{"ticker": {"uuid": "6e8a4fc7-d759-4840-9385-7fbba2936d37", "symbol": "USLM", "name": "United States Lime & Minerals Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Building Materials", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, USLM fell 4.34%, moving from 119.16 to 113.99. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -21.41 and has softened across the 12-week window. Market Dynamics is -0.46 on the latest week. Expectation is undecided at 54.43%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "113.99"}, {"label": "12-Week Change", "value": "-4.34%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 54.43%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-21.41"}, {"label": "Market Dynamics", "value": "-0.46"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 106.62, "high": 115.48, "low": 106.62, "close": 113.99, "volume": 468427}, "trend_line": 120.575197, "activity_lines": {"activity_5": 109.052467, "activity_10": 115.909776, "activity_20": 118.356076, "activity_30": 119.543847}, "trend_signal": 0, "fair_value": 88.809292, "relative_strength": -21.409886, "rate_of_change": -0.08397655627124379, "market_dynamics": -0.458245, "expectation": {"probability": 54.4283, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 36.805543, "high": 38.337454, "low": 36.44737, "close": 37.8374, "volume": 26025}, "trend_line": 30.87532, "activity_lines": {"activity_5": 36.83454, "activity_10": 35.192633, "activity_20": 33.321789, "activity_30": 32.28782}, "trend_signal": 1, "fair_value": 24.729624, "relative_strength": 17.94105, "rate_of_change": 1.2075849144143382, "market_dynamics": 1.232835, "expectation": {"probability": 61.8673, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 37.634996, "high": 39.051815, "low": 37.476249, "close": 38.4962, "volume": 35255}, "trend_line": 31.27622, "activity_lines": {"activity_5": 37.5902, "activity_10": 36.061891, "activity_20": 33.913431, "activity_30": 32.779489}, "trend_signal": 1, "fair_value": 24.875571, "relative_strength": 14.994791, "rate_of_change": 1.298448080861996, "market_dynamics": 1.36293, "expectation": {"probability": 62.3054, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 38.649017, "high": 38.649017, "low": 37.591363, "close": 38.1569, "volume": 45917}, "trend_line": 31.643053, "activity_lines": {"activity_5": 37.88622, "activity_10": 36.696165, "activity_20": 34.433229, "activity_30": 33.223404}, "trend_signal": 1, "fair_value": 25.015641, "relative_strength": 14.76309, "rate_of_change": 1.172881505501623, "market_dynamics": 1.524328, "expectation": {"probability": 63.427, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 38.496216, "high": 41.750535, "low": 38.396999, "close": 41.4509, "volume": 42885}, "trend_line": 32.08636, "activity_lines": {"activity_5": 39.199593, "activity_10": 37.788965, "activity_20": 35.22909, "activity_30": 33.856168}, "trend_signal": 1, "fair_value": 25.176539, "relative_strength": 21.395538, "rate_of_change": 1.400961531746007, "market_dynamics": 1.687025, "expectation": {"probability": 61.6819, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 41.333821, "high": 41.911264, "low": 38.674804, "close": 39.0935, "volume": 40595}, "trend_line": 32.39889, "activity_lines": {"activity_5": 39.37144, "activity_10": 38.27792, "activity_20": 35.75022, "activity_30": 34.308242}, "trend_signal": 1, "fair_value": 25.319837, "relative_strength": 14.687959, "rate_of_change": 0.974027593033309, "market_dynamics": 1.66975, "expectation": {"probability": 62.8042, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 39.093531, "high": 42.495686, "low": 39.093531, "close": 41.5561, "volume": 53134}, "trend_line": 32.86702, "activity_lines": {"activity_5": 