{"ticker": {"uuid": "6e875a70-720e-4e96-b9a2-2d3de19c7840", "symbol": "MHK", "name": "Mohawk Industries Inc", "exchange": "NYSE", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Furnishings, Fixtures & Appliances", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MHK rose 4.75%, moving from 102.55 to 107.42. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -17.71 and has softened across the 12-week window. Market Dynamics is -0.65 on the latest week. Expectation is undecided at 45.55%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "107.42"}, {"label": "12-Week Change", "value": "4.75%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 45.55%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-17.71"}, {"label": "Market Dynamics", "value": "-0.65"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 103.95, "high": 108.57, "low": 102.84, "close": 107.42, "volume": 2311497}, "trend_line": 110.632333, "activity_lines": {"activity_5": 102.931333, "activity_10": 103.072545, "activity_20": 105.686429, "activity_30": 108.447376}, "trend_signal": 0, "fair_value": 115.15359, "relative_strength": -17.714337, "rate_of_change": -0.18705758110948043, "market_dynamics": -0.646644, "expectation": {"probability": 45.5477, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 96.46, "high": 101.85, "low": 93.74, "close": 95.35, "volume": 3493696}, "trend_line": 103.085333, "activity_lines": {"activity_5": 95.760667, "activity_10": 96.934545, "activity_20": 98.476571, "activity_30": 101.157484}, "trend_signal": 0, "fair_value": 138.118141, "relative_strength": -17.982483, "rate_of_change": -0.4650776791835116, "market_dynamics": -0.309555, "expectation": {"probability": 48.3685, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 95.5, "high": 102.425, "low": 94.75, "close": 100.9, "volume": 3330161}, "trend_line": 103.116333, "activity_lines": {"activity_5": 97.514, "activity_10": 97.611091, "activity_20": 98.357619, "activity_30": 101.016495}, "trend_signal": 0, "fair_value": 138.168333, "relative_strength": -14.786438, "rate_of_change": 0.030072173312950055, "market_dynamics": 0.083618, "expectation": {"probability": 51.2458, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 100.64, "high": 102.24, "low": 96.98, "close": 97.82, "volume": 2133878}, "trend_line": 102.946667, "activity_lines": {"activity_5": 97.814, "activity_10": 97.576545, "activity_20": 98.026571, "activity_30": 100.674796}, "trend_signal": 0, "fair_value": 138.181859, "relative_strength": -15.547088, "rate_of_change": -0.16453843446895297, "market_dynamics": 0.309013, "expectation": {"probability": 49.5541, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 98.08, "high": 104.32, "low": 97.69, "close": 103.16, "volume": 2976088}, "trend_line": 102.982333, "activity_lines": {"activity_5": 99.810667, "activity_10": 98.515091, "activity_20": 98.334762, "activity_30": 100.688559}, "trend_signal": 0, "fair_value": 138.207179, "relative_strength": -12.25863, "rate_of_change": 0.03464512357645535, "market_dynamics": 0.521678, "expectation": {"probability": 54.63, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 102.98, "high": 104.7, "low": 97.26, "close": 103.18, "volume": 3131215}, "trend_line": 103.106667, "activity_lines": {"activity_5": 101.276667, "activity_10": 99.344182, "activity_20": 98.704905, "activity_30": 100.701312}, "trend_signal": 0, "fair_value": 138.416859, "relative_strength": -10.720214, "rate_of_change": 0.12073333005575297, "market_dynamics": 0.704599, "expectation": {"probability": 55.4757, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 103.36, "high": 116.24, "low": 102.94, "close": 112.33, "volume": 4612512}, "trend_line": 103.601, "activity_lines": {"activity_5": 105.359333, "activity_10": 101.886364, "activity_20": 99.997667, "activity_30": 101.296366}, "trend_signal": 0, "fair_value": 138.633846, "relative_strength": -4.575033, "rate_of_change": 0.4794384440726781, "market_dynamics": 0.924846, "expectation": {"probability": 55.5884, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 111.6, "high": 114.18, "low": 108.53, "close": 110.29, "volume": 3716023}, "trend_line": 104.012, "activity_lines": {"activity_5": 107.63, "activity_10": 103.837455, "activity_20": 101.056476, "activity_30": 101.727914}, "trend_signal": 0, "fair_value": 138.795897, "relative_strength": -6.200113, "rate_of_change": 0.3967143174293698, "market_dynamics": 1.226257, "expectation": {"probability": 55.3556, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 110.8, "high": 118.32, "low": 106.4, "close": 107.06, "volume": 6048014}, "trend_line": 104.173333, "activity_lines": {"activity_5": 108.198, "activity_10": 104.914182, "activity_20": 101.789286, "activity_30": 101.924559}, "trend_signal": 0, "fair_value": 138.970321, "relative_strength": -9.33733, "rate_of_change": 0.15510998730915573, "market_dynamics": 1.344171, "expectation": {"probability": 55.1119, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 107.03, "high": 108.1432, "low": 103.165, "close": 105.29, "volume": 3783062}, "trend_line": 103.875333, "activity_lines": {"activity_5": 107.56, "activity_10": 105.478364, "activity_20": 102.309762, "activity_30": 101.996602}, "trend_signal": 0, "fair_value": 139.096218, "relative_strength": -8.414683, "rate_of_change": -0.28606169296704925, "market_dynamics": 1.321213, "expectation": {"probability": 53.9738, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 105.26, "high": 106.63, "low": 101.575, "close": 102.48, "volume": 2467974}, "trend_line": 103.336333, "activity_lines": {"activity_5": 105.843333, "activity_10": 105.346364, "activity_20": 102.510524, "activity_30": 101.906581}, "trend_signal": 0, "fair_value": 139.174551, "relative_strength": -10.141332, "rate_of_change": -0.5188912366711753, "market_dynamics": 0.959359, "expectation": {"probability": 47.3375, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 101.18, "high": 101.9228, "low": 95.8, "close": 97.61, "volume": 2541997}, "trend_line": 102.77, "activity_lines": {"activity_5": 102.55, "activity_10": 104.223455, "activity_20": 102.213762, "activity_30": 101.53714}, "trend_signal": 0, "fair_value": 139.221282, "relative_strength": -12.21441, "rate_of_change": -0.5480482842370652, "market_dynamics": 0.589001, "expectation": {"probability": 46.3376, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 97.81, "high": 98.16, "low": 94.83, "close": 96.07, "volume": 2024333}, "trend_line": 102.040333, "activity_lines": {"activity_5": 99.724667, "activity_10": 102.779455, "activity_20": 101.782762, "activity_30": 101.104882}, "trend_signal": 0, "fair_value": 139.219615, "relative_strength": -13.914409, "rate_of_change": -0.7099999999999923, "market_dynamics": 0.130523, "expectation": {"probability": 45.2306, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 96.71, "high": 103.12, "low": 96.57, "close": 101.78, "volume": 2331321}, "trend_line": 101.257667, "activity_lines": {"activity_5": 99.750667, "activity_10": 102.461455, "activity_20": 101.879, "activity_30": 101.088086}, "trend_signal": 0, "fair_value": 139.279551, "relative_strength": -10.683215, "rate_of_change": -0.7670163130494744, "market_dynamics": -0.054553, "expectation": {"probability": 47.2177, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 100.66, "high": 100.74, "low": 93.08, "close": 94.09, "volume": 2986589}, "trend_line": 100.535, "activity_lines": {"activity_5": 97.565333, "activity_10": 100.673273, "activity_20": 101.224571, "activity_30": 100.625656}, "trend_signal": 0, "fair_value": 139.261282, "relative_strength": -15.913487, "rate_of_change": -0.7136911420248319, "market_dynamics": -0.277084, "expectation": {"probability": 44.8104, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 94.09, "high": 95.09, "low": 91.07, "close": 93.62, "volume": 3792768}, "trend_line": 99.858, "activity_lines": {"activity_5": 95.97, "activity_10": 98.964545, "activity_20": 100.538952, "activity_30": 100.179527}, "trend_signal": 0, "fair_value": 139.212949, "relative_strength": -15.893652, "rate_of_change": -0.6733973243149078, "market_dynamics": -0.394658, "expectation": {"probability": 44.1514, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 93.55, "high": 94.04, "low": 86.0, "close": 86.84, "volume": 3186104}, "trend_line": 99.286, "activity_lines": {"activity_5": 92.705333, "activity_10": 96.196909, "activity_20": 99.266095, "activity_30": 99.339656}, "trend_signal": 0, "fair_value": 139.165513, "relative_strength": -19.296153, "rate_of_change": -0.5728133950209324, "market_dynamics": -0.565469, "expectation": {"probability": 43.3346, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 86.25, "high": 87.85, "low": 83.12, "close": 85.81, "volume": 4758010}, "trend_line": 98.598667, "activity_lines": {"activity_5": 89.815333, "activity_10": 93.705455, "activity_20": 97.958857, "activity_30": 98.470237}, "trend_signal": 0, "fair_value": 139.060513, "relative_strength": -19.341131, "rate_of_change": -0.6922758495658957, "market_dynamics": -0.766644, "expectation": {"probability": 42.8303, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 85.3, "high": 86.06, "low": 80.02, "close": 81.5, "volume": 3889902}, "trend_line": 