{"ticker": {"uuid": "6e87b10d-64a7-4683-8403-426c76ff522a", "symbol": "TMCI", "name": "Treace Medical Concepts Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Healthcare", "industry": "Medical Devices", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TMCI rose 136.99%, moving from 1.46 to 3.46. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -31.43 and has improved across the 12-week window. Market Dynamics is 1.17 on the latest week. Expectation is undecided at 48.98%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3.46"}, {"label": "12-Week Change", "value": "136.99%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 48.98%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-31.43"}, {"label": "Market Dynamics", "value": "1.17"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2.83, "high": 3.525, "low": 2.73, "close": 3.46, "volume": 2072071}, "trend_line": 2.3325, "activity_lines": {"activity_5": 2.818667, "activity_10": 2.424364, "activity_20": 2.092762, "activity_30": 2.143989}, "trend_signal": 0, "fair_value": 8.31109, "relative_strength": -31.433406, "rate_of_change": -4.018941908107547, "market_dynamics": 1.170253, "expectation": {"probability": 48.9768, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 26.05, "high": 26.63, "low": 25.2, "close": 25.88, "volume": 1975243}, "trend_line": 24.386, "activity_lines": {"activity_5": 26.228667, "activity_10": 26.062, "activity_20": 25.369571, "activity_30": 24.94243}, "trend_signal": 1, "fair_value": 22.83955, "relative_strength": -3.750273, "rate_of_change": 0.19173491730442796, "market_dynamics": 0.625989, "expectation": {"probability": 46.4474, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 26.11, "high": 26.56, "low": 24.69, "close": 25.24, "volume": 2191524}, "trend_line": 24.475, "activity_lines": {"activity_5": 25.937333, "activity_10": 25.913091, "activity_20": 25.423619, "activity_30": 24.997527}, "trend_signal": 1, "fair_value": 22.860982, "relative_strength": -9.891297, "rate_of_change": 0.364963503649644, "market_dynamics": 0.474971, "expectation": {"probability": 45.1985, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 25.01, "high": 26.0, "low": 24.825, "close": 25.55, "volume": 2381561}, "trend_line": 24.586333, "activity_lines": {"activity_5": 25.744, "activity_10": 25.867273, "activity_20": 25.507905, "activity_30": 25.066882}, "trend_signal": 1, "fair_value": 22.884779, "relative_strength": -7.980388, "rate_of_change": 0.45488457609805244, "market_dynamics": 0.386843, "expectation": {"probability": 35.0856, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 25.41, "high": 25.76, "low": 23.71, "close": 25.58, "volume": 1983514}, "trend_line": 24.639333, "activity_lines": {"activity_5": 25.624, "activity_10": 25.812182, "activity_20": 25.589905, "activity_30": 25.130989}, "trend_signal": 1, "fair_value": 22.908421, "relative_strength": -9.966373, "rate_of_change": 0.2155669167907261, "market_dynamics": 0.112238, "expectation": {"probability": 37.0853, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 25.5, "high": 25.5, "low": 22.85, "close": 23.25, "volume": 1197337}, "trend_line": 24.615667, "activity_lines": {"activity_5": 24.772, "activity_10": 25.350364, "activity_20": 25.428286, "activity_30": 25.041355}, "trend_signal": 1, "fair_value": 22.911391, "relative_strength": -17.587864, "rate_of_change": -0.09604967796815841, "market_dynamics": -0.410073, "expectation": {"probability": 54.4416, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 23.18, "high": 25.22, "low": 22.77, "close": 24.87, "volume": 1678973}, "trend_line": 24.679667, "activity_lines": {"activity_5": 24.695333, "activity_10": 25.205636, "activity_20": 25.415381, "activity_30": 25.057763}, "trend_signal": 1, "fair_value": 22.928276, "relative_strength": -15.030073, "rate_of_change": 0.2599970173467169, "market_dynamics": -0.670018, "expectation": {"probability": 38.2316, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 24.84, "high": 25.155, "low": 23.44, "close": 24.01, "volume": 1239130}, "trend_line": 24.682333, "activity_lines": {"activity_5": 24.399333, "activity_10": 24.933636, "activity_20": 25.306381, "activity_30": 25.014559}, "trend_signal": 0, "fair_value": 22.937521, "relative_strength": -17.458821, "rate_of_change": 0.010802414797579683, "market_dynamics": -1.004754, "expectation": {"probability": 53.8037, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 23.97, "high": 24.0, "low": 21.98, "close": 23.26, "volume": 1575785}, "trend_line": 24.691333, "activity_lines": {"activity_5": 23.935333, "activity_10": 24.546182, "activity_20": 25.111619, "activity_30": 24.922796}, "trend_signal": 0, "fair_value": 22.940254, "relative_strength": -21.802895, "rate_of_change": 0.03646332783858131, "market_dynamics": -1.237203, "expectation": {"probability": 52.9859, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 23.28, "high": 23.28, "low": 20.74, "close": 20.75, "volume": 1566951}, "trend_line": 24.594667, "activity_lines": {"activity_5": 22.787333, "activity_10": 23.761273, "activity_20": 24.681667, "activity_30": 24.668516}, "trend_signal": 0, "fair_value": 22.921849, "relative_strength": -27.998237, "rate_of_change": -0.3914976967829118, "market_dynamics": -1.227857, "expectation": {"probability": 46.6253, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 20.82, "high": 21.075, "low": 16.21, "close": 16.54, "volume": 3626112}, "trend_line": 24.281333, "activity_lines": {"activity_5": 20.558, "activity_10": 22.310909, "activity_20": 23.861476, "activity_30": 24.14886}, "trend_signal": 0, "fair_value": 22.868667, "relative_strength": -41.472195, "rate_of_change": -1.2739916340400181, "market_dynamics": -1.262185, "expectation": {"probability": 45.6687, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 16.5, "high": 17.63, "low": 16.37, "close": 16.72, "volume": 2120368}, "trend_line": 23.974, "activity_lines": {"activity_5": 18.836, "activity_10": 21.079455, "activity_20": 23.097524, "activity_30": 23.661032}, "trend_signal": 0, "fair_value": 22.817851, "relative_strength": -39.274332, "rate_of_change": -1.265717166351616, "market_dynamics": -1.317321, "expectation": {"probability": 45.7165, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 16.66, "high": 16.67, "low": 15.11, "close": 15.39, "volume": 3029708}, "trend_line": 23.640667, "activity_lines": {"activity_5": 17.214, "activity_10": 19.772727, "activity_20": 22.247238, "activity_30": 23.107226}, "trend_signal": 0, "fair_value": 22.756967, "relative_strength": -44.66256, "rate_of_change": -1.390393759906564, "market_dynamics": -1.281758, "expectation": {"probability": 45.8636, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 15.42, "high": 16.23, "low": 15.28, "close": 15.57, "volume": 2021573}, "trend_line": 23.344, "activity_lines": {"activity_5": 16.226667, "activity_10": 18.677818, "activity_20": 21.473238, "activity_30": 22.586538}, "trend_signal": 0, "fair_value": 22.698537, "relative_strength": -45.673445, "rate_of_change": -1.254901141325663, "market_dynamics": -1.262372, "expectation": {"probability": 45.7122, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 15.46, "high": 15.64, "low": 13.472, "close": 13.58, "volume": 2171515}, "trend_line": 23.096, "activity_lines": {"activity_5": 15.088667, "activity_10": 17.402545, "activity_20": 20.553381, "activity_30": 21.956602}, "trend_signal": 0, "fair_value": 22.625, "relative_strength": -51.479162, "rate_of_change": -1.062371487320087, "market_dynamics": -1.321835, "expectation": {"probability": 46.2021, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 13.81, "high": 15.86, "low": 13.77, "close": 14.38, "volume": 4808719}, "trend_line": 22.839333, "activity_lines": {"activity_5": 14.695333, "activity_10": 16.490909, "activity_20": 19.771286, "activity_30": 21.39428}, "trend_signal": 0, "fair_value": 22.55904, "relative_strength": -47.835367, "rate_of_change": -1.1113049878766894, "market_dynamics": -1.245338, "expectation": {"probability": 45.7082, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 14.31, "high": 15.03, "low": 13.265, "close": 13.38, "volume": 2386297}, "trend_line": 22.555667, "activity_lines": {"activity_5": 14.112667, "activity_10": 15.558727, "activity_20": 18.942095, "activity_30": 20.784}, "trend_signal": 0, "fair_value": 22.48619, "relative_strength": -49.190368, "rate_of_change": -1.2420064981757577, "market_dynamics": -1.304937, "expectation": {"probability": 46.5147, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 13.31, "high": 13.75, "low": 11.85, "close": 13.11, "volume": 3538169}, "trend_line": 22.292667, "activity_lines": {"activity_5": 13.662667, "activity_10": 14.786364, "activity_20": 18.149524, "activity_30": 20.174602}, "trend_signal": 0, "fair_value": 22.412362, "relative_strength": -49.65315, "rate_of_change": -1.166004091122635, "market_dynamics": -1.233622, "expectation": {"probability": 