{"ticker": {"uuid": "6e8754f9-9789-414a-b50f-385c522d366b", "symbol": "EASG", "name": "XTRACKERS MSCI EAFE SELECTION EQUITY ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, EASG rose 5.51%, moving from 36.43 to 38.44. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -1.19 and has improved across the 12-week window. Market Dynamics is 0.94 on the latest week. Next-week expectancy is positive at 60.93% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "38.44"}, {"label": "12-Week Change", "value": "5.51%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 60.93%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-1.19"}, {"label": "Market Dynamics", "value": "0.94"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 38.65, "high": 39.3, "low": 37.76, "close": 38.4393, "volume": 9018}, "trend_line": 36.408244, "activity_lines": {"activity_5": 38.265683, "activity_10": 37.9307, "activity_20": 37.24504, "activity_30": 36.890105}, "trend_signal": 1, "fair_value": 30.505928, "relative_strength": -1.190384, "rate_of_change": 0.39824812738999554, "market_dynamics": 0.942584, "expectation": {"probability": 60.9347, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 26.202245, "high": 26.497787, "low": 26.202245, "close": 26.334143, "volume": 19603}, "trend_line": 25.085397, "activity_lines": {"activity_5": 25.99524, "activity_10": 25.856608, "activity_20": 25.722953, "activity_30": 25.462156}, "trend_signal": 1, "fair_value": 24.524948, "relative_strength": -1.171035, "rate_of_change": 0.45967231722855983, "market_dynamics": -0.404179, "expectation": {"probability": 59.0841, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 26.203609, "high": 26.627138, "low": 26.161311, "close": 26.497878, "volume": 17661}, "trend_line": 25.208924, "activity_lines": {"activity_5": 26.220498, "activity_10": 25.988025, "activity_20": 25.824858, "activity_30": 25.553284}, "trend_signal": 1, "fair_value": 24.561407, "relative_strength": -1.629916, "rate_of_change": 0.4924259321070313, "market_dynamics": -0.465102, "expectation": {"probability": 58.2718, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 26.476502, "high": 26.53954, "low": 25.488175, "close": 25.651456, "volume": 29426}, "trend_line": 25.274134, "activity_lines": {"activity_5": 26.082044, "activity_10": 25.955093, "activity_20": 25.833881, "activity_30": 25.581834}, "trend_signal": 1, "fair_value": 24.588989, "relative_strength": -2.670041, "rate_of_change": 0.2586782363261535, "market_dynamics": -0.382798, "expectation": {"probability": 58.761, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 25.888418, "high": 26.088539, "low": 25.615525, "close": 25.654094, "volume": 14160}, "trend_line": 25.309955, "activity_lines": {"activity_5": 25.959364, "activity_10": 25.918147, "activity_20": 25.833045, "activity_30": 25.606348}, "trend_signal": 1, "fair_value": 24.614468, "relative_strength": -2.474503, "rate_of_change": 0.14172988083389343, "market_dynamics": -0.57754, "expectation": {"probability": 57.8871, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 25.479079, "high": 25.561402, "low": 24.778654, "close": 24.951487, "volume": 22246}, "trend_line": 25.317474, "activity_lines": {"activity_5": 25.577205, "activity_10": 25.751163, "activity_20": 25.757839, "activity_30": 25.583221}, "trend_signal": 1, "fair_value": 24.635981, "relative_strength": -3.246703, "rate_of_change": 0.029707678263363374, "market_dynamics": -0.873203, "expectation": {"probability": 55.4825, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 24.924197, "high": 25.22447, "low": 24.819588, "close": 25.006247, "volume": 9881}, "trend_line": 25.318925, "activity_lines": {"activity_5": 25.306684, "activity_10": 25.606085, "activity_20": 25.688187, "activity_30": 25.563142}, "trend_signal": 0, "fair_value": 24.655507, "relative_strength": -3.861182, "rate_of_change": 0.005731219473156859, "market_dynamics": -1.232527, "expectation": {"probability": 48.8232, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 25.224379, "high": 25.751972, "low": 25.224379, "close": 25.450425, "volume": 10324}, "trend_line": 25.334092, "activity_lines": {"activity_5": 25.272748, "activity_10": 25.563041, "activity_20": 25.661436, "activity_30": 25.571626}, "trend_signal": 0, "fair_value": 24.679695, "relative_strength": -4.653816, "rate_of_change": 0.05990380713240453, "market_dynamics": -1.29527, "expectation": {"probability": 52.5964, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 25.297151, "high": 25.297151, "low": 24.94239, "close": 24.969679, "volume": 11051}, "trend_line": 25.345579, "activity_lines": {"activity_5": 25.148394, "activity_10": 25.429386, "activity_20": 25.589965, "activity_30": 25.548115}, "trend_signal": 0, "fair_value": 24.699875, "relative_strength": -5.323867, "rate_of_change": 0.045342063177170384, "market_dynamics": -1.419702, "expectation": {"probability": 49.2643, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 25.251668, "high": 25.433597, "low": 25.080929, "close": 25.310795, "volume": 10589}, "trend_line": 25.361402, "activity_lines": {"activity_5": 25.183196, "activity_10": 25.37421, "activity_20": 25.555175, "activity_30": 25.545871}, "trend_signal": 0, "fair_value": 24.721487, "relative_strength": -3.968468, "rate_of_change": 0.062429033481529374, "market_dynamics": -1.368585, "expectation": {"probability": 49.4935, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 25.133415, "high": 25.342633, "low": 24.756641, "close": 24.760098, "volume": 32514}, "trend_line": 25.383661, "activity_lines": {"activity_5": 25.05732, "activity_10": 25.218256, "activity_20": 25.470555, "activity_30": 25.507077}, "trend_signal": 0, "fair_value": 24.743886, "relative_strength": -3.338972, "rate_of_change": 0.08776722990314892, "market_dynamics": -1.336056, "expectation": {"probability": 49.5549, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 24.521408, "high": 24.648212, "low": 24.160098, "close": 24.405701, "volume": 17568}, "trend_line": 25.373845, "activity_lines": {"activity_5": 24.826071, "activity_10": 25.026815, "activity_20": 25.357937, "activity_30": 25.443983}, "trend_signal": 0, "fair_value": 24.762233, "relative_strength": -4.137948, "rate_of_change": -0.03867054480439489, "market_dynamics": -1.442789, "expectation": {"probability": 46.1354, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 24.260158, "high": 24.378412, "low": 23.687084, "close": 24.358491, "volume": 12363}, "trend_line": 25.388427, "activity_lines": {"activity_5": 24.619121, "activity_10": 24.861852, "activity_20": 25.247276, "activity_30": 25.378476}, "trend_signal": 0, "fair_value": 24.776634, "relative_strength": -4.838134, "rate_of_change": 0.0574686256655259, "market_dynamics": -1.471994, "expectation": {"probability": 45.4009, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 24.264707, "high": 24.915101, "low": 24.264707, "close": 24.278351, "volume": 19768}, "trend_line": 25.413426, "activity_lines": {"activity_5": 24.458254, "activity_10": 24.721216, "activity_20": 25.136432, "activity_30": 25.306858}, "trend_signal": 0, "fair_value": 24.79261, "relative_strength": -5.618179, "rate_of_change": 0.09846612395482833, "market_dynamics": -1.54322, "expectation": {"probability": 44.586, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 24.428533, "high": 24.505762, "low": 23.577745, "close": 23.577745, "volume": 7507}, "trend_line": 25.396398, "activity_lines": {"activity_5": 24.10994, "activity_10": 24.478163, "activity_20": 24.964225, "activity_30": 25.188427}, "trend_signal": 0, "fair_value": 24.804165, "relative_strength": -6.142114, "rate_of_change": -0.06700395294990853, "market_dynamics": -1.620206, "expectation": {"probability": 43.7998, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 23.64142, "high": 23.758309, "low": 23.302032, "close": 23.336508, "volume": 17375}, "trend_line": 25.340198, "activity_lines": {"activity_5": 23.79675, "activity_10": 24.229001, "activity_20": 24.778331, "activity_30": 25.055531}, "trend_signal": 0, "fair_value": 24.822155, "relative_strength": -4.810242, "rate_of_change": -0.22129122405468868, "market_dynamics": -1.623082, "expectation": {"probability": 42.5268, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 23.59612, "high": 24.742269, "low": 23.496059, "close": 24.669497, "volume": 11712}, "trend_line": 25.324785, "activity_lines": {"activity_5": 24.022796, "activity_10": 24.251563, "activity_20": 24.730207, "activity_30": 25.01226}, "trend_signal": 0, "fair_value": 24.837646, "relative_strength": -4.933885, "rate_of_change": -0.06082430768694996, "market_dynamics": -1.513877, "expectation": {"probability": 41.3196, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 24.760462, "high": 24.760462, "low": 24.305641, "close": 24.578533, "volume": 29129}, "trend_line": 25.288257, "activity_lines": {"activity_5": 24.200935, "activity_10": 24.263709, "activity_20": 24.680596, "activity_30": 24.964115}, "trend_signal": 0, "fair_value": 24.846798, "relative_strength": -6.486949, "rate_of_change": -0.14423814456863904, "market_dynamics": -1.269976, "expectation": {"probability": 42.7793, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 24.51031, "high": 25.547393, "low": 24.51031, "close": 25.537023, "volume": 11611}, "trend_line": 