40.221147, "activity_10": 39.083696, "activity_20": 36.473559, "activity_30": 34.89903}, "trend_signal": 1, "fair_value": 25.477794, "relative_strength": 16.908419, "rate_of_change": 1.4448951800509062, "market_dynamics": 1.646579, "expectation": {"probability": 60.7922, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 41.683044, "high": 42.058421, "low": 41.075836, "close": 41.3338, "volume": 48325}, "trend_line": 33.34074, "activity_lines": {"activity_5": 40.74884, "activity_10": 39.691665, "activity_20": 37.131455, "activity_30": 35.445274}, "trend_signal": 1, "fair_value": 25.630188, "relative_strength": 16.41912, "rate_of_change": 1.4413232474377056, "market_dynamics": 1.649591, "expectation": {"probability": 62.1942, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 41.446926, "high": 42.06602, "low": 40.4111, "close": 40.4111, "volume": 45025}, "trend_line": 33.75889, "activity_lines": {"activity_5": 40.779793, "activity_10": 39.985767, "activity_20": 37.659114, "activity_30": 35.901426}, "trend_signal": 1, "fair_value": 25.776417, "relative_strength": 10.577436, "rate_of_change": 1.2541713231320128, "market_dynamics": 1.47999, "expectation": {"probability": 61.3628, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 40.772252, "high": 42.742702, "low": 40.345916, "close": 42.1474, "volume": 49167}, "trend_line": 34.214857, "activity_lines": {"activity_5": 41.239233, "activity_10": 40.53258, "activity_20": 38.301377, "activity_30": 36.44262}, "trend_signal": 1, "fair_value": 25.930987, "relative_strength": 17.728524, "rate_of_change": 1.3506575601271282, "market_dynamics": 1.532455, "expectation": {"probability": 59.0631, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 42.389461, "high": 42.861734, "low": 42.308103, "close": 42.6633, "volume": 72555}, "trend_line": 34.67218, "activity_lines": {"activity_5": 41.824207, "activity_10": 41.063513, "activity_20": 38.936956, "activity_30": 36.987681}, "trend_signal": 1, "fair_value": 26.086112, "relative_strength": 19.782985, "rate_of_change": 1.3366211058546735, "market_dynamics": 1.477505, "expectation": {"probability": 59.3312, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 42.712918, "high": 43.060177, "low": 39.508209, "close": 40.3456, "volume": 61520}, "trend_line": 35.04446, "activity_lines": {"activity_5": 41.398627, "activity_10": 41.069138, "activity_20": 39.290216, "activity_30": 37.353708}, "trend_signal": 1, "fair_value": 26.227444, "relative_strength": 14.769085, "rate_of_change": 1.0737138535852186, "market_dynamics": 1.218883, "expectation": {"probability": 61.6397, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 40.145125, "high": 42.91985, "low": 39.527416, "close": 42.3081, "volume": 83661}, "trend_line": 35.44824, "activity_lines": {"activity_5": 41.707913, "activity_10": 41.385978, "activity_20": 39.78238, "activity_30": 37.82233}, "trend_signal": 1, "fair_value": 26.382532, "relative_strength": 17.33619, "rate_of_change": 1.1521935278785793, "market_dynamics": 1.130853, "expectation": {"probability": 60.0143, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 42.808632, "high": 44.981538, "low": 42.445157, "close": 43.3747, "volume": 102504}, "trend_line": 35.885723, "activity_lines": {"activity_5": 42.30778, "activity_10": 41.827438, "activity_20": 40.312587, "activity_30": 38.333714}, "trend_signal": 1, "fair_value": 26.545698, "relative_strength": 14.980493, "rate_of_change": 1.234145898357719, "market_dynamics": 1.001911, "expectation": {"probability": 60.8339, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 43.462084, "high": 43.462084, "low": 41.040903, "close": 42.2505, "volume": 42480}, "trend_line": 36.26389, "activity_lines": {"activity_5": 