45.7181, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 13.35, "high": 13.35, "low": 11.6, "close": 12.13, "volume": 2889735}, "trend_line": 21.894667, "activity_lines": {"activity_5": 13.038, "activity_10": 14.034, "activity_20": 17.321, "activity_30": 19.518946}, "trend_signal": 0, "fair_value": 22.332031, "relative_strength": -53.605547, "rate_of_change": -1.7853404440123886, "market_dynamics": -1.21593, "expectation": {"probability": 44.8031, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 11.98, "high": 12.83, "low": 9.56, "close": 10.11, "volume": 3657530}, "trend_line": 21.465, "activity_lines": {"activity_5": 11.969333, "activity_10": 13.116727, "activity_20": 16.368524, "activity_30": 18.758645}, "trend_signal": 0, "fair_value": 22.237287, "relative_strength": -60.773251, "rate_of_change": -1.9624276541862842, "market_dynamics": -1.233655, "expectation": {"probability": 43.9241, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 10.03, "high": 10.64, "low": 9.67, "close": 9.91, "volume": 4796765}, "trend_line": 20.970333, "activity_lines": {"activity_5": 11.065333, "activity_10": 12.356545, "activity_20": 15.473857, "activity_30": 18.013161}, "trend_signal": 0, "fair_value": 22.142462, "relative_strength": -59.754209, "rate_of_change": -2.3045283018867915, "market_dynamics": -1.174057, "expectation": {"probability": 43.0788, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 9.74, "high": 10.41, "low": 9.225, "close": 9.5, "volume": 4499697}, "trend_line": 20.447333, "activity_lines": {"activity_5": 10.322667, "activity_10": 11.642364, "activity_20": 14.620476, "activity_30": 17.27314}, "trend_signal": 0, "fair_value": 22.045954, "relative_strength": -59.728671, "rate_of_change": -2.493999499197269, "market_dynamics": -1.176567, "expectation": {"probability": 42.2655, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 9.58, "high": 11.33, "low": 9.45, "close": 11.04, "volume": 2929154}, "trend_line": 19.888333, "activity_lines": {"activity_5": 10.352, "activity_10": 11.339455, "activity_20": 13.991762, "activity_30": 16.666215}, "trend_signal": 0, "fair_value": 21.962576, "relative_strength": -55.375386, "rate_of_change": -2.7338528697116686, "market_dynamics": -1.139852, "expectation": {"probability": 41.9558, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 11.15, "high": 11.48, "low": 5.27, "close": 6.21, "volume": 9603929}, "trend_line": 19.270667, "activity_lines": {"activity_5": 8.909333, "activity_10": 10.237455, "activity_20": 12.970667, "activity_30": 15.783742}, "trend_signal": 0, "fair_value": 21.844135, "relative_strength": -75.11507, "rate_of_change": -3.1056700428336548, "market_dynamics": -1.078799, "expectation": {"probability": 42.5469, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 6.35, "high": 8.68, "low": 6.0, "close": 8.44, "volume": 7576307}, "trend_line": 18.668333, "activity_lines": {"activity_5": 8.604667, "activity_10": 9.711091, "activity_20": 12.254048, "activity_30": 15.084989}, "trend_signal": 0, "fair_value": 21.744104, "relative_strength": -66.27964, "rate_of_change": -3.1256520596822055, "market_dynamics": -0.906823, "expectation": {"probability": 42.0828, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 8.42, "high": 9.36, "low": 8.12, "close": 8.87, "volume": 5696874}, "trend_line": 18.147667, "activity_lines": {"activity_5": 8.554667, "activity_10": 9.356364, "activity_20": 11.66, "activity_30": 14.452839}, "trend_signal": 0, "fair_value": 21.648741, "relative_strength": -64.293136, "rate_of_change": -2.7890331718424033, "market_dynamics": -0.723359, "expectation": {"probability": 42.9856, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 8.77, "high": 9.38, "low": 8.44, "close": 9.31, "volume": 7794618}, "trend_line": 17.575667, "activity_lines": {"activity_5": 8.720667, "activity_10": 9.181818, "activity_20": 11.176333, "activity_30": 13.882667}, "trend_signal": 0, "fair_value": 21.558015, "relative_strength": -61.888779, "rate_of_change": -3.1519202991767443, "market_dynamics": -0.388956, "expectation": {"probability": 44.0259, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 9.29, "high": 9.88, "low": 8.82, "close": 9.5, "volume": 4249473}, "trend_line": 17.053667, "activity_lines": {"activity_5": 8.962667, "activity_10": 9.115818, "activity_20": 10.784857, "activity_30": 13.361656}, "trend_signal": 0, "fair_value": 21.47, "relative_strength": -60.590458, "rate_of_change": -2.9700153058202483, "market_dynamics": -0.184945, "expectation": {"probability": 45.0289, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 9.47, "high": 11.05, "low": 8.81, "close": 10.46, "volume": 5413782}, "trend_line": 16.519, "activity_lines": {"activity_5": 9.627333, "activity_10": 9.29, "activity_20": 10.553905, "activity_30": 12.936258}, "trend_signal": 0, "fair_value": 21.390217, "relative_strength": -57.235904, "rate_of_change": -3.135202534446125, "market_dynamics": 0.04764, "expectation": {"probability": 45.8913, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 10.42, "high": 12.45, "low": 9.93, "close": 12.13, "volume": 2857074}, "trend_line": 16.048333, "activity_lines": {"activity_5": 10.565333, "activity_10": 9.798182, "activity_20": 10.542952, "activity_30": 12.653097}, "trend_signal": 0, "fair_value": 21.323597, "relative_strength": -49.913319, "rate_of_change": -2.8492463224166045, "market_dynamics": 0.264067, "expectation": {"probability": 46.7662, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 12.23, "high": 13.03, "low": 12.15, "close": 12.75, "volume": 2019187}, "trend_line": 15.580667, "activity_lines": {"activity_5": 11.464, "activity_10": 10.382364, "activity_20": 10.632095, "activity_30": 12.440301}, "trend_signal": 0, "fair_value": 21.262357, "relative_strength": -46.560857, "rate_of_change": -2.914109521530987, "market_dynamics": 0.366613, "expectation": {"probability": 47.773, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 12.54, "high": 13.2396, "low": 11.09, "close": 11.89, "volume": 2080649}, "trend_line": 15.114333, "activity_lines": {"activity_5": 11.817333, "activity_10": 10.758545, "activity_20": 10.657381, "activity_30": 12.202194}, "trend_signal": 0, "fair_value": 21.195887, "relative_strength": -47.546392, "rate_of_change": -2.9930297592522823, "market_dynamics": 0.499696, "expectation": {"probability": 48.8913, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 12.75, "high": 14.38, "low": 12.21, "close": 12.69, "volume": 6071602}, "trend_line": 14.696, "activity_lines": {"activity_5": 12.265333, "activity_10": 11.236727, "activity_20": 10.781857, "activity_30": 12.045785}, "trend_signal": 0, "fair_value": 21.135986, "relative_strength": -44.612724, "rate_of_change": -2.7677900175945607, "market_dynamics": 0.635113, "expectation": {"probability": 47.8542, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 12.51, "high": 12.95, "low": 11.8, "close": 12.93, "volume": 2488210}, "trend_line": 14.275333, "activity_lines": {"activity_5": 12.580667, "activity_10": 11.728545, "activity_20": 10.942048, "activity_30": 11.931849}, "trend_signal": 0, "fair_value": 21.078601, "relative_strength": -43.933037, "rate_of_change": -2.862459172563962, "market_dynamics": 0.703557, "expectation": {"probability": 48.6393, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 13.19, "high": 13.73, "low": 11.99, "close": 12.82, "volume": 2441879}, "trend_line": 13.85, "activity_lines": {"activity_5": 12.694667, "activity_10": 12.078182, "activity_20": 11.104333, "activity_30": 11.837957}, "trend_signal": 0, "fair_value": 21.02125, "relative_strength": -43.645745, "rate_of_change": -2.979496170071831, "market_dynamics": 0.745318, "expectation": {"probability": 49.7412, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 12.84, "high": 14.25, "low": 12.665, "close": 14.03, "volume": 1969216}, "trend_line": 13.542667, "activity_lines": {"activity_5": 13.166, "activity_10": 12.568182, "activity_20": 11.385476, "activity_30": 11.84957}, "trend_signal": 0, "fair_value": 20.973034, "relative_strength": -38.013532, "rate_of_change": -2.2190108303249088, "market_dynamics": 0.840694, "expectation": {"probability": 47.9573, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 13.75, "high": 15.61, "low": 13.57, "close": 15.41, "volume": 2642257}, "trend_line": 13.227333, "activity_lines": {"activity_5": 14.012, "activity_10": 13.215273, "activity_20": 11.799714, "activity_30": 11.970043}, "trend_signal": 0, "fair_value": 20.934932, "relative_strength": -32.296301, "rate_of_change": -2.3284483034250196, "market_dynamics": 0.852842, "expectation": {"probability": 48.6034, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 15.58, "high": 15.98, "low": 14.8, "close": 15.52, "volume": 1738331}, "trend_line": 12.944333, "activity_lines": {"activity_5": 14.66, "activity_10": 13.771455, "activity_20": 12.214762, "activity_30": 12.117957}, "trend_signal": 