98.053, "activity_lines": {"activity_5": 86.172667, "activity_10": 90.875455, "activity_20": 96.282524, "activity_30": 97.367097}, "trend_signal": 0, "fair_value": 138.914744, "relative_strength": -23.299527, "rate_of_change": -0.5534222891674678, "market_dynamics": -0.904018, "expectation": {"probability": 42.3377, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 80.29, "high": 85.03, "low": 78.34, "close": 81.17, "volume": 3818405}, "trend_line": 97.613667, "activity_lines": {"activity_5": 83.772, "activity_10": 88.450182, "activity_20": 94.646524, "activity_30": 96.277871}, "trend_signal": 0, "fair_value": 138.759551, "relative_strength": -23.449451, "rate_of_change": -0.4480566632331399, "market_dynamics": -1.051056, "expectation": {"probability": 41.8562, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 82.04, "high": 84.155, "low": 78.92, "close": 79.71, "volume": 3185810}, "trend_line": 97.090667, "activity_lines": {"activity_5": 81.746, "activity_10": 86.198, "activity_20": 92.93781, "activity_30": 95.122796}, "trend_signal": 0, "fair_value": 138.599487, "relative_strength": -22.564443, "rate_of_change": -0.5357856292807956, "market_dynamics": -1.088181, "expectation": {"probability": 41.5968, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 78.88, "high": 83.58, "low": 76.02, "close": 76.56, "volume": 4690264}, "trend_line": 96.302, "activity_lines": {"activity_5": 79.597333, "activity_10": 83.787091, "activity_20": 91.009905, "activity_30": 93.798237}, "trend_signal": 0, "fair_value": 138.428782, "relative_strength": -23.32201, "rate_of_change": -0.8122994973347847, "market_dynamics": -1.14997, "expectation": {"probability": 40.8333, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 77.37, "high": 86.95, "low": 76.35, "close": 84.99, "volume": 5097990}, "trend_line": 96.048667, "activity_lines": {"activity_5": 80.944, "activity_10": 83.291636, "activity_20": 89.974333, "activity_30": 93.06843}, "trend_signal": 0, "fair_value": 138.200641, "relative_strength": -19.277847, "rate_of_change": -0.2630609956179643, "market_dynamics": -0.958284, "expectation": {"probability": 39.9625, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 84.47, "high": 84.76, "low": 78.3, "close": 80.66, "volume": 3528657}, "trend_line": 95.472667, "activity_lines": {"activity_5": 80.902, "activity_10": 82.210364, "activity_20": 88.602143, "activity_30": 92.075613}, "trend_signal": 0, "fair_value": 137.928333, "relative_strength": -23.834095, "rate_of_change": -0.5996959853695767, "market_dynamics": -0.902637, "expectation": {"probability": 41.0347, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 79.9, "high": 88.435, "low": 79.31, "close": 84.3, "volume": 4730906}, "trend_line": 95.051333, "activity_lines": {"activity_5": 82.129333, "activity_10": 82.174909, "activity_20": 87.658333, "activity_30": 91.354796}, "trend_signal": 0, "fair_value": 137.653654, "relative_strength": -21.75984, "rate_of_change": -0.441313742707116, "market_dynamics": -0.626476, "expectation": {"probability": 40.0807, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 84.6, "high": 85.465, "low": 83.04, "close": 84.02, "volume": 2473894}, "trend_line": 94.322, "activity_lines": {"activity_5": 83.054667, "activity_10": 82.266545, "activity_20": 86.777667, "activity_30": 90.643097}, "trend_signal": 0, "fair_value": 137.355385, "relative_strength": -22.321442, "rate_of_change": -0.7673043364894176, "market_dynamics": -0.521335, "expectation": {"probability": 41.2991, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 84.13, "high": 92.17, "low": 82.71, "close": 91.93, "volume": 7350985}, "trend_line": 94.045667, "activity_lines": {"activity_5": 86.329333, "activity_10": 83.970909, "activity_20": 86.741571, "activity_30": 90.488774}, "trend_signal": 0, "fair_value": 137.093077, "relative_strength": -15.33746, "rate_of_change": -0.2929677063675581, "market_dynamics": -0.218286, "expectation": {"probability": 40.194, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 91.29, "high": 94.565, "low": 90.225, "close": 92.3, "volume": 4655640}, "trend_line": 93.972333, "activity_lines": {"activity_5": 88.702667, "activity_10": 85.65, "activity_20": 86.837857, "activity_30": 90.376151}, "trend_signal": 0, "fair_value": 136.820962, "relative_strength": -14.809708, "rate_of_change": -0.0779770108919409, "market_dynamics": 0.150054, "expectation": {"probability": 42.1521, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 91.9, "high": 109.815, "low": 90.795, "close": 105.43, "volume": 7480616}, "trend_line": 94.267667, "activity_lines": {"activity_5": 94.965333, "activity_10": 89.598364, "activity_20": 88.270286, "activity_30": 91.115355}, "trend_signal": 0, "fair_value": 136.609423, "relative_strength": -4.709183, "rate_of_change": 0.3142776076443658, "market_dynamics": 0.581884, "expectation": {"probability": 45.6408, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 105.52, "high": 105.52, "low": 101.94, "close": 103.11, "volume": 2789929}, "trend_line": 94.534667, "activity_lines": {"activity_5": 98.803333, "activity_10": 92.689818, "activity_20": 89.489524, "activity_30": 91.685828}, "trend_signal": 0, "fair_value": 136.381154, "relative_strength": -7.338166, "rate_of_change": 0.2832360325624648, "market_dynamics": 0.920639, "expectation": {"probability": 45.1948, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 103.58, "high": 105.48, "low": 102.49, "close": 103.5, "volume": 2059150}, "trend_line": 94.762, "activity_lines": {"activity_5": 101.517333, "activity_10": 95.453273, "activity_20": 90.756286, "activity_30": 92.264237}, "trend_signal": 0, "fair_value": 136.14109, "relative_strength": -6.903845, "rate_of_change": 0.2404758034425631, "market_dynamics": 0.905586, "expectation": {"probability": 44.6753, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 102.02, "high": 105.5, "low": 99.69, "close": 103.88, "volume": 3518423}, "trend_line": 95.046333, "activity_lines": {"activity_5": 103.059333, "activity_10": 97.853273, "activity_20": 92.054381, "activity_30": 92.852495}, "trend_signal": 0, "fair_value": 135.885962, "relative_strength": -4.482841, "rate_of_change": 0.3000495979401065, "market_dynamics": 0.978468, "expectation": {"probability": 44.8187, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 104.02, "high": 107.24, "low": 101.66, "close": 101.85, "volume": 3346275}, "trend_line": 95.078, "activity_lines": {"activity_5": 103.128, "activity_10": 99.387455, "activity_20": 93.129286, "activity_30": 93.291441}, "trend_signal": 0, "fair_value": 135.58391, "relative_strength": -7.391278, "rate_of_change": 0.0333174347715222, "market_dynamics": 0.786643, "expectation": {"probability": 44.9744, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 100.62, "high": 101.52, "low": 98.4, "close": 99.93, "volume": 2855256}, "trend_line": 95.148333, "activity_lines": {"activity_5": 101.92, "activity_10": 100.266, "activity_20": 93.99381, "activity_30": 93.604473}, "trend_signal": 0, "fair_value": 135.264423, "relative_strength": -9.565951, "rate_of_change": 0.07397400029448545, "market_dynamics": 0.743925, "expectation": {"probability": 44.4819, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 100.58, "high": 102.5, "low": 96.28, "close": 100.97, "volume": 3452671}, "trend_line": 95.075333, "activity_lines": {"activity_5": 101.425333, "activity_10": 100.983273, "activity_20": 94.96619, "activity_30": 93.980065}, "trend_signal": 0, "fair_value": 134.991154, "relative_strength": -8.88469, "rate_of_change": -0.07672231104668255, "market_dynamics": 0.727208, "expectation": {"probability": 44.039, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 100.54, "high": 110.07, "low": 100.47, "close": 108.93, "volume": 4538588}, "trend_line": 95.267, "activity_lines": {"activity_5": 103.726667, "activity_10": 102.844727, "activity_20": 96.663905, "activity_30": 94.873914}, "trend_signal": 0, "fair_value": 134.711731, "relative_strength": -2.354139, "rate_of_change": 0.20159487634925807, "market_dynamics": 0.808884, "expectation": {"probability": 44.2755, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 107.02, "high": 111.8, "low": 101.83, "close": 110.01, "volume": 5241507}, "trend_line": 95.189667, "activity_lines": {"activity_5": 106.026, "activity_10": 104.449636, "activity_20": 98.391571, "activity_30": 95.825075}, "trend_signal": 1, "fair_value": 134.331795, "relative_strength": -2.162064, "rate_of_change": -0.0811750133834338, "market_dynamics": 0.939356, "expectation": {"probability": 46.9314, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 113.82, "high": 118.36, "low": 111.6748, "close": 115.42, "volume": 5169361}, "trend_line": 95.360667, "activity_lines": {"activity_5": 109.72, "activity_10": 106.709455, "activity_20": 100.524143, "activity_30": 97.130258}, "trend_signal": 1, "fair_value": 133.969744, "relative_strength": 3.466377, "rate_of_change": 0.17964134699620965, "market_dynamics": 1.18493, "expectation": {"probability": 52.8271, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 113.82, "high": 115.21, "low": 112.895, "close": 114.94, "volume": 2334982}, "trend_line": 95.623333, "activity_lines": {"activity_5": 