume": 510900}, "trend_line": 52.856255, "activity_lines": {"activity_5": 52.867334, "activity_10": 53.863091, "activity_20": 55.362762, "activity_30": 54.795651}, "trend_signal": 1, "fair_value": 36.931013, "relative_strength": 3.633775, "rate_of_change": 0.2980691822974469, "market_dynamics": -0.327385, "expectation": {"probability": 64.2857, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 50.200001, "high": 51.130001, "low": 48.68, "close": 49.919998, "volume": 330000}, "trend_line": 53.089312, "activity_lines": {"activity_5": 51.536666, "activity_10": 53.169454, "activity_20": 54.791666, "activity_30": 54.606215}, "trend_signal": 0, "fair_value": 37.091371, "relative_strength": -0.650314, "rate_of_change": 0.44092605501468524, "market_dynamics": -0.470222, "expectation": {"probability": 60.1093, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 50.68, "high": 53.080002, "low": 49.25, "close": 52.700001, "volume": 485800}, "trend_line": 53.451024, "activity_lines": {"activity_5": 51.728666, "activity_10": 53.065273, "activity_20": 54.484952, "activity_30": 54.581098}, "trend_signal": 0, "fair_value": 37.28172, "relative_strength": 3.328975, "rate_of_change": 0.681327345134925, "market_dynamics": -0.558208, "expectation": {"probability": 49.4505, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/6e86fd0f-606c-4b93-a3d0-ac8aff715502/", "share_image": "https://sharemaestro.com/terminal/6e86fd0f-606c-4b93-a3d0-ac8aff715502/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}