25.277823, "activity_lines": {"activity_5": 24.6839, "activity_10": 24.465979, "activity_20": 24.725583, "activity_30": 24.980164}, "trend_signal": 0, "fair_value": 24.860351, "relative_strength": -4.992526, "rate_of_change": -0.041260257676122375, "market_dynamics": -0.817112, "expectation": {"probability": 49.5659, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 25.588236, "high": 25.861129, "low": 25.552123, "close": 25.778715, "volume": 7911}, "trend_line": 25.275093, "activity_lines": {"activity_5": 25.163518, "activity_10": 24.701877, "activity_20": 24.795197, "activity_30": 25.01248}, "trend_signal": 0, "fair_value": 24.872624, "relative_strength": -4.987918, "rate_of_change": -0.01079998067872866, "market_dynamics": -0.300534, "expectation": {"probability": 49.5849, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 25.661098, "high": 25.970195, "low": 25.642815, "close": 25.949, "volume": 23176}, "trend_line": 25.274441, "activity_lines": {"activity_5": 25.553166, "activity_10": 24.960229, "activity_20": 24.87863, "activity_30": 25.055958}, "trend_signal": 0, "fair_value": 24.884835, "relative_strength": -5.08985, "rate_of_change": -0.002579614642758247, "market_dynamics": 0.246971, "expectation": {"probability": 51.7399, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 25.664191, "high": 25.906611, "low": 25.57914, "close": 25.906611, "volume": 16628}, "trend_line": 25.279307, "activity_lines": {"activity_5": 25.754519, "activity_10": 25.189257, "activity_20": 24.959946, "activity_30": 25.096743}, "trend_signal": 0, "fair_value": 24.897598, "relative_strength": -5.365005, "rate_of_change": 0.01925265132471106, "market_dynamics": 0.570596, "expectation": {"probability": 52.7909, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 25.906611, "high": 26.725289, "low": 25.815647, "close": 26.420841, "volume": 118880}, "trend_line": 25.295903, "activity_lines": {"activity_5": 26.044807, "activity_10": 25.484492, "activity_20": 25.092272, "activity_30": 25.17039}, "trend_signal": 0, "fair_value": 24.910339, "relative_strength": -5.619175, "rate_of_change": 0.06565053385363702, "market_dynamics": 0.891009, "expectation": {"probability": 51.7241, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 26.65536, "high": 26.984513, "low": 26.425889, "close": 26.877488, "volume": 32404}, "trend_line": 25.345012, "activity_lines": {"activity_5": 26.36449, "activity_10": 25.825257, "activity_20": 25.268455, "activity_30": 25.272428}, "trend_signal": 0, "fair_value": 24.92667, "relative_strength": -4.742297, "rate_of_change": 0.19413815747159294, "market_dynamics": 1.038659, "expectation": {"probability": 52.5541, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 26.930725, "high": 27.187733, "low": 26.912368, "close": 27.086766, "volume": 28726}, "trend_line": 25.396965, "activity_lines": {"activity_5": 26.664568, "activity_10": 26.156815, "activity_20": 25.458732, "activity_30": 25.384799}, "trend_signal": 0, "fair_value": 24.942309, "relative_strength": -4.226942, "rate_of_change": 0.20498313435401422, "market_dynamics": 1.075201, "expectation": {"probability": 52.6702, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 26.838937, "high": 26.889421, "low": 26.402667, "close": 26.610292, "volume": 13372}, "trend_line": 25.430353, "activity_lines": {"activity_5": 26.718619, "activity_10": 26.337941, "activity_20": 25.596807, "activity_30": 25.463079}, "trend_signal": 1, "fair_value": 24.949571, "relative_strength": -4.267188, "rate_of_change": 0.13146452735592085, "market_dynamics": 1.089822, "expectation": {"probability": 59.8659, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 26.774685, "high": 27.160197, "low": 26.370816, "close": 26.975885, "volume": 81527}, "trend_line": 25.457004, "activity_lines": {"activity_5": 26.850447, "activity_10": 26.526015, "activity_20": 25.761802, "activity_30": 25.56279}, "trend_signal": 1, "fair_value": 24.961549, "relative_strength": -4.548976, "rate_of_change": 0.10479996089712593, "market_dynamics": 1.085888, "expectation": {"probability": 58.3882, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 26.618645, "high": 26.618645, "low": 26.077093, "close": 26.554393, "volume": 39629}, "trend_line": 25.499674, "activity_lines": {"activity_5": 26.770493, "activity_10": 26.59552, "activity_20": 25.877275, "activity_30": 25.63359}, "trend_signal": 1, "fair_value": 24.969138, "relative_strength": -6.907487, "rate_of_change": 0.16761595355053385, "market_dynamics": 1.013146, "expectation": {"probability": 59.9749, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 26.857295, "high": 27.169651, "low": 26.526856, "close": 27.112467, "volume": 14114}, "trend_line": 25.540927, "activity_lines": {"activity_5": 26.867661, "activity_10": 26.730569, "activity_20": 26.040641, "activity_30": 25.737641}, "trend_signal": 1, "fair_value": 24.986367, "relative_strength": -5.712123, "rate_of_change": 0.16177853881583387, "market_dynamics": 0.945811, "expectation": {"probability": 58.3538, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 27.105123, "high": 27.472277, "low": 27.079423, "close": 27.164327, "volume": 19588}, "trend_line": 25.603906, "activity_lines": {"activity_5": 26.96645, "activity_10": 26.846402, "activity_20": 26.198743, "activity_30": 25.842376}, "trend_signal": 1, "fair_value": 24.999239, "relative_strength": -6.657298, "rate_of_change": 0.24658071337817367, "market_dynamics": 1.01083, "expectation": {"probability": 58.3538, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 26.903189, "high": 27.19682, "low": 26.903189, "close": 27.119259, "volume": 24499}, "trend_line": 25.629473, "activity_lines": {"activity_5": 27.045045, "activity_10": 26.928847, "activity_20": 26.343726, "activity_30": 25.940141}, "trend_signal": 1, "fair_value": 25.008449, "relative_strength": -7.870141, "rate_of_change": 0.09985585793043585, "market_dynamics": 0.933506, "expectation": {"probability": 59.9334, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 27.270343, "high": 27.592336, "low": 26.682897, "close": 27.502567, "volume": 38642}, "trend_line": 25.668421, "activity_lines": {"activity_5": 27.217479, "activity_10": 27.059708, "activity_20": 26.513981, "activity_30": 26.060986}, "trend_signal": 1, "fair_value": 25.020823, "relative_strength": -6.040863, "rate_of_change": 0.15196566858787056, "market_dynamics": 1.084134, "expectation": {"probability": 58.4389, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 27.564066, "high": 28.00465, "low": 27.435562, "close": 27.960592, "volume": 42647}, "trend_line": 25.717178, "activity_lines": {"activity_5": 27.507475, "activity_10": 27.244829, "activity_20": 26.71311, "activity_30": 26.208868}, "trend_signal": 1, "fair_value": 25.041317, "relative_strength": -5.839151, "rate_of_change": 0.18994935450062136, "market_dynamics": 1.244627, "expectation": {"probability": 59.5014, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 27.899093, "high": 28.867461, "low": 27.302469, "close": 28.188227, "volume": 25961}, "trend_line": 25.801737, "activity_lines": {"activity_5": 27.779603, "activity_10": 27.443342, "activity_20": 26.916765, "activity_30": 26.36829}, "trend_signal": 1, "fair_value": 25.062662, "relative_strength": -5.778587, "rate_of_change": 0.3288035724603948, "market_dynamics": 1.320827, "expectation": {"probability": 59.5014, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 28.08726, "high": 28.693063, "low": 27.894504, "close": 28.563733, "volume": 15766}, "trend_line": 25.898725, "activity_lines": {"activity_5": 28.105183, "activity_10": 27.686298, "activity_20": 27.137565, "activity_30": 26.546484}, "trend_signal": 1, "fair_value": 25.083279, "relative_strength": -4.087598, "rate_of_change": 0.37589717312442816, "market_dynamics": 1.377791, "expectation": {"probability": 59.5014, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 28.509486, "high": 28.940892, "low": 28.284605, "close": 28.338485, "volume": 10272}, "trend_line": 26.011625, "activity_lines": {"activity_5": 28.262386, "activity_10": 27.861445, "activity_20": 27.31317, "activity_30": 26.703887}, "trend_signal": 1, "fair_value": 25.101793, "relative_strength": -4.612287, "rate_of_change": 0.4359287957225685, "market_dynamics": 1.296784, "expectation": {"probability": 61.2245, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 28.546202, "high": 28.730697, "low": 28.353446, "close": 28.5887, "volume": 8486}, "trend_line": 26.13104, "activity_lines": {"activity_5": 28.421712, "activity_10": 28.050665, "activity_20": 27.488785, "activity_30": 26.87015}, "trend_signal": 1, "fair_value": 25.121854, "relative_strength": -5.656162, "rate_of_change": 0.45908319837764866, "market_dynamics": 1.167327, "expectation": {"probability": 58.4046, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 28.582825, "high": 28.683884, "low": 28.488008, "close": 28.656348, "volume": 15421}, "trend_line": 26.237904, "activity_lines": {"activity_5": 28.531179, "activity_10": 28.22286, "activity_20": 27.652181, "activity_30": 27.033073}, "trend_signal": 1, "fair_value": 25.141448, "relative_strength": -5.543399, "rate_of_change": 0.4089542551693374, "market_dynamics": 1.077435, "expectation": {"probability": 58.4046, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 28.480298, "high": 28.605956, "low": 