112.349333, "activity_10": 108.461636, "activity_20": 102.47, "activity_30": 98.393441}, "trend_signal": 1, "fair_value": 133.584808, "relative_strength": 1.694875, "rate_of_change": 0.27544480157631007, "market_dynamics": 1.33261, "expectation": {"probability": 52.1877, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 114.34, "high": 122.515, "low": 113.48, "close": 121.41, "volume": 3625812}, "trend_line": 96.160667, "activity_lines": {"activity_5": 116.134667, "activity_10": 111.217273, "activity_20": 104.87281, "activity_30": 100.057097}, "trend_signal": 1, "fair_value": 133.170064, "relative_strength": 6.654146, "rate_of_change": 0.5619277044024404, "market_dynamics": 1.420211, "expectation": {"probability": 50.4432, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 121.08, "high": 123.265, "low": 118.29, "close": 121.66, "volume": 2861699}, "trend_line": 96.8, "activity_lines": {"activity_5": 118.640667, "activity_10": 113.685636, "activity_20": 107.10781, "activity_30": 101.702215}, "trend_signal": 1, "fair_value": 132.738141, "relative_strength": 7.293287, "rate_of_change": 0.6648591570189436, "market_dynamics": 1.464322, "expectation": {"probability": 50.8065, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 121.0, "high": 123.08, "low": 116.1, "close": 117.83, "volume": 3706540}, "trend_line": 97.474, "activity_lines": {"activity_5": 119.021333, "activity_10": 115.127455, "activity_20": 108.778286, "activity_30": 103.058989}, "trend_signal": 1, "fair_value": 132.315641, "relative_strength": 4.104662, "rate_of_change": 0.696280991735544, "market_dynamics": 1.410638, "expectation": {"probability": 52.3247, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 118.0, "high": 127.32, "low": 116.96, "close": 125.12, "volume": 2376852}, "trend_line": 98.442333, "activity_lines": {"activity_5": 121.310667, "activity_10": 117.641091, "activity_20": 110.946524, "activity_30": 104.842602}, "trend_signal": 1, "fair_value": 131.863397, "relative_strength": 8.174183, "rate_of_change": 0.993426965139423, "market_dynamics": 1.350941, "expectation": {"probability": 50.5986, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 125.52, "high": 131.19, "low": 124.97, "close": 130.89, "volume": 1723145}, "trend_line": 99.412667, "activity_lines": {"activity_5": 124.876667, "activity_10": 120.780727, "activity_20": 113.47319, "activity_30": 106.936}, "trend_signal": 1, "fair_value": 131.43141, "relative_strength": 12.742087, "rate_of_change": 0.9856877325327041, "market_dynamics": 1.250568, "expectation": {"probability": 50.5591, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 130.81, "high": 130.81, "low": 121.49, "close": 122.36, "volume": 2617209}, "trend_line": 100.355, "activity_lines": {"activity_5": 124.536, "activity_10": 121.806545, "activity_20": 114.948286, "activity_30": 108.416473}, "trend_signal": 1, "fair_value": 130.914936, "relative_strength": 6.278697, "rate_of_change": 0.9479003314537422, "market_dynamics": 1.120191, "expectation": {"probability": 50.9331, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 123.25, "high": 125.505, "low": 112.725, "close": 113.17, "volume": 3410549}, "trend_line": 101.006667, "activity_lines": {"activity_5": 121.068667, "activity_10": 120.772545, "activity_20": 115.366905, "activity_30": 109.243247}, "trend_signal": 1, "fair_value": 130.3275, "relative_strength": -0.077284, "rate_of_change": 0.6493617657316417, "market_dynamics": 0.85617, "expectation": {"probability": 49.5403, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 114.15, "high": 114.91, "low": 107.42, "close": 108.88, "volume": 3095347}, "trend_line": 101.741333, "activity_lines": {"activity_5": 116.737333, "activity_10": 118.881455, "activity_20": 115.238143, "activity_30": 109.751204}, "trend_signal": 1, "fair_value": 129.721987, "relative_strength": -0.657655, "rate_of_change": 0.727344067298057, "market_dynamics": 0.490714, "expectation": {"probability": 49.1635, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 109.35, "high": 120.49, "low": 107.06, "close": 115.45, "volume": 3553121}, "trend_line": 102.729333, "activity_lines": {"activity_5": 115.192667, "activity_10": 118.205455, "activity_20": 115.654381, "activity_30": 110.635634}, "trend_signal": 1, "fair_value": 129.144744, "relative_strength": 2.900533, "rate_of_change": 0.9710900878407005, "market_dynamics": 0.161975, "expectation": {"probability": 46.7409, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 115.65, "high": 120.47, "low": 113.51, "close": 116.37, "volume": 3299608}, "trend_line": 103.891667, "activity_lines": {"activity_5": 114.599333, "activity_10": 117.696182, "activity_20": 116.048, "activity_30": 111.515677}, "trend_signal": 1, "fair_value": 128.418013, "relative_strength": 3.275169, "rate_of_change": 1.1314528830825772, "market_dynamics": -0.154211, "expectation": {"probability": 43.9618, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 118.17, "high": 120.22, "low": 116.89, "close": 119.81, "volume": 2488799}, "trend_line": 105.179667, "activity_lines": {"activity_5": 116.120667, "activity_10": 117.786364, "activity_20": 116.717143, "activity_30": 112.542667}, "trend_signal": 1, "fair_value": 127.781538, "relative_strength": 4.404987, "rate_of_change": 1.2397529438044312, "market_dynamics": -0.348047, "expectation": {"probability": 45.8621, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 120.77, "high": 126.62, "low": 120.15, "close": 120.36, "volume": 2753424}, "trend_line": 106.534667, "activity_lines": {"activity_5": 117.995333, "activity_10": 118.005636, "activity_20": 117.359143, "activity_30": 113.522043}, "trend_signal": 1, "fair_value": 127.224808, "relative_strength": 3.23914, "rate_of_change": 1.288271810177916, "market_dynamics": -0.336256, "expectation": {"probability": 47.9557, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 120.64, "high": 120.64, "low": 114.49, "close": 116.43, "volume": 2784494}, "trend_line": 107.863667, "activity_lines": {"activity_5": 118.080667, "activity_10": 117.534, "activity_20": 117.546571, "activity_30": 114.160452}, "trend_signal": 1, "fair_value": 126.620641, "relative_strength": -0.044347, "rate_of_change": 1.2474812541536435, "market_dynamics": -0.441879, "expectation": {"probability": 47.7645, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 116.56, "high": 122.08, "low": 114.2, "close": 121.93, "volume": 2369220}, "trend_line": 109.095, "activity_lines": {"activity_5": 119.496, "activity_10": 118.087818, "activity_20": 118.198048, "activity_30": 115.067957}, "trend_signal": 1, "fair_value": 126.111154, "relative_strength": 5.070077, "rate_of_change": 1.1415641932514609, "market_dynamics": -0.502117, "expectation": {"probability": 48.2038, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 122.68, "high": 122.68, "low": 113.22, "close": 113.43, "volume": 2876430}, "trend_line": 110.187333, "activity_lines": {"activity_5": 117.646, "activity_10": 117.154182, "activity_20": 117.944381, "activity_30": 115.347634}, "trend_signal": 1, "fair_value": 125.600256, "relative_strength": -3.363429, "rate_of_change": 1.0012677024611545, "market_dynamics": -0.578608, "expectation": {"probability": 48.4928, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 116.06, "high": 119.3, "low": 110.9, "close": 112.02, "volume": 3518201}, "trend_line": 111.111333, "activity_lines": {"activity_5": 115.522, "activity_10": 116.281636, "activity_20": 117.492143, "activity_30": 115.465871}, "trend_signal": 1, "fair_value": 125.160256, "relative_strength": -5.895095, "rate_of_change": 0.8385718892025517, "market_dynamics": -0.639127, "expectation": {"probability": 48.2955, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 111.61, "high": 113.4, "low": 110.55, "close": 113.0, "volume": 2473037}, "trend_line": 112.077333, "activity_lines": {"activity_5": 114.244, "activity_10": 115.775273, "activity_20": 117.080619, "activity_30": 115.58772}, "trend_signal": 1, "fair_value": 124.63, "relative_strength": -5.500937, "rate_of_change": 0.8693982638116617, "market_dynamics": -0.743618, "expectation": {"probability": 46.5444, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 113.06, "high": 113.95, "low": 104.88, "close": 113.59, "volume": 4768829}, "trend_line": 112.799333, "activity_lines": {"activity_5": 113.653333, "activity_10": 115.379273, "activity_20": 116.705905, "activity_30": 115.685312}, "trend_signal": 1, "fair_value": 124.107628, "relative_strength": -4.729398, "rate_of_change": 0.6441980556407498, "market_dynamics": -0.726187, "expectation": {"probability": 47.5655, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 113.92, "high": 114.165, "low": 107.88, "close": 108.83, "volume": 2591728}, "trend_line": 113.350333, "activity_lines": {"activity_5": 111.665333, "activity_10": 114.032182, "activity_20": 115.86081, "activity_30": 115.429226}, "trend_signal": 0, "fair_value": 123.529936, "relative_strength": -10.102246, "rate_of_change": 0.48847806573466346, "market_dynamics": -0.864958, "expectation": {"probability": 44.0783, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 110.3, "high": 126.4, "low": 109.9, "close": 124.97, "volume": 4112880}, "trend_line": 