0, "fair_value": 20.898095, "relative_strength": -29.807649, "rate_of_change": -2.1395091512400835, "market_dynamics": 0.930435, "expectation": {"probability": 49.5737, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 15.29, "high": 15.44, "low": 14.12, "close": 14.25, "volume": 1628671}, "trend_line": 12.644, "activity_lines": {"activity_5": 14.696, "activity_10": 13.987273, "activity_20": 12.497381, "activity_30": 12.202194}, "trend_signal": 0, "fair_value": 20.853176, "relative_strength": -35.430535, "rate_of_change": -2.320189074245851, "market_dynamics": 0.982984, "expectation": {"probability": 50.2179, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 14.23, "high": 14.815, "low": 12.57, "close": 13.42, "volume": 3745836}, "trend_line": 12.399667, "activity_lines": {"activity_5": 14.367333, "activity_10": 13.983273, "activity_20": 12.690857, "activity_30": 12.252258}, "trend_signal": 0, "fair_value": 20.803289, "relative_strength": -39.464593, "rate_of_change": -1.9324027206580134, "market_dynamics": 1.040744, "expectation": {"probability": 49.5166, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 13.43, "high": 13.8, "low": 13.0, "close": 13.13, "volume": 1545400}, "trend_line": 12.286, "activity_lines": {"activity_5": 13.902, "activity_10": 13.903091, "activity_20": 12.840952, "activity_30": 12.299376}, "trend_signal": 1, "fair_value": 20.752133, "relative_strength": -38.600015, "rate_of_change": -0.9166939725074978, "market_dynamics": 0.927942, "expectation": {"probability": 51.5789, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 13.07, "high": 13.265, "low": 11.67, "close": 11.88, "volume": 1928537}, "trend_line": 12.124667, "activity_lines": {"activity_5": 13.08, "activity_10": 13.588727, "activity_20": 12.856667, "activity_30": 12.273183}, "trend_signal": 1, "fair_value": 20.693377, "relative_strength": -42.696041, "rate_of_change": -1.313145043138524, "market_dynamics": 0.700486, "expectation": {"probability": 51.9577, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 11.89, "high": 12.95, "low": 11.6, "close": 12.16, "volume": 2023614}, "trend_line": 12.017, "activity_lines": {"activity_5": 12.586667, "activity_10": 13.325455, "activity_20": 12.887714, "activity_30": 12.275462}, "trend_signal": 1, "fair_value": 20.637237, "relative_strength": -41.820169, "rate_of_change": -0.8879996456809993, "market_dynamics": 0.490921, "expectation": {"probability": 41.6727, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 12.18, "high": 13.2, "low": 11.44, "close": 13.05, "volume": 1645870}, "trend_line": 11.933, "activity_lines": {"activity_5": 12.614, "activity_10": 13.233636, "activity_20": 12.99819, "activity_30": 12.342108}, "trend_signal": 1, "fair_value": 20.587647, "relative_strength": -35.922728, "rate_of_change": -0.699009736207037, "market_dynamics": 0.233246, "expectation": {"probability": 42.5018, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 13.04, "high": 13.24, "low": 11.77, "close": 12.01, "volume": 1486000}, "trend_line": 11.880667, "activity_lines": {"activity_5": 12.374667, "activity_10": 12.950545, "activity_20": 12.977048, "activity_30": 12.347075}, "trend_signal": 1, "fair_value": 20.531948, "relative_strength": -39.001556, "rate_of_change": -0.43855694293135905, "market_dynamics": -0.006169, "expectation": {"probability": 52.8886, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 12.16, "high": 12.74, "low": 11.76, "close": 11.88, "volume": 1500030}, "trend_line": 11.797333, "activity_lines": {"activity_5": 12.186, "activity_10": 12.658545, "activity_20": 12.926524, "activity_30": 12.347032}, "trend_signal": 1, "fair_value": 20.476129, "relative_strength": -37.996629, "rate_of_change": -0.7014252650966539, "market_dynamics": -0.138248, "expectation": {"probability": 52.1356, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 11.92, "high": 11.95, "low": 10.72, "close": 10.97, "volume": 1685647}, "trend_line": 11.717, "activity_lines": {"activity_5": 11.777333, "activity_10": 12.240182, "activity_20": 12.775, "activity_30": 12.293656}, "trend_signal": 1, "fair_value": 20.415192, "relative_strength": -37.904978, "rate_of_change": -0.680942040035655, "market_dynamics": -0.311816, "expectation": {"probability": 51.2773, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 10.96, "high": 11.39, "low": 10.23, "close": 10.4, "volume": 1606481}, "trend_line": 11.626667, "activity_lines": {"activity_5": 11.239333, "activity_10": 11.798909, "activity_20": 12.561286, "activity_30": 12.208688}, "trend_signal": 0, "fair_value": 20.280833, "relative_strength": -41.995315, "rate_of_change": -0.7709567295382871, "market_dynamics": -0.505522, "expectation": {"probability": 47.0399, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 10.48, "high": 11.24, "low": 10.3, "close": 11.0, "volume": 1863740}, "trend_line": 11.589, "activity_lines": {"activity_5": 11.018667, "activity_10": 11.559818, "activity_20": 12.400429, "activity_30": 12.168258}, "trend_signal": 0, "fair_value": 20.142564, "relative_strength": -37.628926, "rate_of_change": -0.32397074759257327, "market_dynamics": -0.541839, "expectation": {"probability": 48.0186, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 11.14, "high": 11.33, "low": 3.92, "close": 4.38, "volume": 25630192}, "trend_line": 11.398, "activity_lines": {"activity_5": 8.728, "activity_10": 10.176182, "activity_20": 11.606524, "activity_30": 11.703161}, "trend_signal": 0, "fair_value": 19.981923, "relative_strength": -74.7181, "rate_of_change": -1.6481145914229074, "market_dynamics": -0.620501, "expectation": {"probability": 47.5676, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4.32, "high": 6.08, "low": 4.2949, "close": 5.0, "volume": 14439931}, "trend_line": 11.234333, "activity_lines": {"activity_5": 7.152667, "activity_10": 9.069636, "activity_20": 10.908571, "activity_30": 11.290387}, "trend_signal": 0, "fair_value": 19.829551, "relative_strength": -70.781152, "rate_of_change": -1.4359273556764365, "market_dynamics": -0.690577, "expectation": {"probability": 47.9564, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5.05, "high": 5.5, "low": 4.86, "close": 5.16, "volume": 5016250}, "trend_line": 11.089667, "activity_lines": {"activity_5": 6.089333, "activity_10": 8.14, "activity_20": 10.262762, "activity_30": 10.898495}, "trend_signal": 0, "fair_value": 19.654615, "relative_strength": -69.245409, "rate_of_change": -1.2877132981548534, "market_dynamics": -0.819607, "expectation": {"probability": 48.5637, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5.25, "high": 6.18, "low": 4.93, "close": 5.88, "volume": 5209502}, "trend_line": 10.917667, "activity_lines": {"activity_5": 5.653333, "activity_10": 7.463455, "activity_20": 9.717571, "activity_30": 10.562387}, "trend_signal": 0, "fair_value": 19.46141, "relative_strength": -63.173935, "rate_of_change": -1.550993370675608, "market_dynamics": -0.962056, "expectation": {"probability": 49.2696, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5.89, "high": 6.31, "low": 5.35, "close": 5.91, "volume": 6437983}, "trend_line": 10.907667, "activity_lines": {"activity_5": 5.528667, "activity_10": 6.906545, "activity_20": 9.207667, "activity_30": 10.239312}, "trend_signal": 0, "fair_value": 19.267821, "relative_strength": -62.737105, "rate_of_change": -0.09159466028776832, "market_dynamics": -1.023343, "expectation": {"probability": 49.9563, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5.7, "high": 6.446, "low": 5.51, "close": 6.05, "volume": 7238888}, "trend_line": 10.828, "activity_lines": {"activity_5": 5.79, "activity_10": 6.504909, "activity_20": 8.744524, "activity_30": 9.925914}, "trend_signal": 0, "fair_value": 19.091795, "relative_strength": -61.940748, "rate_of_change": -0.7303761656823645, "market_dynamics": -1.023215, "expectation": {"probability": 50.6247, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5.97, "high": 6.16, "low": 5.75, "close": 5.94, "volume": 4113632}, "trend_line": 10.730333, "activity_lines": {"activity_5": 5.903333, "activity_10": 6.191636, "activity_20": 8.303143, "activity_30": 9.610559}, "trend_signal": 0, "fair_value": 18.931154, "relative_strength": -61.401293, "rate_of_change": -0.9019855929072729, "market_dynamics": -0.931588, "expectation": {"probability": 50.0213, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5.71, "high": 6.8167, "low": 5.57, "close": 6.65, "volume": 5546345}, "trend_line": 10.641667, "activity_lines": {"activity_5": 6.190667, "activity_10": 6.115455, "activity_20": 7.967905, "activity_30": 9.347312}, "trend_signal": 0, "fair_value": 18.781474, "relative_strength": -55.264013, "rate_of_change": -0.8263117276975459, "market_dynamics": -0.798301, "expectation": {"probability": 50.6085, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 6.65, "high": 6.8, "low": 6.35, "close": 6.74, "volume": 1885846}, "trend_line": 