28.162067, "close": 28.337567, "volume": 7783}, "trend_line": 26.350167, "activity_lines": {"activity_5": 28.488002, "activity_10": 28.298877, "activity_20": 27.765798, "activity_30": 27.168536}, "trend_signal": 1, "fair_value": 25.156464, "relative_strength": -5.518427, "rate_of_change": 0.4278657319578525, "market_dynamics": 0.937225, "expectation": {"probability": 60.4709, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 28.408519, "high": 28.48195, "low": 27.698536, "close": 27.701656, "volume": 15827}, "trend_line": 26.429862, "activity_lines": {"activity_5": 28.222898, "activity_10": 28.237, "activity_20": 27.805516, "activity_30": 27.255728}, "trend_signal": 1, "fair_value": 25.164728, "relative_strength": -5.989217, "rate_of_change": 0.3024459010070068, "market_dynamics": 0.613501, "expectation": {"probability": 59.4806, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 28.169869, "high": 28.169869, "low": 27.178554, "close": 27.233627, "volume": 20794}, "trend_line": 26.512313, "activity_lines": {"activity_5": 27.859257, "activity_10": 28.080257, "activity_20": 27.791504, "activity_30": 27.307584}, "trend_signal": 1, "fair_value": 25.170318, "relative_strength": -4.373977, "rate_of_change": 0.31196152291676343, "market_dynamics": 0.17681, "expectation": {"probability": 59.3583, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 27.624554, "high": 28.027597, "low": 27.538916, "close": 28.009515, "volume": 30484}, "trend_line": 26.63244, "activity_lines": {"activity_5": 27.827902, "activity_10": 28.062505, "activity_20": 27.845268, "activity_30": 27.404178}, "trend_signal": 1, "fair_value": 25.184022, "relative_strength": -3.928393, "rate_of_change": 0.45309890540293524, "market_dynamics": -0.076176, "expectation": {"probability": 56.0873, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 27.967935, "high": 28.454413, "low": 27.435562, "close": 28.436056, "volume": 70104}, "trend_line": 26.768359, "activity_lines": {"activity_5": 27.97734, "activity_10": 28.113089, "activity_20": 27.929641, "activity_30": 27.52054}, "trend_signal": 1, "fair_value": 25.195346, "relative_strength": -2.774972, "rate_of_change": 0.5103512858754258, "market_dynamics": -0.167071, "expectation": {"probability": 56.1107, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 28.537023, "high": 28.895916, "low": 28.537023, "close": 28.894998, "volume": 5534}, "trend_line": 26.922247, "activity_lines": {"activity_5": 28.294445, "activity_10": 28.238472, "activity_20": 28.048127, "activity_30": 27.657743}, "trend_signal": 1, "fair_value": 25.210988, "relative_strength": -2.755022, "rate_of_change": 0.5748876873625255, "market_dynamics": -0.127026, "expectation": {"probability": 57.0827, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 29.051038, "high": 29.458028, "low": 28.886737, "close": 29.372389, "volume": 8594}, "trend_line": 27.115402, "activity_lines": {"activity_5": 28.733517, "activity_10": 28.437803, "activity_20": 28.202471, "activity_30": 27.815816}, "trend_signal": 1, "fair_value": 25.228527, "relative_strength": -2.514402, "rate_of_change": 0.7174549732048772, "market_dynamics": 0.136426, "expectation": {"probability": 58.4547, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 29.477854, "high": 29.526594, "low": 28.922534, "close": 29.282345, "volume": 10890}, "trend_line": 27.313597, "activity_lines": {"activity_5": 29.031193, "activity_10": 28.60606, "activity_20": 28.337356, "activity_30": 27.955619}, "trend_signal": 1, "fair_value": 25.244149, "relative_strength": -2.612105, "rate_of_change": 0.7309314462680727, "market_dynamics": 0.193712, "expectation": {"probability": 59.934, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 29.239388, "high": 29.35394, "low": 28.7206, "close": 29.35394, "volume": 6242}, "trend_line": 27.469745, "activity_lines": {"activity_5": 29.216153, "activity_10": 28.770172, "activity_20": 28.466335, "activity_30": 28.087254}, "trend_signal": 1, "fair_value": 25.259251, "relative_strength": -1.82909, "rate_of_change": 0.5716859628557827, "market_dynamics": 0.144484, "expectation": {"probability": 57.1139, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 29.344761, "high": 29.794524, "low": 29.344761, "close": 29.469777, "volume": 10242}, "trend_line": 27.632786, "activity_lines": {"activity_5": 29.350097, "activity_10": 28.941433, "activity_20": 28.595023, "activity_30": 28.216289}, "trend_signal": 1, "fair_value": 25.274472, "relative_strength": -2.493528, "rate_of_change": 0.5935293538400148, "market_dynamics": 0.220468, "expectation": {"probability": 57.2299, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 29.308046, "high": 29.757809, "low": 28.784852, "close": 28.832949, "volume": 17046}, "trend_line": 27.742651, "activity_lines": {"activity_5": 29.20285, "activity_10": 28.982117, "activity_20": 28.649177, "activity_30": 28.293718}, "trend_signal": 1, "fair_value": 25.290421, "relative_strength": -5.915454, "rate_of_change": 0.3975892984514816, "market_dynamics": 0.063665, "expectation": {"probability": 59.934, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 28.738958, "high": 29.116667, "low": 28.731614, "close": 28.881799, "volume": 10127}, "trend_line": 27.846087, "activity_lines": {"activity_5": 29.076023, "activity_10": 29.022676, "activity_20": 28.699791, "activity_30": 28.367212}, "trend_signal": 1, "fair_value": 25.303748, "relative_strength": -6.162994, "rate_of_change": 0.37284108140927874, "market_dynamics": -0.102399, "expectation": {"probability": 56.4455, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 29.138464, "high": 29.21313, "low": 28.920065, "close": 29.016291, "volume": 34830}, "trend_line": 27.94833, "activity_lines": {"activity_5": 29.026733, "activity_10": 29.06623, "activity_20": 28.755035, "activity_30": 28.442709}, "trend_signal": 1, "fair_value": 25.318327, "relative_strength": -5.486881, "rate_of_change": 0.36717187589048994, "market_dynamics": -0.166203, "expectation": {"probability": 57.2464, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 29.334462, "high": 31.770445, "low": 28.979705, "close": 29.619127, "volume": 12989}, "trend_line": 28.07208, "activity_lines": {"activity_5": 29.196125, "activity_10": 29.18698, "activity_20": 28.858659, "activity_30": 28.550502}, "trend_signal": 1, "fair_value": 25.336408, "relative_strength": -5.172841, "rate_of_change": 0.4427813754882712, "market_dynamics": -0.184459, "expectation": {"probability": 57.4371, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 29.651793, "high": 30.407788, "low": 29.390462, "close": 30.193123, "volume": 9296}, "trend_line": 28.197823, "activity_lines": {"activity_5": 29.53917, "activity_10": 29.382826, "activity_20": 29.00687, "activity_30": 28.687344}, "trend_signal": 1, "fair_value": 25.360408, "relative_strength": -4.076482, "rate_of_change": 0.44792904551426166, "market_dynamics": 0.103144, "expectation": {"probability": 59.5065, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 30.249122, "high": 30.249122, "low": 29.237396, "close": 29.237396, "volume": 20438}, "trend_line": 28.276487, "activity_lines": {"activity_5": 29.515416, "activity_10": 29.372958, "activity_20": 29.053429, "activity_30": 28.754413}, "trend_signal": 1, "fair_value": 25.376074, "relative_strength": -5.063257, "rate_of_change": 0.2789718908441969, "market_dynamics": 0.253561, "expectation": {"probability": 60.7187, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 29.483794, "high": 29.538207, "low": 28.7278, "close": 29.049424, "volume": 13794}, "trend_line": 28.341908, "activity_lines": {"activity_5": 29.402041, "activity_10": 29.322687, "activity_20": 29.077089, "activity_30": 28.80428}, "trend_signal": 1, "fair_value": 25.390424, "relative_strength": -4.707229, "rate_of_change": 0.23136183784074954, "market_dynamics": 0.199541, "expectation": {"probability": 59.7279, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 28.962718, "high": 29.789926, "low": 28.093137, "close": 28.226323, "volume": 23458}, "trend_line": 28.395776, "activity_lines": {"activity_5": 29.003125, "activity_10": 29.128633, "activity_20": 29.020046, "activity_30": 28.796823}, "trend_signal": 1, "fair_value": 25.397245, "relative_strength": -5.23131, "rate_of_change": 0.1900648326146615, "market_dynamics": -0.215228, "expectation": {"probability": 51.535, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 27.449142, "high": 28.519388, "low": 27.449142, "close": 28.519388, "volume": 10007}, "trend_line": 28.447226, "activity_lines": {"activity_5": 28.754561, "activity_10": 29.007065, "activity_20": 28.991448, "activity_30": 28.804798}, "trend_signal": 1, "fair_value": 25.403118, "relative_strength": -4.102939, "rate_of_change": 0.18118892049296031, "market_dynamics": -0.797187, "expectation": {"probability": 55.6879, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 28.531801, "high": 29.651793, "low": 28.463482, "close": 29.58814, "volume": 5488}, "trend_line": 28.548351, "activity_lines": {"activity_5": 28.935564, "activity_10": 29.094988, "activity_20": 29.064966, "activity_30": 28.878405}, "trend_signal": 1, "fair_value": 25.419512, "relative_strength": -4.184356, "rate_of_change": 0.35548281579370755, "market_dynamics": -1.046724, "expectation": {"probability": 56.5871, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 