114.001667, "activity_lines": {"activity_5": 115.930667, "activity_10": 115.74, "activity_20": 116.584238, "activity_30": 116.178882}, "trend_signal": 1, "fair_value": 123.137692, "relative_strength": 2.518133, "rate_of_change": 0.5746202792364019, "market_dynamics": -0.556692, "expectation": {"probability": 48.7633, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 126.69, "high": 136.4, "low": 126.13, "close": 129.04, "volume": 3809210}, "trend_line": 114.866, "activity_lines": {"activity_5": 120.783333, "activity_10": 118.031455, "activity_20": 117.647524, "activity_30": 117.149097}, "trend_signal": 1, "fair_value": 122.735128, "relative_strength": 8.095314, "rate_of_change": 0.7581757554475077, "market_dynamics": -0.072053, "expectation": {"probability": 46.8215, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 128.97, "high": 162.865, "low": 125.33, "close": 160.71, "volume": 7431282}, "trend_line": 116.773, "activity_lines": {"activity_5": 135.058, "activity_10": 125.913273, "activity_20": 121.690667, "activity_30": 120.106774}, "trend_signal": 1, "fair_value": 122.515962, "relative_strength": 35.062192, "rate_of_change": 1.6601953580693996, "market_dynamics": 0.486691, "expectation": {"probability": 53.6737, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 161.02, "high": 164.055, "low": 149.7, "close": 152.31, "volume": 5739165}, "trend_line": 118.387333, "activity_lines": {"activity_5": 143.352, "activity_10": 131.534182, "activity_20": 124.747857, "activity_30": 122.399484}, "trend_signal": 1, "fair_value": 122.201987, "relative_strength": 30.237761, "rate_of_change": 1.3824539919330685, "market_dynamics": 1.233009, "expectation": {"probability": 51.144, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 142.89, "high": 149.92, "low": 141.82, "close": 146.45, "volume": 3242901}, "trend_line": 119.874, "activity_lines": {"activity_5": 147.111333, "activity_10": 135.437273, "activity_20": 127.082762, "activity_30": 124.209978}, "trend_signal": 1, "fair_value": 121.8, "relative_strength": 24.751287, "rate_of_change": 1.2557652599539488, "market_dynamics": 1.31385, "expectation": {"probability": 47.9947, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 146.14, "high": 148.4599, "low": 142.675, "close": 146.42, "volume": 2808323}, "trend_line": 121.423667, "activity_lines": {"activity_5": 148.352667, "activity_10": 138.889091, "activity_20": 129.313238, "activity_30": 125.922624}, "trend_signal": 1, "fair_value": 121.451538, "relative_strength": 19.538316, "rate_of_change": 1.2927465505447382, "market_dynamics": 1.265753, "expectation": {"probability": 47.012, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 147.14, "high": 157.77, "low": 145.95, "close": 157.75, "volume": 2591608}, "trend_line": 123.316333, "activity_lines": {"activity_5": 151.940667, "activity_10": 143.801091, "activity_20": 132.54881, "activity_30": 128.266258}, "trend_signal": 1, "fair_value": 121.157308, "relative_strength": 26.345643, "rate_of_change": 1.5587290737974546, "market_dynamics": 1.049787, "expectation": {"probability": 47.8475, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 159.15, "high": 159.49, "low": 152.0, "close": 155.14, "volume": 2135386}, "trend_line": 124.856667, "activity_lines": {"activity_5": 152.744667, "activity_10": 147.407091, "activity_20": 135.367286, "activity_30": 130.319398}, "trend_signal": 1, "fair_value": 120.907756, "relative_strength": 23.416963, "rate_of_change": 1.2490916349256036, "market_dynamics": 0.817486, "expectation": {"probability": 47.3958, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 154.17, "high": 155.25, "low": 147.09, "close": 147.92, "volume": 2182617}, "trend_line": 126.120333, "activity_lines": {"activity_5": 151.513333, "activity_10": 148.934182, "activity_20": 137.298286, "activity_30": 131.807355}, "trend_signal": 1, "fair_value": 120.653269, "relative_strength": 22.124196, "rate_of_change": 1.0120933309872837, "market_dynamics": 0.68841, "expectation": {"probability": 46.7266, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 148.04, "high": 156.7, "low": 145.0, "close": 156.55, "volume": 3000004}, "trend_line": 127.491333, "activity_lines": {"activity_5": 153.451333, "activity_10": 151.406182, "activity_20": 139.865286, "activity_30": 133.770559}, "trend_signal": 1, "fair_value": 120.491282, "relative_strength": 23.579035, "rate_of_change": 1.0870570727084865, "market_dynamics": 0.695788, "expectation": {"probability": 48.2558, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 157.21, "high": 160.17, "low": 153.12, "close": 157.6, "volume": 5118669}, "trend_line": 128.913333, "activity_lines": {"activity_5": 155.066, "activity_10": 153.201455, "activity_20": 142.336571, "activity_30": 135.713054}, "trend_signal": 1, "fair_value": 120.319551, "relative_strength": 21.909573, "rate_of_change": 1.115369936558744, "market_dynamics": 0.741435, "expectation": {"probability": 49.7743, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 158.85, "high": 160.52, "low": 152.945, "close": 158.81, "volume": 2114524}, "trend_line": 130.16, "activity_lines": {"activity_5": 156.338667, "activity_10": 154.623455, "activity_20": 144.726762, "activity_30": 137.641871}, "trend_signal": 1, "fair_value": 120.188654, "relative_strength": 21.38952, "rate_of_change": 0.9670582328361661, "market_dynamics": 0.703525, "expectation": {"probability": 51.4722, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 157.65, "high": 161.38, "low": 153.4897, "close": 154.44, "volume": 2883518}, "trend_line": 131.252667, "activity_lines": {"activity_5": 156.084, "activity_10": 154.709636, "activity_20": 146.515048, "activity_30": 139.208323}, "trend_signal": 1, "fair_value": 120.03359, "relative_strength": 16.979236, "rate_of_change": 0.839479870928093, "market_dynamics": 0.704319, "expectation": {"probability": 50.056, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 152.94, "high": 159.61, "low": 151.39, "close": 157.3, "volume": 2794457}, "trend_line": 132.568333, "activity_lines": {"activity_5": 156.829333, "activity_10": 155.429818, "activity_20": 148.413429, "activity_30": 140.888796}, "trend_signal": 1, "fair_value": 119.862244, "relative_strength": 17.000309, "rate_of_change": 1.0023918218743648, "market_dynamics": 0.638536, "expectation": {"probability": 51.379, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 157.3, "high": 162.94, "low": 155.1, "close": 161.05, "volume": 2944894}, "trend_line": 133.766, "activity_lines": {"activity_5": 158.199333, "activity_10": 156.741091, "activity_20": 150.474333, "activity_30": 142.726323}, "trend_signal": 1, "fair_value": 119.663077, "relative_strength": 17.944773, "rate_of_change": 0.903433703130291, "market_dynamics": 0.457163, "expectation": {"probability": 52.6368, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 163.85, "high": 164.289, "low": 130.415, "close": 130.88, "volume": 6552874}, "trend_line": 133.765667, "activity_lines": {"activity_5": 149.212667, "activity_10": 152.301455, "activity_20": 149.475619, "activity_30": 142.540129}, "trend_signal": 1, "fair_value": 119.36609, "relative_strength": -3.525995, "rate_of_change": -0.0002489421826050606, "market_dynamics": 0.156752, "expectation": {"probability": 46.4155, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 131.08, "high": 138.1, "low": 127.96, "close": 134.28, "volume": 5188442}, "trend_line": 134.163, "activity_lines": {"activity_5": 143.140667, "activity_10": 148.762545, "activity_20": 148.717619, "activity_30": 142.573312}, "trend_signal": 1, "fair_value": 119.092244, "relative_strength": 0.063139, "rate_of_change": 0.29703660805579, "market_dynamics": -0.140068, "expectation": {"probability": 48.2105, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 134.51, "high": 148.575, "low": 133.97, "close": 145.94, "volume": 5617939}, "trend_line": 135.255333, "activity_lines": {"activity_5": 142.590667, "activity_10": 147.770364, "activity_20": 148.964095, "activity_30": 143.333118}, "trend_signal": 1, "fair_value": 118.89109, "relative_strength": 3.322094, "rate_of_change": 0.8141834932134764, "market_dynamics": -0.347177, "expectation": {"probability": 47.4359, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 147.71, "high": 148.295, "low": 139.48, "close": 140.33, "volume": 2821724}, "trend_line": 136.303667, "activity_lines": {"activity_5": 140.737333, "activity_10": 145.925455, "activity_20": 148.519429, "activity_30": 143.660516}, "trend_signal": 1, "fair_value": 118.653846, "relative_strength": 1.048565, "rate_of_change": 0.7750777560837344, "market_dynamics": -0.646604, "expectation": {"probability": 52.28, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 139.68, "high": 140.285, "low": 134.84, "close": 138.77, "volume": 2520075}, "trend_line": 137.081, "activity_lines": {"activity_5": 139.495333, "activity_10": 143.934909, "activity_20": 147.798857, "activity_30": 143.819634}, "trend_signal": 1, "fair_value": 118.41891, "relative_strength": -2.077725, "rate_of_change": 0.5702950016744588, "market_dynamics": -0.715093, "expectation": {"probability": 47.6102, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 140.92, "high": 146.93, "low": 138.29, "close": 138.83, "volume": 