42.33534, "activity_10": 41.969629, "activity_20": 40.674113, "activity_30": 38.744345}, "trend_signal": 1, "fair_value": 26.703699, "relative_strength": 12.530109, "rate_of_change": 1.0538090593855525, "market_dynamics": 0.558227, "expectation": {"probability": 63.476, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 42.689461, "high": 43.795776, "low": 40.157052, "close": 40.5245, "volume": 63051}, "trend_line": 36.53787, "activity_lines": {"activity_5": 41.780693, "activity_10": 41.783464, "activity_20": 40.821558, "activity_30": 39.019223}, "trend_signal": 1, "fair_value": 26.848156, "relative_strength": 7.70706, "rate_of_change": 0.7555174031246911, "market_dynamics": 0.280619, "expectation": {"probability": 62.5703, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 40.192851, "high": 41.009181, "low": 37.064577, "close": 38.8899, "volume": 47960}, "trend_line": 36.758887, "activity_lines": {"activity_5": 40.823767, "activity_10": 41.27408, "activity_20": 40.772222, "activity_30": 39.170967}, "trend_signal": 1, "fair_value": 26.987134, "relative_strength": 6.251113, "rate_of_change": 0.6048984245660827, "market_dynamics": -0.20325, "expectation": {"probability": 60.9328, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 39.326839, "high": 41.114422, "low": 39.326839, "close": 39.9227, "volume": 60745}, "trend_line": 37.008383, "activity_lines": {"activity_5": 40.308153, "activity_10": 41.000955, "activity_20": 40.792724, "activity_30": 39.375084}, "trend_signal": 1, "fair_value": 27.12955, "relative_strength": 8.244188, "rate_of_change": 0.6787365460766007, "market_dynamics": -0.642784, "expectation": {"probability": 58.8559, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 39.81943, "high": 42.306138, "low": 38.246356, "close": 42.0122, "volume": 83440}, "trend_line": 37.417057, "activity_lines": {"activity_5": 40.648067, "activity_10": 41.133395, "activity_20": 40.98068, "activity_30": 39.697911}, "trend_signal": 1, "fair_value": 27.279697, "relative_strength": 11.132038, "rate_of_change": 1.104274131620389, "market_dynamics": -0.644747, "expectation": {"probability": 58.9312, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 42.307151, "high": 43.478018, "low": 41.233627, "close": 41.321, "volume": 42513}, "trend_line": 37.780227, "activity_lines": {"activity_5": 40.848413, "activity_10": 41.111051, "activity_20": 41.078689, "activity_30": 39.949778}, "trend_signal": 1, "fair_value": 27.420053, "relative_strength": 8.481863, "rate_of_change": 0.9706001196192332, "market_dynamics": -0.72461, "expectation": {"probability": 60.4788, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 42.087684, "high": 42.347877, "low": 39.712183, "close": 40.1273, "volume": 32125}, "trend_line": 38.126797, "activity_lines": {"activity_5": 40.712827, "activity_10": 40.886696, "activity_20": 41.038221, "activity_30": 40.101202}, "trend_signal": 1, "fair_value": 27.554823, "relative_strength": 7.891591, "rate_of_change": 0.9173317036978283, "market_dynamics": -0.749862, "expectation": {"probability": 60.3676, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 40.203785, "high": 40.411344, "low": 38.157, "close": 38.157, "volume": 30932}, "trend_line": 38.38985, "activity_lines": {"activity_5": 39.946953, "activity_10": 40.350215, "activity_20": 40.794969, "activity_30": 40.103151}, "trend_signal": 1, "fair_value": 27.68329, "relative_strength": 4.950504, "rate_of_change": 0.6899425619204238, "market_dynamics": -0.91961, "expectation": {"probability": 56.1622, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 38.512493, "high": 40.764848, "low": 38.031335, "close": 40.5702, "volume": 49202}, "trend_line": 38.776687, "activity_lines": {"activity_5": 40.03434, "activity_10": 