29.878032, "high": 30.524454, "low": 29.878032, "close": 30.524454, "volume": 16097}, "trend_line": 28.662084, "activity_lines": {"activity_5": 29.469004, "activity_10": 29.350999, "activity_20": 29.223219, "activity_30": 29.005896}, "trend_signal": 1, "fair_value": 25.439895, "relative_strength": -2.41507, "rate_of_change": 0.3983872833845985, "market_dynamics": -0.903556, "expectation": {"probability": 56.5871, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 30.347122, "high": 30.678453, "low": 30.309695, "close": 30.603693, "volume": 6863}, "trend_line": 28.77673, "activity_lines": {"activity_5": 29.943053, "activity_10": 29.590662, "activity_20": 29.378606, "activity_30": 29.131161}, "trend_signal": 1, "fair_value": 25.457142, "relative_strength": -2.332627, "rate_of_change": 0.39999184985990716, "market_dynamics": -0.478587, "expectation": {"probability": 56.7797, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 30.258456, "high": 30.258456, "low": 29.250463, "close": 29.273889, "volume": 7652}, "trend_line": 28.848551, "activity_lines": {"activity_5": 29.870216, "activity_10": 29.557235, "activity_20": 29.393525, "activity_30": 29.163235}, "trend_signal": 1, "fair_value": 25.468017, "relative_strength": -2.454938, "rate_of_change": 0.24958012950046762, "market_dynamics": -0.311424, "expectation": {"probability": 57.2119, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 29.633127, "high": 29.995818, "low": 29.320462, "close": 29.995818, "volume": 12382}, "trend_line": 28.931659, "activity_lines": {"activity_5": 29.968185, "activity_10": 29.650385, "activity_20": 29.467483, "activity_30": 29.237253}, "trend_signal": 1, "fair_value": 25.484404, "relative_strength": -3.75601, "rate_of_change": 0.28808379318600535, "market_dynamics": -0.142838, "expectation": {"probability": 57.7513, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 30.151123, "high": 30.575787, "low": 29.912751, "close": 30.227936, "volume": 5127}, "trend_line": 29.007237, "activity_lines": {"activity_5": 30.045097, "activity_10": 29.778889, "activity_20": 29.55409, "activity_30": 29.320883}, "trend_signal": 1, "fair_value": 25.502555, "relative_strength": -4.200771, "rate_of_change": 0.26122940271071265, "market_dynamics": -0.197335, "expectation": {"probability": 58.6365, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 30.342455, "high": 31.224449, "low": 30.207123, "close": 30.889945, "volume": 6867}, "trend_line": 29.097294, "activity_lines": {"activity_5": 30.300026, "activity_10": 30.027125, "activity_20": 29.695213, "activity_30": 29.442348}, "trend_signal": 1, "fair_value": 25.530415, "relative_strength": -2.525615, "rate_of_change": 0.3104639025081969, "market_dynamics": -0.121746, "expectation": {"probability": 59.5956, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 30.781119, "high": 30.893118, "low": 30.172403, "close": 30.432708, "volume": 12350}, "trend_line": 29.159594, "activity_lines": {"activity_5": 30.378177, "activity_10": 30.162181, "activity_20": 29.783289, "activity_30": 29.528504}, "trend_signal": 1, "fair_value": 25.555921, "relative_strength": -4.076342, "rate_of_change": 0.21410925703261927, "market_dynamics": 0.188513, "expectation": {"probability": 62.3344, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 30.305122, "high": 30.351788, "low": 30.025124, "close": 30.249122, "volume": 7404}, "trend_line": 29.223281, "activity_lines": {"activity_5": 30.406531, "activity_10": 30.238707, "activity_20": 29.848832, "activity_30": 29.598796}, "trend_signal": 1, "fair_value": 25.576019, "relative_strength": -5.582149, "rate_of_change": 0.21840839073411517, "market_dynamics": 0.1911, "expectation": {"probability": 61.5607, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 30.221123, "high": 30.407788, "low": 29.71246, "close": 29.950458, "volume": 17399}, "trend_line": 29.268673, "activity_lines": {"activity_5": 30.270315, "activity_10": 30.224152, "activity_20": 29.881326, "activity_30": 29.645711}, "trend_signal": 1, "fair_value": 25.593067, "relative_strength": -7.137726, "rate_of_change": 0.15532821246183703, "market_dynamics": 0.172583, "expectation": {"probability": 60.4441, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 29.838459, "high": 29.838459, "low": 28.948532, "close": 29.003224, "volume": 13954}, "trend_line": 29.280236, "activity_lines": {"activity_5": 29.821379, "activity_10": 30.011353, "activity_20": 29.820768, "activity_30": 29.628585}, "trend_signal": 1, "fair_value": 25.603061, "relative_strength": -8.974577, "rate_of_change": 0.03950640331387378, "market_dynamics": -0.150025, "expectation": {"probability": 52.6988, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 29.203796, "high": 29.315796, "low": 28.6438, "close": 28.7292, "volume": 16337}, "trend_line": 29.29329, "activity_lines": {"activity_5": 29.362748, "activity_10": 29.759367, "activity_20": 29.736334, "activity_30": 29.593035}, "trend_signal": 1, "fair_value": 25.608269, "relative_strength": -8.340419, "rate_of_change": 0.044582973989691695, "market_dynamics": -0.487997, "expectation": {"probability": 51.8747, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 28.923985, "high": 29.015451, "low": 28.363896, "close": 28.62392, "volume": 8595}, "trend_line": 29.324032, "activity_lines": {"activity_5": 29.013074, "activity_10": 29.52088, "activity_20": 29.642367, "activity_30": 29.549849}, "trend_signal": 0, "fair_value": 25.61341, "relative_strength": -12.555019, "rate_of_change": 0.10494553530859814, "market_dynamics": -0.745557, "expectation": {"probability": 47.5922, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 28.858465, "high": 28.933132, "low": 27.803806, "close": 27.888179, "volume": 19053}, "trend_line": 29.345851, "activity_lines": {"activity_5": 28.538739, "activity_10": 29.184617, "activity_20": 29.479557, "activity_30": 29.457214}, "trend_signal": 0, "fair_value": 25.616462, "relative_strength": -12.692389, "rate_of_change": 0.07440654818546338, "market_dynamics": -1.036639, "expectation": {"probability": 47.4686, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 27.943805, "high": 28.204203, "low": 27.738473, "close": 28.057111, "volume": 22647}, "trend_line": 29.347437, "activity_lines": {"activity_5": 28.27811, "activity_10": 28.904265, "activity_20": 29.338208, "activity_30": 29.374069}, "trend_signal": 0, "fair_value": 25.627854, "relative_strength": -13.288987, "rate_of_change": 0.005404511867792294, "market_dynamics": -1.130545, "expectation": {"probability": 47.0613, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 28.326469, "high": 28.681133, "low": 28.046471, "close": 28.681133, "volume": 7592}, "trend_line": 29.355607, "activity_lines": {"activity_5": 28.351712, "activity_10": 28.77262, "activity_20": 29.263728, "activity_30": 29.331082}, "trend_signal": 0, "fair_value": 25.64288, "relative_strength": -12.094646, "rate_of_change": 0.027838887600303185, "market_dynamics": -1.243365, "expectation": {"probability": 47.084, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 28.774466, "high": 29.259796, "low": 28.68104, "close": 29.073131, "volume": 69028}, "trend_line": 29.361544, "activity_lines": {"activity_5": 28.577453, "activity_10": 28.740371, "activity_20": 29.233781, "activity_30": 29.312858}, "trend_signal": 0, "fair_value": 25.655985, "relative_strength": -11.373977, "rate_of_change": 0.02022441573086673, "market_dynamics": -1.078019, "expectation": {"probability": 47.2985, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 29.287796, "high": 30.771785, "low": 28.494468, "close": 28.62336, "volume": 29124}, "trend_line": 29.336577, "activity_lines": {"activity_5": 28.630342, "activity_10": 28.659378, "activity_20": 29.161782, "activity_30": 29.265233}, "trend_signal": 0, "fair_value": 25.668706, "relative_strength": -11.928486, "rate_of_change": -0.085032994177691, "market_dynamics": -0.941397, "expectation": {"probability": 48.2611, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 28.531801, "high": 28.587801, "low": 27.325691, "close": 27.548149, "volume": 24254}, "trend_line": 29.27877, "activity_lines": {"activity_5": 28.324864, "activity_10": 28.41579, "activity_20": 28.989409, "activity_30": 29.14985}, "trend_signal": 0, "fair_value": 25.670234, "relative_strength": -13.31547, "rate_of_change": -0.19704752875564469, "market_dynamics": -0.972616, "expectation": {"probability": 47.1447, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 27.618399, "high": 27.947554, "low": 27.505093, "close": 27.853793, "volume": 13452}, "trend_line": 29.228765, "activity_lines": {"activity_5": 28.143936, "activity_10": 28.276882, "activity_20": 28.849376, "activity_30": 29.057916}, "trend_signal": 0, "fair_value": 25.672814, "relative_strength": -12.581265, "rate_of_change": -0.1707892783747483, "market_dynamics": -0.963714, "expectation": {"probability": 46.3216, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 27.75059, "high": 27.75059, "low": 27.552304, "close": 27.679773, "volume": 18341}, "trend_line": 29.169099, "activity_lines": {"activity_5": 27.918556, "activity_10": 28.144455, "activity_20": 28.695938, "activity_30": 28.957981}, "trend_signal": 0, "fair_value": 