10.549667, "activity_lines": {"activity_5": 6.408667, "activity_10": 6.134182, "activity_20": 7.682952, "activity_30": 9.095591}, "trend_signal": 0, "fair_value": 18.642436, "relative_strength": -54.806656, "rate_of_change": -0.8645262062795287, "market_dynamics": -0.711713, "expectation": {"probability": 51.1416, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 6.82, "high": 8.46, "low": 6.54, "close": 8.12, "volume": 6574794}, "trend_line": 10.471667, "activity_lines": {"activity_5": 7.029333, "activity_10": 6.470364, "activity_20": 7.571238, "activity_30": 8.938839}, "trend_signal": 0, "fair_value": 18.516987, "relative_strength": -43.614862, "rate_of_change": -0.7393598300306484, "market_dynamics": -0.471283, "expectation": {"probability": 51.7623, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 8.2, "high": 8.7, "low": 7.74, "close": 7.88, "volume": 4948196}, "trend_line": 10.33, "activity_lines": {"activity_5": 7.422667, "activity_10": 6.815273, "activity_20": 7.465857, "activity_30": 8.771634}, "trend_signal": 0, "fair_value": 18.393974, "relative_strength": -41.169648, "rate_of_change": -1.3528600556148318, "market_dynamics": -0.219112, "expectation": {"probability": 51.8333, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 7.93, "high": 8.22, "low": 7.55, "close": 7.72, "volume": 2447389}, "trend_line": 10.162333, "activity_lines": {"activity_5": 7.640667, "activity_10": 7.067455, "activity_20": 7.371619, "activity_30": 8.603247}, "trend_signal": 0, "fair_value": 18.249487, "relative_strength": -38.988388, "rate_of_change": -1.623107454017423, "market_dynamics": -0.038271, "expectation": {"probability": 51.2778, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 7.67, "high": 7.789, "low": 5.94, "close": 6.6, "volume": 4544116}, "trend_line": 9.986, "activity_lines": {"activity_5": 7.366667, "activity_10": 7.066545, "activity_20": 7.196476, "activity_30": 8.373419}, "trend_signal": 0, "fair_value": 18.117564, "relative_strength": -44.570289, "rate_of_change": -1.7351625852055785, "market_dynamics": 0.161193, "expectation": {"probability": 52.0485, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 6.14, "high": 6.75, "low": 5.402, "close": 5.79, "volume": 7777225}, "trend_line": 9.756, "activity_lines": {"activity_5": 6.826, "activity_10": 6.892182, "activity_20": 6.969333, "activity_30": 8.10271}, "trend_signal": 0, "fair_value": 17.999872, "relative_strength": -50.379177, "rate_of_change": -2.303224514320052, "market_dynamics": 0.17804, "expectation": {"probability": 51.186, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5.81, "high": 6.68, "low": 5.36, "close": 6.18, "volume": 4229283}, "trend_line": 9.531, "activity_lines": {"activity_5": 6.478667, "activity_10": 6.790364, "activity_20": 6.809667, "activity_30": 7.872}, "trend_signal": 0, "fair_value": 17.882372, "relative_strength": -48.481594, "rate_of_change": -2.3062730627306234, "market_dynamics": 0.250172, "expectation": {"probability": 50.5952, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 6.35, "high": 6.65, "low": 6.105, "close": 6.42, "volume": 2562305}, "trend_line": 9.317667, "activity_lines": {"activity_5": 6.340667, "activity_10": 6.727273, "activity_20": 6.705571, "activity_30": 7.67129}, "trend_signal": 0, "fair_value": 17.762372, "relative_strength": -45.830681, "rate_of_change": -2.238306578533212, "market_dynamics": 0.27159, "expectation": {"probability": 50.8252, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 6.42, "high": 6.51, "low": 6.0, "close": 6.17, "volume": 1926096}, "trend_line": 9.055667, "activity_lines": {"activity_5": 6.216667, "activity_10": 6.612, "activity_20": 6.604286, "activity_30": 7.468215}, "trend_signal": 0, "fair_value": 17.627436, "relative_strength": -46.338516, "rate_of_change": -2.81186266905654, "market_dynamics": 0.265504, "expectation": {"probability": 51.666, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 6.07, "high": 6.13, "low": 5.13, "close": 5.33, "volume": 2102295}, "trend_line": 8.719667, "activity_lines": {"activity_5": 5.916, "activity_10": 6.339818, "activity_20": 6.45019, "activity_30": 7.227849}, "trend_signal": 0, "fair_value": 17.48641, "relative_strength": -49.802231, "rate_of_change": -3.710383785092808, "market_dynamics": 0.170507, "expectation": {"probability": 51.1323, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5.37, "high": 5.46, "low": 4.97, "close": 5.12, "volume": 2377566}, "trend_line": 8.373, "activity_lines": {"activity_5": 5.63, "activity_10": 6.053455, "activity_20": 6.302952, "activity_30": 6.995613}, "trend_signal": 0, "fair_value": 17.333462, "relative_strength": -53.41296, "rate_of_change": -3.9756908147983183, "market_dynamics": -0.024189, "expectation": {"probability": 49.4957, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5.15, "high": 5.8399, "low": 4.95, "close": 5.44, "volume": 4091857}, "trend_line": 8.079333, "activity_lines": {"activity_5": 5.495333, "activity_10": 5.854727, "activity_20": 6.211333, "activity_30": 6.806387}, "trend_signal": 0, "fair_value": 17.180192, "relative_strength": -50.138554, "rate_of_change": -3.507309208169106, "market_dynamics": -0.091586, "expectation": {"probability": 48.9749, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5.49, "high": 6.07, "low": 5.14, "close": 5.77, "volume": 3366675}, "trend_line": 7.824333, "activity_lines": {"activity_5": 5.52, "activity_10": 5.764727, "activity_20": 6.177619, "activity_30": 6.657398}, "trend_signal": 0, "fair_value": 17.047179, "relative_strength": -46.520672, "rate_of_change": -3.15620113690078, "market_dynamics": -0.125034, "expectation": {"probability": 49.483, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5.7, "high": 5.87, "low": 5.22, "close": 5.34, "volume": 1790695}, "trend_line": 7.564667, "activity_lines": {"activity_5": 5.444667, "activity_10": 5.634909, "activity_20": 6.096333, "activity_30": 6.497118}, "trend_signal": 0, "fair_value": 16.918397, "relative_strength": -49.578452, "rate_of_change": -3.3186982200271915, "market_dynamics": -0.189832, "expectation": {"probability": 50.6651, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5.3, "high": 5.44, "low": 5.01, "close": 5.26, "volume": 1534297}, "trend_line": 7.344, "activity_lines": {"activity_5": 5.398, "activity_10": 5.533818, "activity_20": 6.00581, "activity_30": 6.34843}, "trend_signal": 0, "fair_value": 16.795577, "relative_strength": -50.183429, "rate_of_change": -2.9170748692572945, "market_dynamics": -0.216332, "expectation": {"probability": 50.4542, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5.21, "high": 5.44, "low": 5.11, "close": 5.34, "volume": 1809470}, "trend_line": 7.116667, "activity_lines": {"activity_5": 5.382667, "activity_10": 5.471636, "activity_20": 5.922429, "activity_30": 6.21914}, "trend_signal": 0, "fair_value": 16.68891, "relative_strength": -48.740665, "rate_of_change": -3.095492919389987, "market_dynamics": -0.321769, "expectation": {"probability": 49.0182, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5.34, "high": 5.39, "low": 4.68, "close": 4.69, "volume": 2008116}, "trend_line": 6.838, "activity_lines": {"activity_5": 5.136, "activity_10": 5.299455, "activity_20": 5.779714, "activity_30": 6.062581}, "trend_signal": 0, "fair_value": 16.571154, "relative_strength": -54.296802, "rate_of_change": -3.9156953669463466, "market_dynamics": -0.468861, "expectation": {"probability": 50.1673, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4.86, "high": 5.07, "low": 4.54, "close": 4.78, "volume": 2858987}, "trend_line": 6.597, "activity_lines": {"activity_5": 4.969333, "activity_10": 5.170727, "activity_20": 5.651381, "activity_30": 5.929806}, "trend_signal": 0, "fair_value": 16.448974, "relative_strength": -51.75112, "rate_of_change": -3.524422345715116, "market_dynamics": -0.44972, "expectation": {"probability": 48.9362, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4.77, "high": 8.13, "low": 4.7, "close": 8.04, "volume": 8381397}, "trend_line": 6.469, "activity_lines": {"activity_5": 5.955333, "activity_10": 5.664545, "activity_20": 5.839571, "activity_30": 6.022903}, "trend_signal": 0, "fair_value": 16.360962, "relative_strength": -22.996475, "rate_of_change": -1.9402758829771123, "market_dynamics": 0.017622, "expectation": {"probability": 47.7232, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 8.16, "high": 8.365, "low": 7.58, "close": 7.61, "volume": 2455745}, "trend_line": 6.357, "activity_lines": {"activity_5": 6.618, "activity_10": 6.046182, "activity_20": 5.97681, "activity_30": 6.096516}, "trend_signal": 0, "fair_value": 16.284359, "relative_strength": -24.055002, "rate_of_change": -1.7313340547225244, "market_dynamics": 0.397031, "expectation": {"probability": 50.4252, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 7.62, "high": 8.06, "low": 7.21, "close": 7.83, "volume": 1909708}, "trend_line": 6.271333, "activity_lines": {"activity_5": 