2000502}, "trend_line": 137.829667, "activity_lines": {"activity_5": 139.758667, "activity_10": 142.278545, "activity_20": 146.941429, "activity_30": 143.932473}, "trend_signal": 1, "fair_value": 118.200897, "relative_strength": -3.394265, "rate_of_change": 0.5461493569495494, "market_dynamics": -0.792171, "expectation": {"probability": 44.7702, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 138.5, "high": 138.72, "low": 129.595, "close": 130.92, "volume": 5178690}, "trend_line": 138.2, "activity_lines": {"activity_5": 136.855333, "activity_10": 139.525273, "activity_20": 145.264667, "activity_30": 143.486688}, "trend_signal": 0, "fair_value": 117.896667, "relative_strength": -9.774999, "rate_of_change": 0.2686888882928144, "market_dynamics": -0.893548, "expectation": {"probability": 43.1091, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 130.88, "high": 134.79, "low": 127.49, "close": 127.81, "volume": 2828900}, "trend_line": 138.448333, "activity_lines": {"activity_5": 133.139333, "activity_10": 136.713636, "activity_20": 143.282762, "activity_30": 142.816366}, "trend_signal": 0, "fair_value": 117.622115, "relative_strength": -11.284636, "rate_of_change": 0.17969102749638377, "market_dynamics": -0.963366, "expectation": {"probability": 43.2053, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 128.58, "high": 128.6999, "low": 115.82, "close": 119.16, "volume": 4343920}, "trend_line": 138.539333, "activity_lines": {"activity_5": 127.748667, "activity_10": 132.813455, "activity_20": 140.633714, "activity_30": 141.571957}, "trend_signal": 0, "fair_value": 117.288782, "relative_strength": -15.613338, "rate_of_change": 0.06572849093098737, "market_dynamics": -1.035347, "expectation": {"probability": 42.0445, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 118.0, "high": 120.48, "low": 117.25, "close": 118.82, "volume": 1399377}, "trend_line": 138.435667, "activity_lines": {"activity_5": 123.656, "activity_10": 129.544909, "activity_20": 138.110143, "activity_30": 140.299742}, "trend_signal": 0, "fair_value": 116.882628, "relative_strength": -16.259438, "rate_of_change": -0.07482784690467943, "market_dynamics": -1.149805, "expectation": {"probability": 40.8885, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 117.97, "high": 120.63, "low": 115.83, "close": 117.31, "volume": 1891357}, "trend_line": 138.565, "activity_lines": {"activity_5": 120.39, "activity_10": 126.769636, "activity_20": 135.574333, "activity_30": 138.936796}, "trend_signal": 0, "fair_value": 116.502885, "relative_strength": -16.717114, "rate_of_change": 0.09342462300557457, "market_dynamics": -1.361497, "expectation": {"probability": 40.8885, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 118.43, "high": 120.29, "low": 115.73, "close": 118.09, "volume": 2717139}, "trend_line": 138.767333, "activity_lines": {"activity_5": 118.818667, "activity_10": 124.382909, "activity_20": 133.251429, "activity_30": 137.615828}, "trend_signal": 0, "fair_value": 116.165192, "relative_strength": -14.418539, "rate_of_change": 0.14602027929131461, "market_dynamics": -1.436112, "expectation": {"probability": 41.9068, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 117.51, "high": 131.47, "low": 117.505, "close": 129.27, "volume": 3583641}, "trend_line": 139.309667, "activity_lines": {"activity_5": 121.829333, "activity_10": 124.323273, "activity_20": 132.182143, "activity_30": 137.003097}, "trend_signal": 0, "fair_value": 115.99141, "relative_strength": -9.043521, "rate_of_change": 0.3908225288151805, "market_dynamics": -1.336127, "expectation": {"probability": 43.0085, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 130.78, "high": 132.15, "low": 122.13, "close": 125.3, "volume": 3559740}, "trend_line": 139.7, "activity_lines": {"activity_5": 123.419333, "activity_10": 123.844909, "activity_20": 130.857952, "activity_30": 136.099247}, "trend_signal": 0, "fair_value": 115.825128, "relative_strength": -13.317502, "rate_of_change": 0.28019089299811356, "market_dynamics": -1.202531, "expectation": {"probability": 43.3223, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 126.46, "high": 129.93, "low": 119.15, "close": 122.3, "volume": 4086493}, "trend_line": 140.149, "activity_lines": {"activity_5": 123.6, "activity_10": 123.094364, "activity_20": 129.355762, "activity_30": 134.976667}, "trend_signal": 0, "fair_value": 115.647051, "relative_strength": -14.390113, "rate_of_change": 0.32140300644238534, "market_dynamics": -0.936503, "expectation": {"probability": 43.4118, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 119.64, "high": 128.68, "low": 117.2, "close": 120.33, "volume": 5404371}, "trend_line": 139.994333, "activity_lines": {"activity_5": 122.892, "activity_10": 122.285091, "activity_20": 127.829048, "activity_30": 133.698022}, "trend_signal": 0, "fair_value": 115.494231, "relative_strength": -15.471144, "rate_of_change": -0.11035897509078854, "market_dynamics": -0.688255, "expectation": {"probability": 43.2053, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 120.33, "high": 123.645, "low": 114.85, "close": 121.01, "volume": 4524462}, "trend_line": 139.726667, "activity_lines": {"activity_5": 122.209333, "activity_10": 121.935818, "activity_20": 126.544571, "activity_30": 132.473226}, "trend_signal": 0, "fair_value": 115.319551, "relative_strength": -15.996129, "rate_of_change": -0.1911977394113658, "market_dynamics": -0.680951, "expectation": {"probability": 43.129, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 120.17, "high": 120.17, "low": 114.1, "close": 115.9, "volume": 2338228}, "trend_line": 138.233, "activity_lines": {"activity_5": 119.628667, "activity_10": 120.837636, "activity_20": 124.953429, "activity_30": 130.936022}, "trend_signal": 0, "fair_value": 115.137692, "relative_strength": -17.993976, "rate_of_change": -1.0689920772245918, "market_dynamics": -0.740175, "expectation": {"probability": 43.3223, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 116.67, "high": 119.4, "low": 114.75, "close": 117.59, "volume": 3190331}, "trend_line": 137.075667, "activity_lines": {"activity_5": 118.502667, "activity_10": 120.263273, "activity_20": 123.706762, "activity_30": 129.604215}, "trend_signal": 0, "fair_value": 115.011026, "relative_strength": -15.703539, "rate_of_change": -0.837233511534868, "market_dynamics": -0.785256, "expectation": {"probability": 44.135, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 117.13, "high": 119.0, "low": 111.44, "close": 117.01, "volume": 3627016}, "trend_line": 136.094333, "activity_lines": {"activity_5": 117.697333, "activity_10": 119.612, "activity_20": 122.593952, "activity_30": 128.309656}, "trend_signal": 0, "fair_value": 114.920641, "relative_strength": -13.192288, "rate_of_change": -0.7159067845352916, "market_dynamics": -0.793424, "expectation": {"probability": 44.4124, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 115.95, "high": 118.58, "low": 109.76, "close": 114.3, "volume": 4166666}, "trend_line": 135.023667, "activity_lines": {"activity_5": 116.341333, "activity_10": 118.500909, "activity_20": 121.432762, "activity_30": 126.90357}, "trend_signal": 0, "fair_value": 114.726987, "relative_strength": -13.011247, "rate_of_change": -0.7867087309212331, "market_dynamics": -0.658868, "expectation": {"probability": 45.4047, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 114.27, "high": 116.6483, "low": 110.8, "close": 111.87, "volume": 4153424}, "trend_line": 133.494333, "activity_lines": {"activity_5": 114.577333, "activity_10": 117.002727, "activity_20": 120.119095, "activity_30": 125.409785}, "trend_signal": 0, "fair_value": 114.601026, "relative_strength": -14.979485, "rate_of_change": -1.1326414353714578, "market_dynamics": -0.415625, "expectation": {"probability": 45.4047, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 113.62, "high": 118.24, "low": 113.235, "close": 113.74, "volume": 3591808}, "trend_line": 132.114333, "activity_lines": {"activity_5": 114.046, "activity_10": 115.957636, "activity_20": 119.090238, "activity_30": 124.135312}, "trend_signal": 0, "fair_value": 114.533718, "relative_strength": -11.910246, "rate_of_change": -1.0337517473494726, "market_dynamics": -0.250657, "expectation": {"probability": 44.1372, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 112.69, "high": 117.29, "low": 100.56, "close": 105.65, "volume": 4460187}, "trend_line": 130.705333, "activity_lines": {"activity_5": 110.962, "activity_10": 113.724, "activity_20": 117.444238, "activity_30": 122.427935}, "trend_signal": 0, "fair_value": 114.4225, "relative_strength": -9.793978, "rate_of_change": -1.0665004833351366, "market_dynamics": -0.220404, "expectation": {"probability": 46.2963, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 102.96, "high": 110.44, "low": 96.24, "close": 105.05, "volume": 5327612}, "trend_line": 128.988667, "activity_lines": {"activity_5": 108.474, "activity_10": 111.738545, "activity_20": 115.906238, "activity_30": 120.772753}, "trend_signal": 0, "fair_value": 114.302885, "relative_strength": -14.925894, "rate_of_change": -1.313386348206621, "market_dynamics": -0.228192, "expectation": {"probability": 