25.675025, "relative_strength": -12.337155, "rate_of_change": -0.2041345229605151, "market_dynamics": -1.171617, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 27.948876, "high": 28.18493, "low": 27.325786, "close": 27.372902, "volume": 22424}, "trend_line": 29.12043, "activity_lines": {"activity_5": 27.657643, "activity_10": 27.980297, "activity_20": 28.522362, "activity_30": 28.842098}, "trend_signal": 0, "fair_value": 25.674959, "relative_strength": -11.272523, "rate_of_change": -0.1668512284181294, "market_dynamics": -1.351552, "expectation": {"probability": 46.2256, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 27.099079, "high": 28.062182, "low": 27.099079, "close": 27.911107, "volume": 27637}, "trend_line": 29.088074, "activity_lines": {"activity_5": 27.68948, "activity_10": 27.938653, "activity_20": 28.415051, "activity_30": 28.764077}, "trend_signal": 0, "fair_value": 25.684295, "relative_strength": -11.826872, "rate_of_change": -0.11111099664393709, "market_dynamics": -1.307458, "expectation": {"probability": 46.1441, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 28.345448, "high": 28.864768, "low": 28.260468, "close": 28.78923, "volume": 11587}, "trend_line": 29.080505, "activity_lines": {"activity_5": 28.061508, "activity_10": 28.069629, "activity_20": 28.404193, "activity_30": 28.744797}, "trend_signal": 0, "fair_value": 25.703515, "relative_strength": -10.314516, "rate_of_change": -0.026020973406490094, "market_dynamics": -1.052894, "expectation": {"probability": 47.2398, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 28.675924, "high": 29.090908, "low": 28.675924, "close": 28.732577, "volume": 6578}, "trend_line": 29.050954, "activity_lines": {"activity_5": 28.331914, "activity_10": 28.173922, "activity_20": 28.390247, "activity_30": 28.72235}, "trend_signal": 0, "fair_value": 25.719842, "relative_strength": -9.315011, "rate_of_change": -0.10161790519111646, "market_dynamics": -0.728447, "expectation": {"probability": 46.8121, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 28.317121, "high": 29.223571, "low": 28.298237, "close": 28.847583, "volume": 17624}, "trend_line": 29.006102, "activity_lines": {"activity_5": 28.582069, "activity_10": 28.286843, "activity_20": 28.393269, "activity_30": 28.709229}, "trend_signal": 0, "fair_value": 25.737895, "relative_strength": -8.56631, "rate_of_change": -0.15439079900784783, "market_dynamics": -0.286469, "expectation": {"probability": 47.3507, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 29.004512, "high": 29.657912, "low": 28.883652, "close": 29.494279, "volume": 25162}, "trend_line": 29.014665, "activity_lines": {"activity_5": 28.969935, "activity_10": 28.514319, "activity_20": 28.464455, "activity_30": 28.740724}, "trend_signal": 0, "fair_value": 25.761169, "relative_strength": -7.635849, "rate_of_change": 0.02952137450251785, "market_dynamics": 0.200708, "expectation": {"probability": 53.4023, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 29.714565, "high": 29.714565, "low": 29.317993, "close": 29.525721, "volume": 26291}, "trend_line": 29.030542, "activity_lines": {"activity_5": 29.226857, "activity_10": 28.739855, "activity_20": 28.545281, "activity_30": 28.773695}, "trend_signal": 0, "fair_value": 25.786721, "relative_strength": -5.806709, "rate_of_change": 0.0547206042185898, "market_dynamics": 0.520201, "expectation": {"probability": 54.0905, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 29.582374, "high": 29.86564, "low": 29.096102, "close": 29.36917, "volume": 49972}, "trend_line": 29.068636, "activity_lines": {"activity_5": 29.323954, "activity_10": 28.92052, "activity_20": 28.615516, "activity_30": 28.795542}, "trend_signal": 0, "fair_value": 25.822875, "relative_strength": -5.180084, "rate_of_change": 0.13122042296007067, "market_dynamics": 0.820303, "expectation": {"probability": 54.4241, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 29.856198, "high": 30.195267, "low": 29.242455, "close": 30.195267, "volume": 27123}, "trend_line": 29.124499, "activity_lines": {"activity_5": 29.657755, "activity_10": 29.218275, "activity_20": 28.768618, "activity_30": 28.868228}, "trend_signal": 0, "fair_value": 25.86477, "relative_strength": 0.730456, "rate_of_change": 0.19217619980517373, "market_dynamics": 0.970392, "expectation": {"probability": 56.7427, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 29.639027, "high": 29.793218, "low": 29.204687, "close": 29.793218, "volume": 20014}, "trend_line": 29.131335, "activity_lines": {"activity_5": 29.760026, "activity_10": 29.400358, "activity_20": 28.882263, "activity_30": 28.911371}, "trend_signal": 0, "fair_value": 25.892736, "relative_strength": 1.824192, "rate_of_change": 0.02347164838783954, "market_dynamics": 0.919449, "expectation": {"probability": 58.0701, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 29.837313, "high": 30.227087, "low": 29.793313, "close": 29.818429, "volume": 12058}, "trend_line": 29.107801, "activity_lines": {"activity_5": 29.807659, "activity_10": 29.548599, "activity_20": 28.994548, "activity_30": 28.9557}, "trend_signal": 0, "fair_value": 25.921767, "relative_strength": 1.494256, "rate_of_change": -0.08078586168468249, "market_dynamics": 0.817313, "expectation": {"probability": 56.743, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 29.790102, "high": 30.026157, "low": 29.242455, "close": 29.311572, "volume": 19362}, "trend_line": 29.06473, "activity_lines": {"activity_5": 29.664729, "activity_10": 29.560219, "activity_20": 29.053374, "activity_30": 28.968847}, "trend_signal": 0, "fair_value": 25.946656, "relative_strength": 1.36504, "rate_of_change": -0.14797064195951332, "market_dynamics": 0.691199, "expectation": {"probability": 57.5996, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 28.987516, "high": 29.223571, "low": 26.796929, "close": 26.821384, "volume": 20504}, "trend_line": 28.98298, "activity_lines": {"activity_5": 28.706013, "activity_10": 29.093616, "activity_20": 28.871764, "activity_30": 28.824115}, "trend_signal": 0, "fair_value": 25.958461, "relative_strength": 2.087383, "rate_of_change": -0.2812687404975017, "market_dynamics": 0.325444, "expectation": {"probability": 50.5909, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 26.003785, "high": 28.178887, "low": 25.748846, "close": 28.178887, "volume": 39025}, "trend_line": 28.922416, "activity_lines": {"activity_5": 28.369651, "activity_10": 28.90961, "activity_20": 28.824521, "activity_30": 28.772238}, "trend_signal": 0, "fair_value": 25.980869, "relative_strength": 1.577651, "rate_of_change": -0.20896401957287672, "market_dynamics": 0.223657, "expectation": {"probability": 50.4212, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 28.213257, "high": 29.129149, "low": 28.213257, "close": 28.930863, "volume": 9919}, "trend_line": 28.87918, "activity_lines": {"activity_5": 28.418373, "activity_10": 28.872394, "activity_20": 28.848314, "activity_30": 28.772783}, "trend_signal": 0, "fair_value": 26.011569, "relative_strength": 5.809059, "rate_of_change": -0.149489586208831, "market_dynamics": 0.057443, "expectation": {"probability": 56.5514, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 29.119707, "high": 29.95062, "low": 28.628713, "close": 29.912945, "volume": 10526}, "trend_line": 28.846613, "activity_lines": {"activity_5": 28.851945, "activity_10": 29.012224, "activity_20": 28.96445, "activity_30": 28.839477}, "trend_signal": 0, "fair_value": 26.052321, "relative_strength": 4.644336, "rate_of_change": -0.112769822411856, "market_dynamics": -0.05127, "expectation": {"probability": 59.285, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 29.837313, "high": 30.649341, "low": 29.827871, "close": 30.57522, "volume": 11445}, "trend_line": 28.851364, "activity_lines": {"activity_5": 29.499975, "activity_10": 29.264856, "activity_20": 29.13966, "activity_30": 28.951}, "trend_signal": 1, "fair_value": 26.100983, "relative_strength": 4.010444, "rate_of_change": 0.01646987117689983, "market_dynamics": 0.181904, "expectation": {"probability": 60.6327, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 30.762648, "high": 30.762648, "low": 30.322736, "close": 30.472395, "volume": 6303}, "trend_line": 28.858806, "activity_lines": {"activity_5": 30.029487, "activity_10": 29.47971, "activity_20": 29.295783, "activity_30": 29.055583}, "trend_signal": 1, "fair_value": 26.150001, "relative_strength": 4.189593, "rate_of_change": 0.025794274405886178, "market_dynamics": 0.232541, "expectation": {"probability": 61.8652, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 30.658784, "high": 30.904281, "low": 30.498266, "close": 30.857164, "volume": 6843}, "trend_line": 28.88903, "activity_lines": {"activity_5": 30.443854, "activity_10": 29.744464, "activity_20": 29.474626, "activity_30": 29.184509}, "trend_signal": 1, "fair_value": 26.199586, "relative_strength": 0.361586, "rate_of_change": 0.10473059765535855, "market_dynamics": 0.434064, "expectation": {"probability": 60.1633, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 30.979818, "high": 32.339493, "low": 30.866512, "close": 31.132593, "volume": 16164}, "trend_line": 28.960009, "activity_lines": {"activity_5": 30.771479, "activity_10": 30.047261, "activity_20": 29.665398, "activity_30": 29.329255}, "trend_signal": 1, "fair_value": 26.246006, "relative_strength": 