7.197333, "activity_10": 6.426364, "activity_20": 6.130429, "activity_30": 6.191548}, "trend_signal": 0, "fair_value": 16.219872, "relative_strength": -22.735531, "rate_of_change": -1.3476010696869583, "market_dynamics": 0.80764, "expectation": {"probability": 47.5338, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 7.99, "high": 8.75, "low": 7.87, "close": 8.52, "volume": 3131420}, "trend_line": 6.188667, "activity_lines": {"activity_5": 7.840667, "activity_10": 6.882727, "activity_20": 6.344571, "activity_30": 6.336624}, "trend_signal": 1, "fair_value": 16.164231, "relative_strength": -15.987645, "rate_of_change": -1.3181567618877927, "market_dynamics": 1.216459, "expectation": {"probability": 42.9886, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 8.53, "high": 8.83, "low": 7.64, "close": 7.93, "volume": 1686327}, "trend_line": 6.307, "activity_lines": {"activity_5": 8.032, "activity_10": 7.175818, "activity_20": 6.500619, "activity_30": 6.448968}, "trend_signal": 1, "fair_value": 16.108077, "relative_strength": -23.602864, "rate_of_change": 1.912091893133056, "market_dynamics": 1.111008, "expectation": {"probability": 49.1257, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 7.99, "high": 8.08, "low": 7.36, "close": 7.5, "volume": 1113152}, "trend_line": 6.390333, "activity_lines": {"activity_5": 7.87, "activity_10": 7.351455, "activity_20": 6.615476, "activity_30": 6.525935}, "trend_signal": 1, "fair_value": 16.050128, "relative_strength": -27.458908, "rate_of_change": 1.321277945140315, "market_dynamics": 1.046086, "expectation": {"probability": 48.4375, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 7.51, "high": 7.75, "low": 6.75, "close": 6.96, "volume": 1423325}, "trend_line": 6.450333, "activity_lines": {"activity_5": 7.564, "activity_10": 7.389636, "activity_20": 6.679952, "activity_30": 6.562688}, "trend_signal": 1, "fair_value": 15.984038, "relative_strength": -30.006577, "rate_of_change": 0.9389182066098841, "market_dynamics": 0.950316, "expectation": {"probability": 47.6418, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 6.97, "high": 7.12, "low": 6.72, "close": 6.98, "volume": 652651}, "trend_line": 6.487, "activity_lines": {"activity_5": 7.308, "activity_10": 7.400545, "activity_20": 6.744619, "activity_30": 6.59686}, "trend_signal": 1, "fair_value": 15.909295, "relative_strength": -29.166244, "rate_of_change": 0.5684512722056435, "market_dynamics": 0.776067, "expectation": {"probability": 41.8926, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 6.96, "high": 8.07, "low": 6.69, "close": 7.9, "volume": 1219652}, "trend_line": 6.553333, "activity_lines": {"activity_5": 7.415333, "activity_10": 7.548909, "activity_20": 6.891238, "activity_30": 6.688022}, "trend_signal": 1, "fair_value": 15.846923, "relative_strength": -17.96718, "rate_of_change": 1.0225527979035023, "market_dynamics": 0.730982, "expectation": {"probability": 42.6552, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 7.94, "high": 8.05, "low": 7.16, "close": 7.3, "volume": 1061797}, "trend_line": 6.595, "activity_lines": {"activity_5": 7.364, "activity_10": 7.529818, "activity_20": 6.972524, "activity_30": 6.736194}, "trend_signal": 1, "fair_value": 15.762436, "relative_strength": -21.125032, "rate_of_change": 0.6358138675388455, "market_dynamics": 0.673148, "expectation": {"probability": 48.4051, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 7.25, "high": 8.86, "low": 7.25, "close": 8.71, "volume": 2003073}, "trend_line": 6.687333, "activity_lines": {"activity_5": 7.824667, "activity_10": 7.721273, "activity_20": 7.183905, "activity_30": 6.872645}, "trend_signal": 1, "fair_value": 15.699615, "relative_strength": -7.126162, "rate_of_change": 1.4000454890068232, "market_dynamics": 0.772725, "expectation": {"probability": 42.8781, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 8.88, "high": 9.74, "low": 8.68, "close": 9.22, "volume": 1796207}, "trend_line": 6.773, "activity_lines": {"activity_5": 8.374667, "activity_10": 7.993273, "activity_20": 7.431762, "activity_30": 7.036043}, "trend_signal": 1, "fair_value": 15.651474, "relative_strength": -1.78453, "rate_of_change": 1.2810338590885177, "market_dynamics": 0.911504, "expectation": {"probability": 43.5959, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 9.08, "high": 10.72, "low": 9.06, "close": 10.05, "volume": 2940237}, "trend_line": 6.883333, "activity_lines": {"activity_5": 9.050667, "activity_10": 8.386909, "activity_20": 7.740143, "activity_30": 7.247462}, "trend_signal": 1, "fair_value": 15.5975, "relative_strength": 10.194063, "rate_of_change": 1.6290122545400958, "market_dynamics": 1.046982, "expectation": {"probability": 42.4715, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 9.75, "high": 10.79, "low": 9.64, "close": 10.25, "volume": 2637039}, "trend_line": 6.954333, "activity_lines": {"activity_5": 9.588667, "activity_10": 8.776545, "activity_20": 8.044095, "activity_30": 7.464667}, "trend_signal": 1, "fair_value": 15.532949, "relative_strength": 14.247915, "rate_of_change": 1.0314770475291508, "market_dynamics": 1.227409, "expectation": {"probability": 43.7165, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 10.29, "high": 10.455, "low": 9.69, "close": 10.08, "volume": 1254191}, "trend_line": 7.027667, "activity_lines": {"activity_5": 9.913333, "activity_10": 9.103818, "activity_20": 8.308952, "activity_30": 7.666323}, "trend_signal": 1, "fair_value": 15.472115, "relative_strength": 11.361303, "rate_of_change": 1.0545080311799853, "market_dynamics": 1.143954, "expectation": {"probability": 47.7752, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 10.02, "high": 10.3, "low": 9.32, "close": 9.37, "volume": 995564}, "trend_line": 7.082667, "activity_lines": {"activity_5": 9.816, "activity_10": 9.262909, "activity_20": 8.485667, "activity_30": 7.817441}, "trend_signal": 1, "fair_value": 15.397628, "relative_strength": 7.741119, "rate_of_change": 0.7826210319868558, "market_dynamics": 1.028575, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 9.4, "high": 10.03, "low": 8.185, "close": 8.94, "volume": 3072280}, "trend_line": 7.160667, "activity_lines": {"activity_5": 9.531333, "activity_10": 9.309818, "activity_20": 8.602238, "activity_30": 7.937269}, "trend_signal": 1, "fair_value": 15.323654, "relative_strength": 8.015809, "rate_of_change": 1.1012800686521094, "market_dynamics": 0.905889, "expectation": {"probability": 46.6019, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 8.9, "high": 9.56, "low": 8.25, "close": 8.57, "volume": 2476131}, "trend_line": 7.253333, "activity_lines": {"activity_5": 9.142, "activity_10": 9.253455, "activity_20": 8.666048, "activity_30": 8.028194}, "trend_signal": 1, "fair_value": 15.258013, "relative_strength": 8.617582, "rate_of_change": 1.2940973236152369, "market_dynamics": 0.677143, "expectation": {"probability": 45.362, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 8.41, "high": 8.71, "low": 7.79, "close": 7.95, "volume": 1621620}, "trend_line": 7.312333, "activity_lines": {"activity_5": 8.644667, "activity_10": 9.055455, "activity_20": 8.655429, "activity_30": 8.07314}, "trend_signal": 1, "fair_value": 15.176923, "relative_strength": 4.683758, "rate_of_change": 0.8134191550284562, "market_dynamics": 0.429783, "expectation": {"probability": 44.5803, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 7.92, "high": 8.645, "low": 7.75, "close": 8.25, "volume": 2392434}, "trend_line": 7.373333, "activity_lines": {"activity_5": 8.400667, "activity_10": 8.911091, "activity_20": 8.657857, "activity_30": 8.133634}, "trend_signal": 1, "fair_value": 15.108077, "relative_strength": 9.728194, "rate_of_change": 0.8342070854814728, "market_dynamics": 0.265623, "expectation": {"probability": 42.1024, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 8.44, "high": 8.87, "low": 8.135, "close": 8.45, "volume": 1307491}, "trend_line": 7.449333, "activity_lines": {"activity_5": 8.345333, "activity_10": 8.785818, "activity_20": 8.66281, "activity_30": 8.203097}, "trend_signal": 1, "fair_value": 15.037244, "relative_strength": 16.728232, "rate_of_change": 1.030741457085968, "market_dynamics": -0.019859, "expectation": {"probability": 44.6409, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 8.24, "high": 8.555, "low": 7.32, "close": 7.75, "volume": 2180151}, "trend_line": 7.53, "activity_lines": {"activity_5": 8.118, "activity_10": 8.538, "activity_20": 8.599143, "activity_30": 8.222495}, "trend_signal": 1, "fair_value": 14.958397, "relative_strength": 20.139586, "rate_of_change": 1.0828754735491088, "market_dynamics": -0.231601, "expectation": {"probability": 47.5041, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7.35, "high": 8.1299, "low": 6.53, "close": 6.735, "volume": 2124137}, "trend_line": 7.583833, "activity_lines": {"activity_5": 7.631667, "activity_10": 8.132364, "activity_20": 