40.292289, "activity_20": 40.780022, "activity_30": 40.243819}, "trend_signal": 1, "fair_value": 27.823605, "relative_strength": 4.577204, "rate_of_change": 1.0076543669746034, "market_dynamics": -1.076644, "expectation": {"probability": 57.8644, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 40.570155, "high": 40.570155, "low": 36.857944, "close": 39.2394, "volume": 36661}, "trend_line": 39.07014, "activity_lines": {"activity_5": 39.63496, "activity_10": 40.023998, "activity_20": 40.628457, "activity_30": 40.273671}, "trend_signal": 1, "fair_value": 27.949076, "relative_strength": -1.887737, "rate_of_change": 0.7567768747237212, "market_dynamics": -1.202937, "expectation": {"probability": 56.6894, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 39.634661, "high": 42.51664, "low": 39.531378, "close": 41.8314, "volume": 69888}, "trend_line": 39.404073, "activity_lines": {"activity_5": 40.284433, "activity_10": 40.302167, "activity_20": 40.718594, "activity_30": 40.451817}, "trend_signal": 1, "fair_value": 28.096268, "relative_strength": 2.245293, "rate_of_change": 0.8547013140981697, "market_dynamics": -1.024518, "expectation": {"probability": 57.7172, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 41.791086, "high": 44.3537, "low": 40.968028, "close": 44.3537, "volume": 58274}, "trend_line": 39.81944, "activity_lines": {"activity_5": 41.740647, "activity_10": 41.046556, "activity_20": 41.047139, "activity_30": 40.771148}, "trend_signal": 1, "fair_value": 28.242062, "relative_strength": 7.083286, "rate_of_change": 1.0541219939370314, "market_dynamics": -0.596002, "expectation": {"probability": 57.8966, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 43.494781, "high": 44.1409, "low": 41.657813, "close": 43.3417, "volume": 102319}, "trend_line": 40.167507, "activity_lines": {"activity_5": 42.577767, "activity_10": 41.537324, "activity_20": 41.254253, "activity_30": 40.99839}, "trend_signal": 1, "fair_value": 28.384883, "relative_strength": 4.255679, "rate_of_change": 0.8741132471978519, "market_dynamics": -0.272689, "expectation": {"probability": 59.805, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 43.305933, "high": 44.005731, "low": 42.762198, "close": 43.0117, "volume": 76465}, "trend_line": 40.491293, "activity_lines": {"activity_5": 42.95924, "activity_10": 41.887149, "activity_20": 41.421437, "activity_30": 41.181887}, "trend_signal": 1, "fair_value": 28.517946, "relative_strength": 2.80698, "rate_of_change": 0.8060893597404448, "market_dynamics": 0.102471, "expectation": {"probability": 60.3068, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 42.699583, "high": 45.65583, "low": 42.699583, "close": 45.3278, "volume": 58900}, "trend_line": 40.770647, "activity_lines": {"activity_5": 43.94998, "activity_10": 42.60192, "activity_20": 41.801211, "activity_30": 41.493919}, "trend_signal": 1, "fair_value": 28.66548, "relative_strength": 4.618593, "rate_of_change": 0.6899112853718894, "market_dynamics": 0.379718, "expectation": {"probability": 58.068, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 44.870545, "high": 46.6598, "low": 42.946121, "close": 46.5266, "volume": 38379}, "trend_line": 41.1177, "activity_lines": {"activity_5": 44.934427, "activity_10": 43.474371, "activity_20": 42.271744, "activity_30": 41.865271}, "trend_signal": 1, "fair_value": 28.820687, "relative_strength": 6.149236, "rate_of_change": 0.8512325055817792, "market_dynamics": 0.486731, "expectation": {"probability": 58.172, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 47.186643, "high": 47.850119, "low": 45.795, "close": 45.795, "volume": 44393}, "trend_line": 41.412587, "activity_lines": {"activity_5": 45.361993, "activity_10": 