3.982879, "rate_of_change": 0.24569533833430088, "market_dynamics": 0.604513, "expectation": {"probability": 60.6035, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 31.650213, "high": 32.037343, "low": 31.178104, "close": 31.423412, "volume": 18570}, "trend_line": 29.049816, "activity_lines": {"activity_5": 31.049262, "activity_10": 30.378582, "activity_20": 29.867425, "activity_30": 29.488185}, "trend_signal": 1, "fair_value": 26.29598, "relative_strength": 3.240846, "rate_of_change": 0.3101069478258809, "market_dynamics": 0.749789, "expectation": {"probability": 61.1158, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 32.953235, "high": 32.953235, "low": 31.423601, "close": 31.743219, "volume": 11082}, "trend_line": 29.153792, "activity_lines": {"activity_5": 31.33295, "activity_10": 30.738869, "activity_20": 30.080622, "activity_30": 29.661952}, "trend_signal": 1, "fair_value": 26.355563, "relative_strength": 2.7055, "rate_of_change": 0.3579230932133939, "market_dynamics": 0.883749, "expectation": {"probability": 61.6149, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 31.905152, "high": 32.101644, "low": 31.657767, "close": 31.657767, "volume": 10294}, "trend_line": 29.279445, "activity_lines": {"activity_5": 31.510286, "activity_10": 31.039407, "activity_20": 30.267433, "activity_30": 29.823499}, "trend_signal": 1, "fair_value": 26.421293, "relative_strength": 2.82559, "rate_of_change": 0.4310005367397826, "market_dynamics": 0.919595, "expectation": {"probability": 62.9726, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 31.839057, "high": 31.971248, "low": 31.094135, "close": 31.094135, "volume": 8931}, "trend_line": 29.380679, "activity_lines": {"activity_5": 31.420721, "activity_10": 31.149532, "activity_20": 30.386904, "activity_30": 29.940576}, "trend_signal": 1, "fair_value": 26.478336, "relative_strength": 1.209238, "rate_of_change": 0.3457510892026867, "market_dynamics": 0.843413, "expectation": {"probability": 62.269, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 31.022964, "high": 32.145746, "low": 30.926918, "close": 32.145746, "volume": 16911}, "trend_line": 29.496166, "activity_lines": {"activity_5": 31.665895, "activity_10": 31.397855, "activity_20": 30.595284, "activity_30": 30.118967}, "trend_signal": 1, "fair_value": 26.544556, "relative_strength": 1.185869, "rate_of_change": 0.3930712424991884, "market_dynamics": 0.88928, "expectation": {"probability": 60.6872, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 32.117892, "high": 33.174402, "low": 32.031451, "close": 32.229402, "volume": 13316}, "trend_line": 29.601375, "activity_lines": {"activity_5": 31.87141, "activity_10": 31.602935, "activity_20": 30.795925, "activity_30": 30.295305}, "trend_signal": 1, "fair_value": 26.611611, "relative_strength": -0.148951, "rate_of_change": 0.35668703518959755, "market_dynamics": 0.977808, "expectation": {"probability": 59.3196, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 32.031451, "high": 34.134865, "low": 31.82303, "close": 31.943472, "volume": 14260}, "trend_line": 29.712046, "activity_lines": {"activity_5": 31.927883, "activity_10": 31.713911, "activity_20": 30.95631, "activity_30": 30.446408}, "trend_signal": 1, "fair_value": 26.678854, "relative_strength": -0.637294, "rate_of_change": 0.3738711461883104, "market_dynamics": 1.113622, "expectation": {"probability": 60.9535, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 31.810544, "high": 32.021846, "low": 31.022964, "close": 31.677616, "volume": 10057}, "trend_line": 29.849695, "activity_lines": {"activity_5": 31.882387, "activity_10": 31.751672, "activity_20": 31.079863, "activity_30": 30.573219}, "trend_signal": 1, "fair_value": 26.739834, "relative_strength": -1.960112, "rate_of_change": 0.4632767464078364, "market_dynamics": 1.251591, "expectation": {"probability": 60.3597, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 31.90659, "high": 32.895868, "low": 31.90659, "close": 32.632701, "volume": 25497}, "trend_line": 30.008992, "activity_lines": {"activity_5": 32.153929, "activity_10": 31.941172, "activity_20": 31.283384, "activity_30": 30.752768}, "trend_signal": 1, "fair_value": 26.801724, "relative_strength": -0.409234, "rate_of_change": 0.5336637443029105, "market_dynamics": 1.402447, "expectation": {"probability": 58.5032, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 32.223543, "high": 32.223543, "low": 31.051778, "close": 31.232345, "volume": 23894}, "trend_line": 30.127411, "activity_lines": {"activity_5": 31.856115, "activity_10": 31.843779, "activity_20": 31.34193, "activity_30": 30.831694}, "trend_signal": 1, "fair_value": 26.856557, "relative_strength": -2.201033, "rate_of_change": 0.39461172171327646, "market_dynamics": 1.173284, "expectation": {"probability": 60.1245, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 31.582434, "high": 32.367517, "low": 31.575903, "close": 32.281363, "volume": 10062}, "trend_line": 30.291026, "activity_lines": {"activity_5": 31.968867, "activity_10": 31.935303, "activity_20": 31.49353, "activity_30": 30.970659}, "trend_signal": 1, "fair_value": 26.914186, "relative_strength": -1.239027, "rate_of_change": 0.543076867773338, "market_dynamics": 0.921104, "expectation": {"probability": 58.5526, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 32.117892, "high": 33.452936, "low": 32.117892, "close": 33.053864, "volume": 20571}, "trend_line": 30.462451, "activity_lines": {"activity_5": 32.335655, "activity_10": 32.151682, "activity_20": 31.706973, "activity_30": 31.148906}, "trend_signal": 1, "fair_value": 26.981457, "relative_strength": 0.240883, "rate_of_change": 0.5659266873297816, "market_dynamics": 0.91338, "expectation": {"probability": 60.486, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 32.905472, "high": 33.404913, "low": 32.751894, "close": 33.327116, "volume": 11921}, "trend_line": 30.613714, "activity_lines": {"activity_5": 32.719501, "activity_10": 32.393914, "activity_20": 31.92862, "activity_30": 31.333723}, "trend_signal": 1, "fair_value": 27.054887, "relative_strength": 0.902802, "rate_of_change": 0.4965555791948591, "market_dynamics": 0.655953, "expectation": {"probability": 60.8663, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 33.145588, "high": 33.179204, "low": 31.9258, "close": 32.618006, "volume": 14783}, "trend_line": 30.743228, "activity_lines": {"activity_5": 32.75701, "activity_10": 32.476865, "activity_20": 32.051753, "activity_30": 31.463032}, "trend_signal": 1, "fair_value": 27.129801, "relative_strength": -1.040709, "rate_of_change": 0.4230587637945425, "market_dynamics": 0.609324, "expectation": {"probability": 61.1111, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 32.002637, "high": 32.867054, "low": 32.002637, "close": 32.773409, "volume": 6919}, "trend_line": 30.874089, "activity_lines": {"activity_5": 32.847301, "activity_10": 32.560364, "activity_20": 32.168547, "activity_30": 31.594012}, "trend_signal": 1, "fair_value": 27.201136, "relative_strength": -0.748328, "rate_of_change": 0.42565796929327987, "market_dynamics": 0.506704, "expectation": {"probability": 59.4903, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 32.819031, "high": 33.337489, "low": 32.751798, "close": 33.207634, "volume": 18838}, "trend_line": 30.997868, "activity_lines": {"activity_5": 32.979595, "activity_10": 32.711401, "activity_20": 32.308399, "activity_30": 31.744563}, "trend_signal": 1, "fair_value": 27.279835, "relative_strength": -0.857412, "rate_of_change": 0.4009154731658608, "market_dynamics": 0.369046, "expectation": {"probability": 59.8404, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 33.385704, "high": 33.568192, "low": 32.290776, "close": 33.203216, "volume": 22132}, "trend_line": 31.120451, "activity_lines": {"activity_5": 33.048665, "activity_10": 32.843849, "activity_20": 32.43214, "activity_30": 31.886844}, "trend_signal": 1, "fair_value": 27.367102, "relative_strength": -1.939541, "rate_of_change": 0.39545622944132414, "market_dynamics": 0.327039, "expectation": {"probability": 61.7596, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 33.289658, "high": 33.50096, "low": 32.56931, "close": 33.097565, "volume": 27596}, "trend_line": 31.244731, "activity_lines": {"activity_5": 33.072561, "activity_10": 32.934183, "activity_20": 32.533306, "activity_30": 32.014399}, "trend_signal": 1, "fair_value": 27.455739, "relative_strength": -1.799991, "rate_of_change": 0.39935153896067377, "market_dynamics": 0.427558, "expectation": {"probability": 61.2018, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 33.135983, "high": 34.134865, "low": 33.097565, "close": 34.112679, "volume": 32379}, "trend_line": 31.375311, "activity_lines": {"activity_5": 33.450132, "activity_10": 33.183266, "activity_20": 32.718648, "activity_30": 32.199428}, "trend_signal": 1, "fair_value": 27.548759, "relative_strength": 0.199416, "rate_of_change": 0.41792646574553116, "market_dynamics": 0.716456, "expectation": {"probability": 60.273, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 34.240516, "high": 34.26933, "low": 32.819127, "close": 32.86254, "volume": 12367}, "trend_line": 31.477622, "activity_lines": {"activity_5": 33.311345, "activity_10": 33.178143, "activity_20": 32.769427, "activity_30": 32.295379}, "trend_signal": 