8.438143, "activity_30": 8.171204}, "trend_signal": 1, "fair_value": 14.874071, "relative_strength": -1.337566, "rate_of_change": 0.7149136786188581, "market_dynamics": -0.412867, "expectation": {"probability": 51.9946, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 6.89, "high": 7.025, "low": 6.39, "close": 6.45, "volume": 1266466}, "trend_line": 7.6175, "activity_lines": {"activity_5": 7.172667, "activity_10": 7.735182, "activity_20": 8.255214, "activity_30": 8.098054}, "trend_signal": 0, "fair_value": 14.791955, "relative_strength": -1.800972, "rate_of_change": 0.443931188885613, "market_dynamics": -0.723652, "expectation": {"probability": 52.9289, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6.4, "high": 6.8, "low": 6.15, "close": 6.72, "volume": 1742372}, "trend_line": 7.649167, "activity_lines": {"activity_5": 6.903667, "activity_10": 7.456182, "activity_20": 8.107857, "activity_30": 8.040151}, "trend_signal": 0, "fair_value": 14.709391, "relative_strength": -2.578098, "rate_of_change": 0.4157138168690589, "market_dynamics": -0.938587, "expectation": {"probability": 51.6776, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6.74, "high": 7.65, "low": 6.615, "close": 7.26, "volume": 2271040}, "trend_line": 7.713167, "activity_lines": {"activity_5": 6.916667, "activity_10": 7.336455, "activity_20": 8.01769, "activity_30": 8.015043}, "trend_signal": 0, "fair_value": 14.651314, "relative_strength": 3.183023, "rate_of_change": 0.8366924136968124, "market_dynamics": -1.029499, "expectation": {"probability": 53.0523, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 7.48, "high": 7.73, "low": 5.895, "close": 6.82, "volume": 4254356}, "trend_line": 7.765167, "activity_lines": {"activity_5": 6.862333, "activity_10": 7.175091, "activity_20": 7.886762, "activity_30": 7.957419}, "trend_signal": 0, "fair_value": 14.601635, "relative_strength": -3.416846, "rate_of_change": 0.6741718414757466, "market_dynamics": -0.939396, "expectation": {"probability": 54.0225, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 6.97, "high": 7.665, "low": 6.47, "close": 6.72, "volume": 2971906}, "trend_line": 7.811167, "activity_lines": {"activity_5": 6.836667, "activity_10": 7.034091, "activity_20": 7.746976, "activity_30": 7.889989}, "trend_signal": 0, "fair_value": 14.550673, "relative_strength": -11.160193, "rate_of_change": 0.5923890625919606, "market_dynamics": -0.820644, "expectation": {"probability": 53.1471, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 6.63, "high": 6.805, "low": 5.83, "close": 5.88, "volume": 1623936}, "trend_line": 7.850833, "activity_lines": {"activity_5": 6.532, "activity_10": 6.774, "activity_20": 7.528429, "activity_30": 7.765398}, "trend_signal": 0, "fair_value": 14.481186, "relative_strength": -20.414396, "rate_of_change": 0.507811444819955, "market_dynamics": -0.880701, "expectation": {"probability": 51.9551, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5.98, "high": 6.195, "low": 5.7, "close": 5.74, "volume": 1806106}, "trend_line": 7.882833, "activity_lines": {"activity_5": 6.218667, "activity_10": 6.526091, "activity_20": 7.306167, "activity_30": 7.629215}, "trend_signal": 0, "fair_value": 14.407147, "relative_strength": -23.576962, "rate_of_change": 0.40760005976435915, "market_dynamics": -1.034711, "expectation": {"probability": 50.768, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5.73, "high": 6.01, "low": 5.63, "close": 5.81, "volume": 1496567}, "trend_line": 7.8085, "activity_lines": {"activity_5": 5.994, "activity_10": 6.336545, "activity_20": 7.098, "activity_30": 7.495484}, "trend_signal": 0, "fair_value": 14.348109, "relative_strength": -24.0332, "rate_of_change": -0.942973167134193, "market_dynamics": -1.254589, "expectation": {"probability": 50.5104, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5.82, "high": 6.28, "low": 5.66, "close": 5.67, "volume": 1622794}, "trend_line": 7.743833, "activity_lines": {"activity_5": 5.819333, "activity_10": 6.169545, "activity_20": 6.89031, "activity_30": 7.357516}, "trend_signal": 0, "fair_value": 14.29016, "relative_strength": -25.253848, "rate_of_change": -0.8281616187487998, "market_dynamics": -1.430477, "expectation": {"probability": 51.8472, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5.66, "high": 5.81, "low": 5.3601, "close": 5.51, "volume": 1379347}, "trend_line": 7.6665, "activity_lines": {"activity_5": 5.668, "activity_10": 6.011273, "activity_20": 6.684286, "activity_30": 7.213398}, "trend_signal": 0, "fair_value": 14.22766, "relative_strength": -27.151811, "rate_of_change": -0.9986398208742404, "market_dynamics": -1.457914, "expectation": {"probability": 50.768, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5.51, "high": 6.15, "low": 5.36, "close": 5.75, "volume": 1858886}, "trend_line": 7.574167, "activity_lines": {"activity_5": 5.677333, "activity_10": 5.918909, "activity_20": 6.522738, "activity_30": 7.089753}, "trend_signal": 0, "fair_value": 14.170224, "relative_strength": -26.668607, "rate_of_change": -1.2043696602100045, "market_dynamics": -1.407372, "expectation": {"probability": 50.5104, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 5.77, "high": 6.27, "low": 5.73, "close": 6.18, "volume": 1171186}, "trend_line": 7.515833, "activity_lines": {"activity_5": 5.838667, "activity_10": 5.917455, "activity_20": 6.423571, "activity_30": 6.999806}, "trend_signal": 0, "fair_value": 14.102468, "relative_strength": -22.069628, "rate_of_change": -0.770170501917905, "market_dynamics": -1.273487, "expectation": {"probability": 50.6137, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 6.1, "high": 6.44, "low": 5.94, "close": 6.0, "volume": 1358987}, "trend_line": 7.465833, "activity_lines": {"activity_5": 5.910667, "activity_10": 5.893091, "activity_20": 6.325833, "activity_30": 6.902011}, "trend_signal": 0, "fair_value": 14.036635, "relative_strength": -23.477913, "rate_of_change": -0.6652622536982903, "market_dynamics": -1.077727, "expectation": {"probability": 51.8472, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 6.0, "high": 6.105, "low": 5.64, "close": 5.65, "volume": 981836}, "trend_line": 7.422167, "activity_lines": {"activity_5": 5.853333, "activity_10": 5.828, "activity_20": 6.21081, "activity_30": 6.78486}, "trend_signal": 0, "fair_value": 13.972596, "relative_strength": -28.20333, "rate_of_change": -0.5848778026510905, "market_dynamics": -0.870825, "expectation": {"probability": 51.7471, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5.65, "high": 6.12, "low": 5.6, "close": 5.7, "volume": 1203115}, "trend_line": 7.3795, "activity_lines": {"activity_5": 5.814, "activity_10": 5.793273, "activity_20": 6.116214, "activity_30": 6.673753}, "trend_signal": 0, "fair_value": 13.900673, "relative_strength": -27.555362, "rate_of_change": -0.5748590674394659, "market_dynamics": -0.662873, "expectation": {"probability": 50.5104, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5.71, "high": 5.8849, "low": 5.155, "close": 5.34, "volume": 1626155}, "trend_line": 7.294167, "activity_lines": {"activity_5": 5.642, "activity_10": 5.711636, "activity_20": 6.001, "activity_30": 6.542172}, "trend_signal": 0, "fair_value": 13.809455, "relative_strength": -30.102189, "rate_of_change": -1.1563520563723875, "market_dynamics": -0.551015, "expectation": {"probability": 50.6628, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5.39, "high": 6.82, "low": 5.17, "close": 6.13, "volume": 2171156}, "trend_line": 7.255167, "activity_lines": {"activity_5": 5.760667, "activity_10": 5.783455, "activity_20": 5.973452, "activity_30": 6.467065}, "trend_signal": 0, "fair_value": 13.721122, "relative_strength": -22.403933, "rate_of_change": -0.5346738016829022, "market_dynamics": -0.297364, "expectation": {"probability": 49.8776, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 6.18, "high": 7.31, "low": 5.845, "close": 6.89, "volume": 2761870}, "trend_line": 7.1945, "activity_lines": {"activity_5": 6.136, "activity_10": 5.986364, "activity_20": 6.028381, "activity_30": 6.443505}, "trend_signal": 0, "fair_value": 13.639327, "relative_strength": -13.065405, "rate_of_change": -0.8361902627465427, "market_dynamics": 0.155097, "expectation": {"probability": 51.3364, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 6.9, "high": 7.78, "low": 6.8, "close": 7.7, "volume": 1885754}, "trend_line": 7.143833, "activity_lines": {"activity_5": 6.722, "activity_10": 6.316909, "activity_20": 6.167881, "activity_30": 6.476118}, "trend_signal": 0, "fair_value": 13.556955, "relative_strength": -1.93481, "rate_of_change": -0.7042462992563736, "market_dynamics": 0.53632, "expectation": {"probability": 48.6013, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 7.55, "high": 7.775, "low": 7.295, "close": 7.34, "volume": 1341464}, "trend_line": 7.0535, "activity_lines": {"activity_5": 7.051333, "activity_10": 6.545091, "activity_20": 