45.4047, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 107.14, "high": 107.4, "low": 99.865, "close": 102.69, "volume": 2196603}, "trend_line": 127.158333, "activity_lines": {"activity_5": 105.996667, "activity_10": 109.637636, "activity_20": 114.304048, "activity_30": 119.076065}, "trend_signal": 0, "fair_value": 114.166667, "relative_strength": -15.453461, "rate_of_change": -1.4189882278572532, "market_dynamics": -0.438836, "expectation": {"probability": 44.4368, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 101.08, "high": 109.89, "low": 98.415, "close": 106.87, "volume": 3363529}, "trend_line": 125.427, "activity_lines": {"activity_5": 105.686667, "activity_10": 108.617455, "activity_20": 113.272048, "activity_30": 117.76714}, "trend_signal": 0, "fair_value": 113.9475, "relative_strength": -15.630977, "rate_of_change": -1.3615568552632664, "market_dynamics": -0.767023, "expectation": {"probability": 41.9389, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 106.6, "high": 108.1175, "low": 101.52, "close": 104.69, "volume": 4987467}, "trend_line": 123.768667, "activity_lines": {"activity_5": 104.983333, "activity_10": 107.458, "activity_20": 112.146952, "activity_30": 116.429269}, "trend_signal": 0, "fair_value": 113.658526, "relative_strength": -19.394258, "rate_of_change": -1.3221499358192519, "market_dynamics": -0.928578, "expectation": {"probability": 43.5687, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 102.87, "high": 106.53, "low": 99.9, "close": 106.31, "volume": 4360766}, "trend_line": 122.069, "activity_lines": {"activity_5": 105.423333, "activity_10": 106.796909, "activity_20": 111.286238, "activity_30": 115.302903}, "trend_signal": 0, "fair_value": 113.446538, "relative_strength": -17.487314, "rate_of_change": -1.373261134015438, "market_dynamics": -1.072169, "expectation": {"probability": 41.88, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 111.67, "high": 114.355, "low": 106.3, "close": 108.17, "volume": 4037081}, "trend_line": 120.306333, "activity_lines": {"activity_5": 106.439333, "activity_10": 106.679091, "activity_20": 110.663857, "activity_30": 114.406194}, "trend_signal": 0, "fair_value": 113.273782, "relative_strength": -19.937801, "rate_of_change": -1.4439923322055621, "market_dynamics": -0.870626, "expectation": {"probability": 42.7171, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 105.98, "high": 107.995, "low": 99.96, "close": 101.1, "volume": 2258779}, "trend_line": 119.313667, "activity_lines": {"activity_5": 104.890667, "activity_10": 105.436545, "activity_20": 109.418857, "activity_30": 113.167075}, "trend_signal": 0, "fair_value": 113.013077, "relative_strength": -22.90705, "rate_of_change": -0.8251153328727923, "market_dynamics": -0.825981, "expectation": {"probability": 44.4898, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 102.69, "high": 104.62, "low": 99.15, "close": 100.61, "volume": 2820634}, "trend_line": 118.191333, "activity_lines": {"activity_5": 103.284667, "activity_10": 104.344909, "activity_20": 108.204381, "activity_30": 111.960387}, "trend_signal": 0, "fair_value": 112.766026, "relative_strength": -24.210521, "rate_of_change": -0.940658374031866, "market_dynamics": -0.840274, "expectation": {"probability": 44.4898, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 100.0, "high": 102.195, "low": 97.145, "close": 101.52, "volume": 3759426}, "trend_line": 116.710667, "activity_lines": {"activity_5": 102.399333, "activity_10": 103.623455, "activity_20": 107.15981, "activity_30": 110.884817}, "trend_signal": 0, "fair_value": 112.571282, "relative_strength": -24.475047, "rate_of_change": -1.2527703702267234, "market_dynamics": -0.821426, "expectation": {"probability": 42.7677, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 102.81, "high": 106.98, "low": 100.79, "close": 101.43, "volume": 3945566}, "trend_line": 115.414, "activity_lines": {"activity_5": 101.695333, "activity_10": 103.107818, "activity_20": 106.23881, "activity_30": 109.898968}, "trend_signal": 0, "fair_value": 112.452692, "relative_strength": -24.016847, "rate_of_change": -1.1110098445414587, "market_dynamics": -0.878315, "expectation": {"probability": 45.2203, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 102.82, "high": 104.0236, "low": 97.69, "close": 99.53, "volume": 4530671}, "trend_line": 114.106, "activity_lines": {"activity_5": 100.683333, "activity_10": 102.323455, "activity_20": 105.250524, "activity_30": 108.874194}, "trend_signal": 0, "fair_value": 112.270513, "relative_strength": -25.046265, "rate_of_change": -1.1333113833677082, "market_dynamics": -0.671787, "expectation": {"probability": 44.4332, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 98.34, "high": 105.585, "low": 97.61, "close": 104.9, "volume": 3842965}, "trend_line": 112.975, "activity_lines": {"activity_5": 102.037333, "activity_10": 102.615818, "activity_20": 104.882095, "activity_30": 108.280258}, "trend_signal": 0, "fair_value": 112.116218, "relative_strength": -23.384086, "rate_of_change": -0.9911836362680316, "market_dynamics": -0.262989, "expectation": {"probability": 41.8919, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 105.0, "high": 112.51, "low": 103.48, "close": 110.84, "volume": 2906877}, "trend_line": 112.305667, "activity_lines": {"activity_5": 105.118, "activity_10": 103.948, "activity_20": 105.152857, "activity_30": 108.142516}, "trend_signal": 0, "fair_value": 112.032372, "relative_strength": -20.248449, "rate_of_change": -0.5924611639743259, "market_dynamics": 0.146082, "expectation": {"probability": 43.9564, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 110.16, "high": 115.8, "low": 106.905, "close": 112.53, "volume": 4301625}, "trend_line": 111.796333, "activity_lines": {"activity_5": 108.08, "activity_10": 105.515273, "activity_20": 105.633, "activity_30": 108.156989}, "trend_signal": 0, "fair_value": 111.954936, "relative_strength": -18.488302, "rate_of_change": -0.4535247540090702, "market_dynamics": 0.618458, "expectation": {"probability": 42.2485, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 111.77, "high": 114.165, "low": 106.69, "close": 111.17, "volume": 3472717}, "trend_line": 111.53, "activity_lines": {"activity_5": 109.854667, "activity_10": 106.692727, "activity_20": 105.999667, "activity_30": 108.116581}, "trend_signal": 0, "fair_value": 111.803333, "relative_strength": -19.556463, "rate_of_change": -0.23823053301757496, "market_dynamics": 0.975123, "expectation": {"probability": 45.2498, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 111.06, "high": 122.38, "low": 109.3, "close": 120.9, "volume": 5839173}, "trend_line": 111.599333, "activity_lines": {"activity_5": 114.223333, "activity_10": 109.550909, "activity_20": 107.323571, "activity_30": 108.721097}, "trend_signal": 0, "fair_value": 111.754744, "relative_strength": -12.994137, "rate_of_change": 0.06216533668071399, "market_dynamics": 1.27194, "expectation": {"probability": 42.1803, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 120.32, "high": 122.57, "low": 113.41, "close": 116.68, "volume": 5341097}, "trend_line": 111.578333, "activity_lines": {"activity_5": 115.760667, "activity_10": 111.410364, "activity_20": 108.227048, "activity_30": 109.048882}, "trend_signal": 0, "fair_value": 111.733654, "relative_strength": -13.175371, "rate_of_change": -0.01881731676658031, "market_dynamics": 1.450706, "expectation": {"probability": 48.1718, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 116.77, "high": 123.8645, "low": 116.4463, "close": 120.61, "volume": 4045679}, "trend_line": 111.662333, "activity_lines": {"activity_5": 117.822667, "activity_10": 113.701091, "activity_20": 109.493476, "activity_30": 109.63157}, "trend_signal": 0, "fair_value": 111.692692, "relative_strength": -11.73041, "rate_of_change": 0.07528343338845471, "market_dynamics": 1.458669, "expectation": {"probability": 41.9665, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 120.64, "high": 133.63, "low": 118.4, "close": 128.08, "volume": 4451568}, "trend_line": 111.622667, "activity_lines": {"activity_5": 121.723333, "activity_10": 116.986364, "activity_20": 111.429714, "activity_30": 110.690774}, "trend_signal": 0, "fair_value": 111.755769, "relative_strength": -6.602698, "rate_of_change": -0.03552316966187413, "market_dynamics": 1.599702, "expectation": {"probability": 43.0661, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 128.08, "high": 133.93, "low": 121.49, "close": 133.21, "volume": 4602887}, "trend_line": 111.886333, "activity_lines": {"activity_5": 126.297333, "activity_10": 120.721455, "activity_20": 113.786238, "activity_30": 112.083505}, "trend_signal": 1, "fair_value": 111.907436, "relative_strength": -2.459597, "rate_of_change": 0.23621187979676778, "market_dynamics": 1.585953, "expectation": {"probability": 51.195, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 132.05, "high": 133.14, "low": 130.455, "close": 132.69, "volume": 2926219}, "trend_line": 112.232667, "activity_lines": {"activity_5": 129.228667, "activity_10": 123.784182, "activity_20": 115.962, "activity_30": 113.425677}, "trend_signal": 1, "fair_value": 112.060256, "relative_strength": -2.152641, "rate_of_change": 