1, "fair_value": 27.635125, "relative_strength": -0.985919, "rate_of_change": 0.32608760435872736, "market_dynamics": 0.484273, "expectation": {"probability": 60.9657, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 33.155193, "high": 33.966784, "low": 33.116774, "close": 33.951225, "volume": 14138}, "trend_line": 31.615382, "activity_lines": {"activity_5": 33.529511, "activity_10": 33.341322, "activity_20": 32.915652, "activity_30": 32.454966}, "trend_signal": 1, "fair_value": 27.723984, "relative_strength": 0.572283, "rate_of_change": 0.4376442413597828, "market_dynamics": 0.437922, "expectation": {"probability": 59.9175, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 34.182792, "high": 34.471027, "low": 33.721866, "close": 34.125645, "volume": 21566}, "trend_line": 31.775851, "activity_lines": {"activity_5": 33.756245, "activity_10": 33.505853, "activity_20": 33.066451, "activity_30": 32.616918}, "trend_signal": 1, "fair_value": 27.810068, "relative_strength": -0.819072, "rate_of_change": 0.5075662220371054, "market_dynamics": 0.494251, "expectation": {"probability": 59.3258, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 34.298144, "high": 34.365376, "low": 33.193611, "close": 33.727629, "volume": 11213}, "trend_line": 32.006059, "activity_lines": {"activity_5": 33.788811, "activity_10": 33.57853, "activity_20": 33.168, "activity_30": 32.742839}, "trend_signal": 1, "fair_value": 27.891718, "relative_strength": -2.612944, "rate_of_change": 0.7244746962087689, "market_dynamics": 0.19177, "expectation": {"probability": 61.2143, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 33.635424, "high": 33.760285, "low": 33.289658, "close": 33.526508, "volume": 15326}, "trend_line": 32.184313, "activity_lines": {"activity_5": 33.712332, "activity_10": 33.607358, "activity_20": 33.240537, "activity_30": 32.840933}, "trend_signal": 1, "fair_value": 27.960513, "relative_strength": -1.650876, "rate_of_change": 0.5569382972142949, "market_dynamics": 0.336482, "expectation": {"probability": 60.6908, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 33.822715, "high": 34.418586, "low": 33.760285, "close": 33.976389, "volume": 12896}, "trend_line": 32.352497, "activity_lines": {"activity_5": 33.824892, "activity_10": 33.701464, "activity_20": 33.344337, "activity_30": 32.956551}, "trend_signal": 1, "fair_value": 28.033337, "relative_strength": -0.563058, "rate_of_change": 0.5225651391098407, "market_dynamics": 0.247264, "expectation": {"probability": 58.9016, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 33.865936, "high": 33.865936, "low": 32.471343, "close": 33.011123, "volume": 18043}, "trend_line": 32.45577, "activity_lines": {"activity_5": 33.54144, "activity_10": 33.598195, "activity_20": 33.34749, "activity_30": 32.999043}, "trend_signal": 1, "fair_value": 28.096617, "relative_strength": -1.586477, "rate_of_change": 0.3192118370337891, "market_dynamics": -0.231347, "expectation": {"probability": 60.6878, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 33.068751, "high": 34.0004, "low": 32.905472, "close": 33.96275, "volume": 13988}, "trend_line": 32.568688, "activity_lines": {"activity_5": 33.63787, "activity_10": 33.671522, "activity_20": 33.437552, "activity_30": 33.096267}, "trend_signal": 1, "fair_value": 28.164001, "relative_strength": -2.414723, "rate_of_change": 0.3479134834884537, "market_dynamics": -0.33916, "expectation": {"probability": 59.2217, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 33.904354, "high": 34.298144, "low": 33.011123, "close": 34.08204, "volume": 29580}, "trend_line": 32.689009, "activity_lines": {"activity_5": 33.784924, "activity_10": 33.752728, "activity_20": 33.529359, "activity_30": 33.193903}, "trend_signal": 1, "fair_value": 28.23414, "relative_strength": -2.448075, "rate_of_change": 0.3694376635619986, "market_dynamics": -0.301852, "expectation": {"probability": 59.5655, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 33.865936, "high": 34.432609, "low": 33.204176, "close": 34.106724, "volume": 33827}, "trend_line": 32.797328, "activity_lines": {"activity_5": 33.916578, "activity_10": 33.820523, "activity_20": 33.612067, "activity_30": 33.285368}, "trend_signal": 1, "fair_value": 28.306384, "relative_strength": -1.891722, "rate_of_change": 0.33136214071219355, "market_dynamics": -0.247973, "expectation": {"probability": 59.9679, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 34.624702, "high": 34.634306, "low": 33.817912, "close": 34.404458, "volume": 31749}, "trend_line": 32.90639, "activity_lines": {"activity_5": 34.108795, "activity_10": 33.94256, "activity_20": 33.716112, "activity_30": 33.389054}, "trend_signal": 1, "fair_value": 28.38019, "relative_strength": -1.281039, "rate_of_change": 0.3325331868498603, "market_dynamics": 0.111562, "expectation": {"probability": 59.9458, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 34.97011, "high": 34.97011, "low": 34.41323, "close": 34.85696, "volume": 10587}, "trend_line": 33.020842, "activity_lines": {"activity_5": 34.423309, "activity_10": 34.118834, "activity_20": 33.848147, "activity_30": 33.514897}, "trend_signal": 1, "fair_value": 28.457529, "relative_strength": -1.506885, "rate_of_change": 0.34781086591388477, "market_dynamics": 0.310458, "expectation": {"probability": 60.2568, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 34.822266, "high": 37.128637, "low": 34.497008, "close": 34.992188, "volume": 35351}, "trend_line": 33.129141, "activity_lines": {"activity_5": 34.659843, "activity_10": 34.303228, "activity_20": 33.980796, "activity_30": 33.642081}, "trend_signal": 1, "fair_value": 28.529946, "relative_strength": -0.237819, "rate_of_change": 0.3279716489361333, "market_dynamics": 0.489584, "expectation": {"probability": 60.3633, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 35.31508, "high": 35.640338, "low": 35.147523, "close": 35.640338, "volume": 17957}, "trend_line": 33.261893, "activity_lines": {"activity_5": 35.043797, "activity_10": 34.589712, "activity_20": 34.165943, "activity_30": 33.804094}, "trend_signal": 1, "fair_value": 28.600849, "relative_strength": -0.121964, "rate_of_change": 0.4007106613479762, "market_dynamics": 0.636115, "expectation": {"probability": 60.4222, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 35.876889, "high": 35.888125, "low": 35.600913, "close": 35.794391, "volume": 13422}, "trend_line": 33.418568, "activity_lines": {"activity_5": 35.375217, "activity_10": 34.869429, "activity_20": 34.354747, "activity_30": 33.967481}, "trend_signal": 1, "fair_value": 28.671801, "relative_strength": 0.490209, "rate_of_change": 0.47103452590626727, "market_dynamics": 0.837979, "expectation": {"probability": 61.217, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 35.364362, "high": 35.955739, "low": 35.226374, "close": 35.92617, "volume": 10349}, "trend_line": 33.544582, "activity_lines": {"activity_5": 35.638051, "activity_10": 35.131871, "activity_20": 34.540976, "activity_30": 34.129262}, "trend_signal": 1, "fair_value": 28.742079, "relative_strength": 1.056612, "rate_of_change": 0.3770777969899783, "market_dynamics": 1.06127, "expectation": {"probability": 61.152, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 36.261284, "high": 36.739511, "low": 36.07155, "close": 36.363986, "volume": 17890}, "trend_line": 33.682402, "activity_lines": {"activity_5": 35.945376, "activity_10": 35.438466, "activity_20": 34.753888, "activity_30": 34.311159}, "trend_signal": 1, "fair_value": 28.814955, "relative_strength": 1.721945, "rate_of_change": 0.41085621517061965, "market_dynamics": 1.142498, "expectation": {"probability": 61.3195, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 36.418984, "high": 36.80338, "low": 35.975452, "close": 36.778739, "volume": 14776}, "trend_line": 33.843577, "activity_lines": {"activity_5": 36.290485, "activity_10": 35.75951, "activity_20": 34.99127, "activity_30": 34.510922}, "trend_signal": 1, "fair_value": 28.892863, "relative_strength": 2.904187, "rate_of_change": 0.47851397296427983, "market_dynamics": 1.259652, "expectation": {"probability": 62.2534, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 37.099068, "high": 37.877715, "low": 37.099068, "close": 37.423439, "volume": 5854}, "trend_line": 34.035105, "activity_lines": {"activity_5": 36.731389, "activity_10": 36.146571, "activity_20": 35.273026, "activity_30": 34.741881}, "trend_signal": 1, "fair_value": 28.973551, "relative_strength": 5.836255, "rate_of_change": 0.5659212677194202, "market_dynamics": 1.287452, "expectation": {"probability": 62.4206, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 37.217344, "high": 37.582026, "low": 37.09414, "close": 37.525747, "volume": 10575}, "trend_line": 34.198206, "activity_lines": {"activity_5": 37.087523, "activity_10": 36.491482, "activity_20": 35.543926, "activity_30": 34.967084}, "trend_signal": 1, "fair_value": 29.059663, "relative_strength": 4.763177, "rate_of_change": 0.4792140350382274, "market_dynamics": 1.32841, "expectation": {"probability": 63.3511, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 37.434182, "high": 37.926997, "low": 36.468266, "close": 37.772056, "volume": 23240}, "trend_line": 34.416197, "activity_lines": {"activity_5": 37.410337, "activity_10": 36.819012, "activity_20": 