6.273333, "activity_30": 6.488774}, "trend_signal": 0, "fair_value": 13.477917, "relative_strength": -6.241504, "rate_of_change": -1.2644892454792858, "market_dynamics": 0.885238, "expectation": {"probability": 50.4472, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 7.27, "high": 7.47, "low": 6.96, "close": 7.17, "volume": 1338377}, "trend_line": 6.950833, "activity_lines": {"activity_5": 7.214667, "activity_10": 6.709091, "activity_20": 6.359714, "activity_30": 6.49629}, "trend_signal": 0, "fair_value": 13.373045, "relative_strength": -9.376551, "rate_of_change": -1.455546891614084, "market_dynamics": 1.022667, "expectation": {"probability": 49.4929, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 7.17, "high": 7.63, "low": 6.93, "close": 7.22, "volume": 1845262}, "trend_line": 6.8555, "activity_lines": {"activity_5": 7.272667, "activity_10": 6.856364, "activity_20": 6.447429, "activity_30": 6.513656}, "trend_signal": 0, "fair_value": 13.273429, "relative_strength": -10.578188, "rate_of_change": -1.371533455054957, "market_dynamics": 1.002025, "expectation": {"probability": 48.4045, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 7.24, "high": 7.6084, "low": 6.85, "close": 6.89, "volume": 1747374}, "trend_line": 6.772833, "activity_lines": {"activity_5": 7.148, "activity_10": 6.924727, "activity_20": 6.501333, "activity_30": 6.515882}, "trend_signal": 0, "fair_value": 13.17234, "relative_strength": -16.490423, "rate_of_change": -1.2058493180657839, "market_dynamics": 0.92928, "expectation": {"probability": 50.4843, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 6.85, "high": 7.095, "low": 6.54, "close": 6.66, "volume": 1098836}, "trend_line": 6.696833, "activity_lines": {"activity_5": 6.946667, "activity_10": 6.935091, "activity_20": 6.535095, "activity_30": 6.508602}, "trend_signal": 0, "fair_value": 13.073558, "relative_strength": -18.829669, "rate_of_change": -1.1221301337269132, "market_dynamics": 0.810519, "expectation": {"probability": 50.9339, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 6.69, "high": 6.77, "low": 6.085, "close": 6.36, "volume": 1569694}, "trend_line": 6.623167, "activity_lines": {"activity_5": 6.714667, "activity_10": 6.872545, "activity_20": 6.541048, "activity_30": 6.486871}, "trend_signal": 0, "fair_value": 12.969071, "relative_strength": -23.361993, "rate_of_change": -1.100012498445164, "market_dynamics": 0.68691, "expectation": {"probability": 50.4432, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 6.53, "high": 6.55, "low": 5.78, "close": 5.88, "volume": 1243041}, "trend_line": 6.554167, "activity_lines": {"activity_5": 6.388, "activity_10": 6.710727, "activity_20": 6.503, "activity_30": 6.438925}, "trend_signal": 0, "fair_value": 12.863045, "relative_strength": -27.4263, "rate_of_change": -1.0417976777574829, "market_dynamics": 0.34641, "expectation": {"probability": 49.8477, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5.98, "high": 6.64, "low": 5.81, "close": 6.44, "volume": 1450141}, "trend_line": 6.493833, "activity_lines": {"activity_5": 6.334, "activity_10": 6.640909, "activity_20": 6.518286, "activity_30": 6.431559}, "trend_signal": 0, "fair_value": 12.753494, "relative_strength": -22.392682, "rate_of_change": -0.920544136272378, "market_dynamics": 0.157602, "expectation": {"probability": 50.0797, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 6.48, "high": 7.08, "low": 6.45, "close": 6.87, "volume": 900332}, "trend_line": 6.441167, "activity_lines": {"activity_5": 6.475333, "activity_10": 6.643636, "activity_20": 6.57119, "activity_30": 6.455828}, "trend_signal": 1, "fair_value": 12.643494, "relative_strength": -19.160268, "rate_of_change": -0.8110156205125743, "market_dynamics": 0.090901, "expectation": {"probability": 43.0473, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 6.86, "high": 6.92, "low": 6.23, "close": 6.39, "volume": 889562}, "trend_line": 6.395833, "activity_lines": {"activity_5": 6.458, "activity_10": 6.559455, "activity_20": 6.573333, "activity_30": 6.452527}, "trend_signal": 1, "fair_value": 12.543173, "relative_strength": -26.270001, "rate_of_change": -0.7038165599494692, "market_dynamics": -0.055138, "expectation": {"probability": 49.1337, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 6.37, "high": 6.65, "low": 3.4006, "close": 4.465, "volume": 8186167}, "trend_line": 6.320167, "activity_lines": {"activity_5": 5.817, "activity_10": 6.149091, "activity_20": 6.388714, "activity_30": 6.327957}, "trend_signal": 0, "fair_value": 12.414872, "relative_strength": -46.217581, "rate_of_change": -1.1830515274554543, "market_dynamics": -0.097034, "expectation": {"probability": 49.9813, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4.43, "high": 4.81, "low": 2.96, "close": 3.03, "volume": 8257344}, "trend_line": 6.206167, "activity_lines": {"activity_5": 4.824, "activity_10": 5.530091, "activity_20": 6.072405, "activity_30": 6.115688}, "trend_signal": 0, "fair_value": 12.289615, "relative_strength": -62.903383, "rate_of_change": -1.8037498059782262, "market_dynamics": -0.35444, "expectation": {"probability": 49.5189, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3.14, "high": 3.14, "low": 2.5559, "close": 2.86, "volume": 4882097}, "trend_line": 6.0775, "activity_lines": {"activity_5": 3.964333, "activity_10": 4.955455, "activity_20": 5.752857, "activity_30": 5.899806}, "trend_signal": 0, "fair_value": 12.165577, "relative_strength": -63.305994, "rate_of_change": -2.07321201637017, "market_dynamics": -0.678034, "expectation": {"probability": 48.9572, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2.87, "high": 3.15, "low": 2.83, "close": 2.98, "volume": 2600091}, "trend_line": 5.934833, "activity_lines": {"activity_5": 3.383333, "activity_10": 4.481909, "activity_20": 5.460548, "activity_30": 5.699968}, "trend_signal": 0, "fair_value": 12.030897, "relative_strength": -62.920687, "rate_of_change": -2.347461949814882, "market_dynamics": -0.951422, "expectation": {"probability": 49.2081, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2.92, "high": 3.03, "low": 2.63, "close": 2.74, "volume": 3359929}, "trend_line": 5.798833, "activity_lines": {"activity_5": 2.981667, "activity_10": 4.035818, "activity_20": 5.159762, "activity_30": 5.493849}, "trend_signal": 0, "fair_value": 11.894872, "relative_strength": -65.699538, "rate_of_change": -2.291555634337143, "market_dynamics": -1.13403, "expectation": {"probability": 48.9803, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2.75, "high": 2.95, "low": 2.59, "close": 2.8, "volume": 3935320}, "trend_line": 5.668167, "activity_lines": {"activity_5": 2.843333, "activity_10": 3.671909, "activity_20": 4.878548, "activity_30": 5.300376}, "trend_signal": 0, "fair_value": 11.765705, "relative_strength": -63.744191, "rate_of_change": -2.2533154515744758, "market_dynamics": -1.159972, "expectation": {"probability": 49.1358, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2.81, "high": 2.96, "low": 2.4314, "close": 2.57, "volume": 5481230}, "trend_line": 5.557833, "activity_lines": {"activity_5": 2.739333, "activity_10": 3.330909, "activity_20": 4.589238, "activity_30": 5.100495}, "trend_signal": 0, "fair_value": 11.628782, "relative_strength": -66.428956, "rate_of_change": -1.9465552091178826, "market_dynamics": -1.096286, "expectation": {"probability": 49.0884, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2.61, "high": 2.625, "low": 2.36, "close": 2.42, "volume": 3720327}, "trend_line": 5.447167, "activity_lines": {"activity_5": 2.616, "activity_10": 3.022818, "activity_20": 4.298833, "activity_30": 4.898054}, "trend_signal": 0, "fair_value": 11.496923, "relative_strength": -68.306638, "rate_of_change": -1.9911717390572778, "market_dynamics": -1.031729, "expectation": {"probability": 48.6449, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2.4, "high": 2.56, "low": 2.4, "close": 2.5, "volume": 3695367}, "trend_line": 5.336833, "activity_lines": {"activity_5": 2.548667, "activity_10": 2.802364, "activity_20": 4.033714, "activity_30": 4.707914}, "trend_signal": 0, "fair_value": 11.361346, "relative_strength": -66.0852, "rate_of_change": -2.0255299681467434, "market_dynamics": -0.980442, "expectation": {"probability": 48.6292, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2.52, "high": 3.06, "low": 2.47, "close": 2.9, "volume": 4341012}, "trend_line": 5.2445, "activity_lines": {"activity_5": 2.646667, "activity_10": 2.734091, "activity_20": 3.827595, "activity_30": 4.550699}, "trend_signal": 0, "fair_value": 11.213654, "relative_strength": -60.892891, "rate_of_change": -1.7301084744454247, "market_dynamics": -0.882582, "expectation": {"probability": 49.0829, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2.87, "high": 2.99, "low": 2.565, "close": 2.64, "volume": 3181077}, "trend_line": 5.148833, "activity_lines": {"activity_5": 2.647333, "activity_10": 