0.30954093383327974, "market_dynamics": 1.506071, "expectation": {"probability": 50.5632, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 130.1, "high": 143.13, "low": 128.86, "close": 139.29, "volume": 3041732}, "trend_line": 112.864667, "activity_lines": {"activity_5": 133.574, "activity_10": 127.444, "activity_20": 118.634714, "activity_30": 115.171312}, "trend_signal": 1, "fair_value": 112.224487, "relative_strength": 2.950032, "rate_of_change": 0.5631159063519275, "market_dynamics": 1.501748, "expectation": {"probability": 51.1805, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 138.56, "high": 139.895, "low": 134.11, "close": 136.06, "volume": 2923316}, "trend_line": 113.366333, "activity_lines": {"activity_5": 135.335333, "activity_10": 129.891273, "activity_20": 120.825524, "activity_30": 116.667785}, "trend_signal": 1, "fair_value": 112.456603, "relative_strength": -0.304637, "rate_of_change": 0.4444845435994598, "market_dynamics": 1.401031, "expectation": {"probability": 50.6949, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 137.04, "high": 137.4975, "low": 129.27, "close": 130.66, "volume": 5551937}, "trend_line": 113.858333, "activity_lines": {"activity_5": 134.266667, "activity_10": 130.898182, "activity_20": 122.363048, "activity_30": 117.783505}, "trend_signal": 1, "fair_value": 112.697564, "relative_strength": -4.691492, "rate_of_change": 0.4339912802860126, "market_dynamics": 1.355995, "expectation": {"probability": 50.0597, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 129.99, "high": 130.21, "low": 124.58, "close": 128.59, "volume": 3086295}, "trend_line": 114.225, "activity_lines": {"activity_5": 132.336, "activity_10": 131.199091, "activity_20": 123.579762, "activity_30": 118.733935}, "trend_signal": 1, "fair_value": 112.937308, "relative_strength": -5.167167, "rate_of_change": 0.3220379135534968, "market_dynamics": 1.22699, "expectation": {"probability": 49.1506, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 129.36, "high": 131.025, "low": 125.52, "close": 129.17, "volume": 2412919}, "trend_line": 114.630333, "activity_lines": {"activity_5": 130.906667, "activity_10": 131.288727, "activity_20": 124.745619, "activity_30": 119.698129}, "trend_signal": 1, "fair_value": 113.153205, "relative_strength": -5.080557, "rate_of_change": 0.354854891661194, "market_dynamics": 1.006797, "expectation": {"probability": 49.4286, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 128.97, "high": 129.52, "low": 117.26, "close": 117.54, "volume": 2847648}, "trend_line": 114.738333, "activity_lines": {"activity_5": 125.835333, "activity_10": 129.113455, "activity_20": 124.703857, "activity_30": 119.885849}, "trend_signal": 1, "fair_value": 113.289679, "relative_strength": -10.685516, "rate_of_change": 0.09421590007943544, "market_dynamics": 0.593634, "expectation": {"probability": 49.1803, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 119.14, "high": 129.115, "low": 117.73, "close": 127.36, "volume": 3319190}, "trend_line": 115.254667, "activity_lines": {"activity_5": 125.487333, "activity_10": 128.708, "activity_20": 125.519048, "activity_30": 120.700151}, "trend_signal": 1, "fair_value": 113.494744, "relative_strength": -4.082305, "rate_of_change": 0.45001002411286606, "market_dynamics": 0.205055, "expectation": {"probability": 49.3082, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 128.49, "high": 132.235, "low": 119.19, "close": 119.9, "volume": 5737792}, "trend_line": 115.46, "activity_lines": {"activity_5": 123.232667, "activity_10": 126.823455, "activity_20": 125.496381, "activity_30": 120.999849}, "trend_signal": 1, "fair_value": 113.643333, "relative_strength": -10.972129, "rate_of_change": 0.17815590929606, "market_dynamics": 0.018597, "expectation": {"probability": 49.3428, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 120.0, "high": 121.52, "low": 112.88, "close": 113.64, "volume": 4357029}, "trend_line": 115.726333, "activity_lines": {"activity_5": 119.608667, "activity_10": 123.949455, "activity_20": 124.79, "activity_30": 120.88243}, "trend_signal": 1, "fair_value": 113.794872, "relative_strength": -15.63294, "rate_of_change": 0.23067122813095708, "market_dynamics": -0.256436, "expectation": {"probability": 46.8764, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 112.59, "high": 112.59, "low": 106.52, "close": 108.69, "volume": 4694256}, "trend_line": 115.847667, "activity_lines": {"activity_5": 115.331333, "activity_10": 120.531273, "activity_20": 123.554048, "activity_30": 120.428473}, "trend_signal": 0, "fair_value": 113.787756, "relative_strength": -17.290073, "rate_of_change": 0.1048456274856687, "market_dynamics": -0.308374, "expectation": {"probability": 46.2466, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 108.88, "high": 111.21, "low": 106.286, "close": 106.96, "volume": 3739284}, "trend_line": 115.99, "activity_lines": {"activity_5": 111.842667, "activity_10": 117.234909, "activity_20": 122.109714, "activity_30": 119.855075}, "trend_signal": 0, "fair_value": 113.832564, "relative_strength": -18.052655, "rate_of_change": 0.12286220662518271, "market_dynamics": -0.523453, "expectation": {"probability": 46.1598, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 106.96, "high": 110.25, "low": 102.78, "close": 109.93, "volume": 4757926}, "trend_line": 116.092, "activity_lines": {"activity_5": 110.049333, "activity_10": 115.066364, "activity_20": 120.938429, "activity_30": 119.464108}, "trend_signal": 0, "fair_value": 113.877564, "relative_strength": -13.537602, "rate_of_change": 0.08793861539788246, "market_dynamics": -0.674705, "expectation": {"probability": 43.8679, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 109.34, "high": 116.32, "low": 108.35, "close": 115.9, "volume": 2831768}, "trend_line": 116.465667, "activity_lines": {"activity_5": 111.408, "activity_10": 114.458364, "activity_20": 120.340048, "activity_30": 119.45172}, "trend_signal": 0, "fair_value": 113.96609, "relative_strength": -11.530602, "rate_of_change": 0.3218714467835833, "market_dynamics": -0.736793, "expectation": {"probability": 44.6575, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 114.0, "high": 117.23, "low": 110.22, "close": 110.69, "volume": 3999782}, "trend_line": 116.611667, "activity_lines": {"activity_5": 111.296667, "activity_10": 113.171455, "activity_20": 119.229429, "activity_30": 119.079097}, "trend_signal": 0, "fair_value": 114.038141, "relative_strength": -15.310288, "rate_of_change": 0.1253588321440694, "market_dynamics": -0.757177, "expectation": {"probability": 47.2763, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 110.62, "high": 114.205, "low": 106.06, "close": 112.49, "volume": 5133242}, "trend_line": 116.755667, "activity_lines": {"activity_5": 111.982, "activity_10": 112.537273, "activity_20": 118.292524, "activity_30": 118.813183}, "trend_signal": 0, "fair_value": 114.134231, "relative_strength": -13.006073, "rate_of_change": 0.12348678627500066, "market_dynamics": -0.658105, "expectation": {"probability": 45.8203, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 112.88, "high": 112.88, "low": 106.4, "close": 107.88, "volume": 17460412}, "trend_line": 116.981667, "activity_lines": {"activity_5": 110.877333, "activity_10": 111.368182, "activity_20": 116.956619, "activity_30": 118.240559}, "trend_signal": 0, "fair_value": 114.197821, "relative_strength": -16.287423, "rate_of_change": 0.19356662148142162, "market_dynamics": -0.622701, "expectation": {"probability": 47.3602, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 107.58, "high": 110.385, "low": 107.58, "close": 110.23, "volume": 2852403}, "trend_line": 117.302333, "activity_lines": {"activity_5": 110.494667, "activity_10": 110.802, "activity_20": 115.886429, "activity_30": 117.804968}, "trend_signal": 0, "fair_value": 114.249167, "relative_strength": -15.303976, "rate_of_change": 0.2741164562136072, "market_dynamics": -0.630484, "expectation": {"probability": 44.7173, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 109.75, "high": 110.8405, "low": 108.67, "close": 109.51, "volume": 2619031}, "trend_line": 117.568667, "activity_lines": {"activity_5": 109.852, "activity_10": 110.416364, "activity_20": 114.797095, "activity_30": 117.302237}, "trend_signal": 0, "fair_value": 114.21891, "relative_strength": -14.627747, "rate_of_change": 0.22704919261921286, "market_dynamics": -0.673617, "expectation": {"probability": 46.6615, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 108.74, "high": 119.3399, "low": 105.92, "close": 118.72, "volume": 4995796}, "trend_line": 118.145, "activity_lines": {"activity_5": 112.705333, "activity_10": 111.894182, "activity_20": 114.673333, "activity_30": 117.376516}, "trend_signal": 0, "fair_value": 114.219359, "relative_strength": -8.575724, "rate_of_change": 0.49020969166894707, "market_dynamics": -0.541233, "expectation": {"probability": 43.4801, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 118.26, "high": 125.39, "low": 116.76, "close": 122.84, "volume": 3943432}, "trend_line": 118.922, "activity_lines": {"activity_5": 116.396667, "activity_10": 114.028727, "activity_20": 115.010952, "activity_30": 117.679419}, "trend_signal": 