35.822031, "activity_30": 35.197655}, "trend_signal": 1, "fair_value": 29.143457, "relative_strength": 5.781678, "rate_of_change": 0.6374340221238443, "market_dynamics": 1.191233, "expectation": {"probability": 63.518, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 36.980793, "high": 37.005434, "low": 35.04896, "close": 35.192468, "volume": 19113}, "trend_line": 34.513233, "activity_lines": {"activity_5": 36.750228, "activity_10": 36.616297, "activity_20": 35.831083, "activity_30": 35.247737}, "trend_signal": 1, "fair_value": 29.21571, "relative_strength": 0.578561, "rate_of_change": 0.2819486417979383, "market_dynamics": 0.824607, "expectation": {"probability": 64.6472, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 34.694134, "high": 35.582186, "low": 34.339308, "close": 34.399332, "volume": 8349}, "trend_line": 34.558082, "activity_lines": {"activity_5": 35.903842, "activity_10": 36.263275, "activity_20": 35.758687, "activity_30": 35.240388}, "trend_signal": 1, "fair_value": 29.285395, "relative_strength": -0.130751, "rate_of_change": 0.12994725820093195, "market_dynamics": 0.256632, "expectation": {"probability": 61.2336, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 34.950398, "high": 35.295368, "low": 33.447511, "close": 33.447511, "volume": 12525}, "trend_line": 34.562096, "activity_lines": {"activity_5": 34.89881, "activity_10": 35.747974, "activity_20": 35.594339, "activity_30": 35.168739}, "trend_signal": 1, "fair_value": 29.345388, "relative_strength": -1.044317, "rate_of_change": 0.011615227951591653, "market_dynamics": -0.393356, "expectation": {"probability": 60.5993, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 33.885918, "high": 34.743415, "low": 33.388176, "close": 33.395864, "volume": 27817}, "trend_line": 34.588024, "activity_lines": {"activity_5": 34.141623, "activity_10": 35.263152, "activity_20": 35.426405, "activity_30": 35.093498}, "trend_signal": 0, "fair_value": 29.399063, "relative_strength": 1.08482, "rate_of_change": 0.07501859840907912, "market_dynamics": -0.817431, "expectation": {"probability": 59.0149, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 33.629655, "high": 35.413643, "low": 33.585105, "close": 34.945075, "volume": 11538}, "trend_line": 34.660413, "activity_lines": {"activity_5": 34.176166, "activity_10": 35.103614, "activity_20": 35.406638, "activity_30": 35.116533}, "trend_signal": 0, "fair_value": 29.461969, "relative_strength": 2.283168, "rate_of_change": 0.20928920368507073, "market_dynamics": -1.017337, "expectation": {"probability": 63.3835, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 34.940541, "high": 36.625967, "low": 32.4469, "close": 36.421941, "volume": 12044}, "trend_line": 34.767557, "activity_lines": {"activity_5": 34.891463, "activity_10": 35.230436, "activity_20": 35.522911, "activity_30": 35.23018}, "trend_signal": 1, "fair_value": 29.530863, "relative_strength": 2.889922, "rate_of_change": 0.3091249951349343, "market_dynamics": -0.88399, "expectation": {"probability": 62.7119, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 36.182434, "high": 37.498248, "low": 35.147523, "close": 37.355825, "volume": 11666}, "trend_line": 34.905977, "activity_lines": {"activity_5": 35.83609, "activity_10": 35.526001, "activity_20": 35.711884, "activity_30": 35.397165}, "trend_signal": 1, "fair_value": 29.604618, "relative_strength": 1.08039, "rate_of_change": 0.3981297851902667, "market_dynamics": -0.601717, "expectation": {"probability": 62.6984, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 37.266644, "high": 37.266644, "low": 35.97547, "close": 36.433196, "volume": 33357}, "trend_line": 35.017165, "activity_lines": {"activity_5": 36.276074, "activity_10": 35.643323, "activity_20": 35.79683, "activity_30": 35.495696}, "trend_signal": 1, "fair_value": 29.672391, "relative_strength": -1.798752, "rate_of_change": 0.3185357052174718, "market_dynamics": -0.347751, "expectation": {"probability": 61.4024, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 36.348826, "high": 36.655554, "low": 35.719206, "close": 36.541615, "volume": 13365}, "trend_line": 35.098129, "activity_lines": {"activity_5": 36.553153, "activity_10": 35.798362, "activity_20": 35.880906, "activity_30": 35.594047}, "trend_signal": 1, "fair_value": 29.740167, "relative_strength": -2.284025, "rate_of_change": 0.23121232115735696, "market_dynamics": -0.184382, "expectation": {"probability": 60.7776, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 36.300728, "high": 37.46929, "low": 36.005039, "close": 37.270488, "volume": 9590}, "trend_line": 35.245061, "activity_lines": {"activity_5": 36.863472, "activity_10": 36.103816, "activity_20": 36.022803, "activity_30": 35.7342}, "trend_signal": 1, "fair_value": 29.813948, "relative_strength": -2.480144, "rate_of_change": 0.4186320017229398, "market_dynamics": -0.113534, "expectation": {"probability": 61.3953, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 37.315926, "high": 37.315926, "low": 36.508695, "close": 36.508695, "volume": 6071}, "trend_line": 35.33031, "activity_lines": {"activity_5": 36.764833, "activity_10": 36.279882, "activity_20": 36.078501, "activity_30": 35.815724}, "trend_signal": 1, "fair_value": 29.881806, "relative_strength": -4.56268, "rate_of_change": 0.24187502470203545, "market_dynamics": -0.171643, "expectation": {"probability": 61.5507, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 36.862536, "high": 37.513052, "low": 36.517566, "close": 37.350423, "volume": 4385}, "trend_line": 35.437802, "activity_lines": {"activity_5": 36.940986, "activity_10": 36.585059, "activity_20": 36.206498, "activity_30": 35.946054}, "trend_signal": 1, "fair_value": 29.958384, "relative_strength": -3.055198, "rate_of_change": 0.3042486748630301, "market_dynamics": -0.250763, "expectation": {"probability": 61.3846, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 37.769315, "high": 37.818597, "low": 37.532764, "close": 37.667894, "volume": 4931}, "trend_line": 35.569144, "activity_lines": {"activity_5": 37.223323, "activity_10": 36.894301, "activity_20": 36.353501, "activity_30": 36.089931}, "trend_signal": 1, "fair_value": 30.036202, "relative_strength": -3.483701, "rate_of_change": 0.3706268238645377, "market_dynamics": -0.168572, "expectation": {"probability": 61.4439, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 37.582046, "high": 38.153711, "low": 36.832967, "close": 36.832967, "volume": 30781}, "trend_line": 35.67936, "activity_lines": {"activity_5": 37.145037, "activity_10": 36.975003, "activity_20": 36.411332, "activity_30": 36.171468}, "trend_signal": 1, "fair_value": 30.108153, "relative_strength": -3.068887, "rate_of_change": 0.30986407769610985, "market_dynamics": -0.028933, "expectation": {"probability": 61.5992, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 37.18878, "high": 38.065004, "low": 36.818479, "close": 37.96654, "volume": 9791}, "trend_line": 35.812365, "activity_lines": {"activity_5": 37.425186, "activity_10": 37.199318, "activity_20": 36.572177, "activity_30": 36.319028}, "trend_signal": 1, "fair_value": 30.183731, "relative_strength": -0.560489, "rate_of_change": 0.3727785475972583, "market_dynamics": 0.253933, "expectation": {"probability": 60.1558, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 37.759459, "high": 38.626813, "low": 37.759459, "close": 38.3945, "volume": 3672}, "trend_line": 35.991811, "activity_lines": {"activity_5": 37.801585, "activity_10": 37.446507, "activity_20": 36.764063, "activity_30": 36.485617}, "trend_signal": 1, "fair_value": 30.267835, "relative_strength": -0.310415, "rate_of_change": 0.501072744008944, "market_dynamics": 0.480636, "expectation": {"probability": 60.7849, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 37.1, "high": 39.815, "low": 37.1, "close": 37.7876, "volume": 16819}, "trend_line": 36.119306, "activity_lines": {"activity_5": 37.849963, "activity_10": 37.547486, "activity_20": 36.888481, "activity_30": 36.601475}, "trend_signal": 1, "fair_value": 30.344199, "relative_strength": 0.540962, "rate_of_change": 0.3542333560264674, "market_dynamics": 0.688636, "expectation": {"probability": 61.7407, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 38.01, "high": 38.43, "low": 37.9999, "close": 38.4176, "volume": 18935}, "trend_line": 36.263824, "activity_lines": {"activity_5": 38.079196, "activity_10": 37.75516, "activity_20": 37.068094, "activity_30": 36.749752}, "trend_signal": 1, "fair_value": 30.428447, "relative_strength": 0.069739, "rate_of_change": 0.40011289253452964, "market_dynamics": 0.895252, "expectation": {"probability": 61.838, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 38.65, "high": 39.3, "low": 37.76, "close": 38.4393, "volume": 9018}, "trend_line": 36.408244, "activity_lines": {"activity_5": 38.265683, "activity_10": 37.9307, "activity_20": 37.24504, "activity_30": 36.890105}, "trend_signal": 1, "fair_value": 30.505928, "relative_strength": -1.190384, "rate_of_change": 0.39824812738999554, "market_dynamics": 0.942584, "expectation": {"probability": 60.9347, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/6e8754f9-9789-414a-b50f-385c522d366b/", "share_image": "https://sharemaestro.com/terminal/6e8754f9-9789-414a-b50f-385c522d366b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}