2.682, "activity_20": 3.619571, "activity_30": 4.382667}, "trend_signal": 0, "fair_value": 11.064295, "relative_strength": -63.343858, "rate_of_change": -1.8241395747926512, "market_dynamics": -0.841958, "expectation": {"probability": 49.1234, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2.58, "high": 2.745, "low": 2.56, "close": 2.58, "volume": 1931887}, "trend_line": 5.043167, "activity_lines": {"activity_5": 2.638667, "activity_10": 2.652182, "activity_20": 3.428214, "activity_30": 4.216935}, "trend_signal": 0, "fair_value": 10.918077, "relative_strength": -63.451384, "rate_of_change": -2.052232030054177, "market_dynamics": -0.796035, "expectation": {"probability": 48.6965, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2.58, "high": 2.63, "low": 2.265, "close": 2.32, "volume": 2555024}, "trend_line": 4.9145, "activity_lines": {"activity_5": 2.542667, "activity_10": 2.583273, "activity_20": 3.233952, "activity_30": 4.041247}, "trend_signal": 0, "fair_value": 10.77609, "relative_strength": -66.194546, "rate_of_change": -2.5513134901144476, "market_dynamics": -0.77629, "expectation": {"probability": 48.1972, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2.34, "high": 2.4152, "low": 2.015, "close": 2.26, "volume": 5077737}, "trend_line": 4.789833, "activity_lines": {"activity_5": 2.433333, "activity_10": 2.513273, "activity_20": 3.05731, "activity_30": 3.869989}, "trend_signal": 0, "fair_value": 10.655833, "relative_strength": -65.44576, "rate_of_change": -2.5367178756740367, "market_dynamics": -0.735715, "expectation": {"probability": 47.6222, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2.27, "high": 2.305, "low": 1.86, "close": 1.86, "volume": 2405613}, "trend_line": 4.6635, "activity_lines": {"activity_5": 2.206667, "activity_10": 2.383636, "activity_20": 2.864619, "activity_30": 3.680968}, "trend_signal": 0, "fair_value": 10.526218, "relative_strength": -70.360356, "rate_of_change": -2.6375241057464804, "market_dynamics": -0.694797, "expectation": {"probability": 46.8842, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1.87, "high": 1.98, "low": 1.81, "close": 1.89, "volume": 2068895}, "trend_line": 4.5365, "activity_lines": {"activity_5": 2.059333, "activity_10": 2.275455, "activity_20": 2.697643, "activity_30": 3.502032}, "trend_signal": 0, "fair_value": 10.398013, "relative_strength": -69.38767, "rate_of_change": -2.723276509059714, "market_dynamics": -0.554646, "expectation": {"probability": 47.5122, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.85, "high": 2.2, "low": 1.82, "close": 1.86, "volume": 4652826}, "trend_line": 4.4205, "activity_lines": {"activity_5": 1.952, "activity_10": 2.178364, "activity_20": 2.549095, "activity_30": 3.329355}, "trend_signal": 0, "fair_value": 10.275321, "relative_strength": -68.937099, "rate_of_change": -2.5570373636063164, "market_dynamics": -0.271417, "expectation": {"probability": 47.4846, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.83, "high": 1.88, "low": 1.31, "close": 1.43, "volume": 6508358}, "trend_line": 4.263833, "activity_lines": {"activity_5": 1.749333, "activity_10": 2.016, "activity_20": 2.378738, "activity_30": 3.136419}, "trend_signal": 0, "fair_value": 10.130192, "relative_strength": -75.082817, "rate_of_change": -3.5441013460015762, "market_dynamics": -0.127127, "expectation": {"probability": 46.7272, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.41, "high": 1.67, "low": 1.34, "close": 1.46, "volume": 6380172}, "trend_line": 4.082833, "activity_lines": {"activity_5": 1.616, "activity_10": 1.877091, "activity_20": 2.235095, "activity_30": 2.955527}, "trend_signal": 0, "fair_value": 9.992115, "relative_strength": -73.546884, "rate_of_change": -4.245006781456967, "market_dynamics": 0.048566, "expectation": {"probability": 47.9564, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.48, "high": 1.51, "low": 1.215, "close": 1.24, "volume": 2756373}, "trend_line": 3.8675, "activity_lines": {"activity_5": 1.462667, "activity_10": 1.717091, "activity_20": 2.096262, "activity_30": 2.772118}, "trend_signal": 0, "fair_value": 9.84141, "relative_strength": -76.343278, "rate_of_change": -5.274107464106413, "market_dynamics": -0.017642, "expectation": {"probability": 46.4171, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.25, "high": 1.38, "low": 1.185, "close": 1.22, "volume": 2442871}, "trend_line": 3.6635, "activity_lines": {"activity_5": 1.344, "activity_10": 1.583636, "activity_20": 1.980048, "activity_30": 2.601312}, "trend_signal": 0, "fair_value": 9.687756, "relative_strength": -75.10258, "rate_of_change": -5.274725274725279, "market_dynamics": -0.232577, "expectation": {"probability": 46.1074, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 1.23, "high": 1.46, "low": 1.17, "close": 1.45, "volume": 1654917}, "trend_line": 3.472833, "activity_lines": {"activity_5": 1.346667, "activity_10": 1.517818, "activity_20": 1.90119, "activity_30": 2.458505}, "trend_signal": 0, "fair_value": 9.518782, "relative_strength": -70.503484, "rate_of_change": -5.2045038897229405, "market_dynamics": -0.351813, "expectation": {"probability": 46.3911, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.44, "high": 2.15, "low": 1.315, "close": 1.81, "volume": 11906550}, "trend_line": 3.2925, "activity_lines": {"activity_5": 1.496667, "activity_10": 1.538, "activity_20": 1.864143, "activity_30": 2.351226}, "trend_signal": 0, "fair_value": 9.371795, "relative_strength": -63.762864, "rate_of_change": -5.19267698734722, "market_dynamics": -0.167199, "expectation": {"probability": 46.8307, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.77, "high": 2.2999, "low": 1.76, "close": 1.94, "volume": 4493709}, "trend_line": 3.1275, "activity_lines": {"activity_5": 1.664667, "activity_10": 1.591091, "activity_20": 1.844476, "activity_30": 2.263968}, "trend_signal": 0, "fair_value": 9.214295, "relative_strength": -62.395091, "rate_of_change": -5.011389521640092, "market_dynamics": 0.12763, "expectation": {"probability": 48.2984, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.94, "high": 2.0099, "low": 1.745, "close": 1.98, "volume": 1992326}, "trend_line": 2.9715, "activity_lines": {"activity_5": 1.814, "activity_10": 1.657273, "activity_20": 1.833571, "activity_30": 2.189935}, "trend_signal": 0, "fair_value": 9.07, "relative_strength": -61.434002, "rate_of_change": -4.988009592326144, "market_dynamics": 0.448882, "expectation": {"probability": 48.7346, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2.0, "high": 2.01, "low": 1.72, "close": 1.86, "volume": 1654568}, "trend_line": 2.8215, "activity_lines": {"activity_5": 1.874, "activity_10": 1.699455, "activity_20": 1.814857, "activity_30": 2.118226}, "trend_signal": 0, "fair_value": 8.912244, "relative_strength": -63.210411, "rate_of_change": -5.047955577990911, "market_dynamics": 0.69959, "expectation": {"probability": 47.2952, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.86, "high": 2.23, "low": 1.775, "close": 2.01, "volume": 1853217}, "trend_line": 2.6925, "activity_lines": {"activity_5": 1.941333, "activity_10": 1.769455, "activity_20": 1.814905, "activity_30": 2.065871}, "trend_signal": 0, "fair_value": 8.763846, "relative_strength": -61.200167, "rate_of_change": -4.57203615098352, "market_dynamics": 0.717783, "expectation": {"probability": 48.7595, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2.02, "high": 2.94, "low": 1.805, "close": 2.66, "volume": 4277465}, "trend_line": 2.5665, "activity_lines": {"activity_5": 2.188, "activity_10": 1.954909, "activity_20": 1.879524, "activity_30": 2.063774}, "trend_signal": 0, "fair_value": 8.611026, "relative_strength": -47.20461, "rate_of_change": -4.679665738161556, "market_dynamics": 0.89675, "expectation": {"probability": 47.6961, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2.64, "high": 2.99, "low": 2.53, "close": 2.78, "volume": 3012025}, "trend_line": 2.430167, "activity_lines": {"activity_5": 2.418, "activity_10": 2.139818, "activity_20": 1.954429, "activity_30": 2.077548}, "trend_signal": 0, "fair_value": 8.460577, "relative_strength": -44.320667, "rate_of_change": -5.312020261055914, "market_dynamics": 1.037554, "expectation": {"probability": 48.152, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2.83, "high": 3.525, "low": 2.73, "close": 3.46, "volume": 2072071}, "trend_line": 2.3325, "activity_lines": {"activity_5": 2.818667, "activity_10": 2.424364, "activity_20": 2.092762, "activity_30": 2.143989}, "trend_signal": 0, "fair_value": 8.31109, "relative_strength": -31.433406, "rate_of_change": -4.018941908107547, "market_dynamics": 1.170253, "expectation": {"probability": 48.9768, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/6e87b10d-64a7-4683-8403-426c76ff522a/", "share_image": "https://sharemaestro.com/terminal/6e87b10d-64a7-4683-8403-426c76ff522a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}