0, "fair_value": 114.272179, "relative_strength": -4.669141, "rate_of_change": 0.6576664268483652, "market_dynamics": -0.325147, "expectation": {"probability": 44.1695, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 120.15, "high": 126.2, "low": 119.045, "close": 120.61, "volume": 2645345}, "trend_line": 119.445667, "activity_lines": {"activity_5": 118.654667, "activity_10": 115.500545, "activity_20": 115.183095, "activity_30": 117.788323}, "trend_signal": 0, "fair_value": 114.289167, "relative_strength": -5.743642, "rate_of_change": 0.4403449319722198, "market_dynamics": -0.063971, "expectation": {"probability": 45.9184, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 121.1, "high": 121.57, "low": 116.4, "close": 118.38, "volume": 2725904}, "trend_line": 119.697, "activity_lines": {"activity_5": 119.320667, "activity_10": 116.318727, "activity_20": 115.23181, "activity_30": 117.71957}, "trend_signal": 0, "fair_value": 114.245064, "relative_strength": -7.522037, "rate_of_change": 0.21041617189847703, "market_dynamics": 0.219567, "expectation": {"probability": 46.364, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 119.24, "high": 134.06, "low": 117.76, "close": 131.89, "volume": 4240817}, "trend_line": 120.342333, "activity_lines": {"activity_5": 123.946667, "activity_10": 119.439636, "activity_20": 116.651381, "activity_30": 118.506215}, "trend_signal": 0, "fair_value": 114.348397, "relative_strength": 3.358646, "rate_of_change": 0.5391388255344692, "market_dynamics": 0.454815, "expectation": {"probability": 44.9832, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 131.99, "high": 139.11, "low": 130.405, "close": 132.6, "volume": 6260265}, "trend_line": 121.056667, "activity_lines": {"activity_5": 127.317333, "activity_10": 122.398909, "activity_20": 118.132714, "activity_30": 119.297032}, "trend_signal": 0, "fair_value": 114.468077, "relative_strength": 5.336116, "rate_of_change": 0.5935849689734768, "market_dynamics": 0.637722, "expectation": {"probability": 46.0553, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 132.9, "high": 134.55, "low": 125.87, "close": 127.0, "volume": 2848431}, "trend_line": 121.26, "activity_lines": {"activity_5": 127.896, "activity_10": 123.941636, "activity_20": 119.061619, "activity_30": 119.680473}, "trend_signal": 0, "fair_value": 114.615513, "relative_strength": -0.119421, "rate_of_change": 0.16796513982992828, "market_dynamics": 0.762083, "expectation": {"probability": 48.4477, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 127.41, "high": 127.41, "low": 120.54, "close": 125.27, "volume": 2830612}, "trend_line": 121.546333, "activity_lines": {"activity_5": 127.620667, "activity_10": 124.906, "activity_20": 119.836095, "activity_30": 119.939183}, "trend_signal": 0, "fair_value": 114.736282, "relative_strength": -0.803828, "rate_of_change": 0.23613145307603417, "market_dynamics": 0.828238, "expectation": {"probability": 48.0069, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 122.12, "high": 122.13, "low": 102.94, "close": 107.37, "volume": 6551842}, "trend_line": 121.105, "activity_lines": {"activity_5": 121.068, "activity_10": 122.299636, "activity_20": 118.869, "activity_30": 119.024581}, "trend_signal": 0, "fair_value": 114.797179, "relative_strength": -12.839546, "rate_of_change": -0.36309857245960697, "market_dynamics": 0.559268, "expectation": {"probability": 47.8107, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 105.01, "high": 109.91, "low": 101.435, "close": 102.55, "volume": 5634317}, "trend_line": 120.254, "activity_lines": {"activity_5": 113.642667, "activity_10": 118.868909, "activity_20": 117.538048, "activity_30": 117.827484}, "trend_signal": 0, "fair_value": 114.849744, "relative_strength": -15.032528, "rate_of_change": -0.7026960075967128, "market_dynamics": 0.173742, "expectation": {"probability": 47.802, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 103.28, "high": 105.76, "low": 95.16, "close": 96.21, "volume": 6074775}, "trend_line": 119.020667, "activity_lines": {"activity_5": 106.06, "activity_10": 114.412, "activity_20": 115.685905, "activity_30": 116.276258}, "trend_signal": 0, "fair_value": 114.854936, "relative_strength": -18.374949, "rate_of_change": -1.0256066326276063, "market_dynamics": -0.17202, "expectation": {"probability": 45.1823, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 100.08, "high": 103.31, "low": 95.985, "close": 96.26, "volume": 5687479}, "trend_line": 117.806333, "activity_lines": {"activity_5": 100.92, "activity_10": 110.373455, "activity_20": 113.921524, "activity_30": 114.807828}, "trend_signal": 0, "fair_value": 114.829551, "relative_strength": -15.976492, "rate_of_change": -1.0202715466214014, "market_dynamics": -0.459203, "expectation": {"probability": 43.0946, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 97.6, "high": 100.45, "low": 94.97, "close": 96.8, "volume": 4304199}, "trend_line": 116.39, "activity_lines": {"activity_5": 98.009333, "activity_10": 106.916364, "activity_20": 112.267762, "activity_30": 113.452581}, "trend_signal": 0, "fair_value": 114.856538, "relative_strength": -17.746675, "rate_of_change": -1.2022553999707253, "market_dynamics": -0.667568, "expectation": {"probability": 44.1235, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 96.35, "high": 107.39, "low": 94.56, "close": 103.48, "volume": 5364805}, "trend_line": 115.304, "activity_lines": {"activity_5": 99.223333, "activity_10": 105.106727, "activity_20": 111.298571, "activity_30": 112.619677}, "trend_signal": 0, "fair_value": 114.892051, "relative_strength": -14.701556, "rate_of_change": -0.9330698513617995, "market_dynamics": -0.699918, "expectation": {"probability": 44.3213, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 102.65, "high": 112.76, "low": 101.36, "close": 108.83, "volume": 3694385}, "trend_line": 114.576333, "activity_lines": {"activity_5": 102.48, "activity_10": 104.540727, "activity_20": 110.869619, "activity_30": 112.202}, "trend_signal": 0, "fair_value": 114.968269, "relative_strength": -13.757918, "rate_of_change": -0.6310856518420842, "market_dynamics": -0.691283, "expectation": {"probability": 45.4581, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 106.36, "high": 111.58, "low": 105.45, "close": 107.74, "volume": 4255808}, "trend_line": 113.881333, "activity_lines": {"activity_5": 104.954667, "activity_10": 104.195818, "activity_20": 110.370524, "activity_30": 111.760946}, "trend_signal": 0, "fair_value": 114.980064, "relative_strength": -14.656802, "rate_of_change": -0.6065825129872217, "market_dynamics": -0.684426, "expectation": {"probability": 46.0769, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 108.18, "high": 110.325, "low": 99.88, "close": 99.93, "volume": 6518653}, "trend_line": 112.906667, "activity_lines": {"activity_5": 104.057333, "activity_10": 102.882909, "activity_20": 109.141667, "activity_30": 110.86086}, "trend_signal": 0, "fair_value": 114.978205, "relative_strength": -21.167329, "rate_of_change": -0.8558610742640317, "market_dynamics": -0.548783, "expectation": {"probability": 46.0592, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 98.33, "high": 107.22, "low": 93.6, "close": 103.83, "volume": 6093822}, "trend_line": 112.449667, "activity_lines": {"activity_5": 104.215333, "activity_10": 102.771273, "activity_20": 108.344048, "activity_30": 110.275269}, "trend_signal": 0, "fair_value": 115.038013, "relative_strength": -19.537264, "rate_of_change": -0.4047590918612394, "market_dynamics": -0.48446, "expectation": {"probability": 45.4581, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 103.76, "high": 104.68, "low": 96.02, "close": 96.56, "volume": 4121516}, "trend_line": 111.423, "activity_lines": {"activity_5": 101.481333, "activity_10": 101.727636, "activity_20": 106.873333, "activity_30": 109.250129}, "trend_signal": 0, "fair_value": 115.037949, "relative_strength": -24.886307, "rate_of_change": -0.9130013697595061, "market_dynamics": -0.576324, "expectation": {"probability": 45.9708, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 97.06, "high": 103.41, "low": 92.99, "close": 102.4, "volume": 3727600}, "trend_line": 110.839667, "activity_lines": {"activity_5": 101.155333, "activity_10": 101.942364, "activity_20": 106.023905, "activity_30": 108.668}, "trend_signal": 0, "fair_value": 115.084744, "relative_strength": -20.690373, "rate_of_change": -0.5235301508665141, "market_dynamics": -0.630335, "expectation": {"probability": 45.4581, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 103.95, "high": 108.57, "low": 102.84, "close": 107.42, "volume": 2311497}, "trend_line": 110.632333, "activity_lines": {"activity_5": 102.931333, "activity_10": 103.072545, "activity_20": 105.686429, "activity_30": 108.447376}, "trend_signal": 0, "fair_value": 115.15359, "relative_strength": -17.714337, "rate_of_change": -0.18705758110948043, "market_dynamics": -0.646644, "expectation": {"probability": 45.5477, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/6e875a70-720e-4e96-b9a2-2d3de19c7840/", "share_image": "https://sharemaestro.com/terminal/6e875a70-720e-4e96-b9a2-2d3de19c7840/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}