44.119156, "activity_20": 42.651747, "activity_30": 42.167032}, "trend_signal": 1, "fair_value": 28.971203, "relative_strength": 4.014458, "rate_of_change": 0.7171777604292137, "market_dynamics": 0.56214, "expectation": {"probability": 60.3809, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 45.069384, "high": 45.725444, "low": 42.612138, "close": 43.1847, "volume": 42963}, "trend_line": 41.59083, "activity_lines": {"activity_5": 44.823373, "activity_10": 44.186293, "activity_20": 42.768238, "activity_30": 42.281362}, "trend_signal": 1, "fair_value": 29.090997, "relative_strength": 1.202772, "rate_of_change": 0.4304077888203285, "market_dynamics": 0.545661, "expectation": {"probability": 59.41, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 43.345727, "high": 44.5326, "low": 42.93054, "close": 44.5326, "volume": 54987}, "trend_line": 41.792043, "activity_lines": {"activity_5": 44.74452, "activity_10": 44.407089, "activity_20": 42.99958, "activity_30": 42.471154}, "trend_signal": 1, "fair_value": 29.217398, "relative_strength": 1.006927, "rate_of_change": 0.48379173966954436, "market_dynamics": 0.483129, "expectation": {"probability": 57.0609, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 44.548536, "high": 44.6877, "low": 43.365638, "close": 44.6877, "volume": 46293}, "trend_line": 42.009737, "activity_lines": {"activity_5": 44.615973, "activity_10": 44.584042, "activity_20": 43.235101, "activity_30": 42.657971}, "trend_signal": 1, "fair_value": 29.342798, "relative_strength": -1.47593, "rate_of_change": 0.5208982006455191, "market_dynamics": 0.375308, "expectation": {"probability": 55.0391, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 44.989812, "high": 52.681619, "low": 44.989812, "close": 50.3536, "volume": 116060}, "trend_line": 42.306493, "activity_lines": {"activity_5": 46.418733, "activity_10": 45.692098, "activity_20": 44.003979, "activity_30": 43.196284}, "trend_signal": 1, "fair_value": 29.513753, "relative_strength": 10.008874, "rate_of_change": 0.7063981381268871, "market_dynamics": 0.59329, "expectation": {"probability": 58.172, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 50.276073, "high": 52.439084, "low": 48.369523, "close": 49.7055, "volume": 253046}, "trend_line": 42.660227, "activity_lines": {"activity_5": 47.750327, "activity_10": 46.527369, "activity_20": 44.672547, "activity_30": 43.67364}, "trend_signal": 1, "fair_value": 29.669148, "relative_strength": 6.964709, "rate_of_change": 0.8361222472399112, "market_dynamics": 0.989529, "expectation": {"probability": 59.2233, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 49.798942, "high": 51.6876, "low": 48.093186, "close": 51.6876, "volume": 117349}, "trend_line": 42.997943, "activity_lines": {"activity_5": 49.48192, "activity_10": 47.625716, "activity_20": 45.486168, "activity_30": 44.256051}, "trend_signal": 1, "fair_value": 29.827324, "relative_strength": 8.904899, "rate_of_change": 0.7916413571826524, "market_dynamics": 1.287119, "expectation": {"probability": 56.9838, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 51.665756, "high": 53.057399, "low": 49.975903, "close": 51.0256, "volume": 119456}, "trend_line": 43.321003, "activity_lines": {"activity_5": 50.425987, "activity_10": 48.451956, "activity_20": 46.175799, "activity_30": 44.773964}, "trend_signal": 1, "fair_value": 29.978691, "relative_strength": 8.925583, "rate_of_change": 0.7513382675073506, "market_dynamics": 1.622944, "expectation": {"probability": 58.3302, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 50.626848, "high": 51.14227, "low": 48.778092, "close": 50.7164, "volume": 42791}, "trend_line": 43.664513, "activity_lines": {"activity_5": 50.83412, "activity_10": 49.076271, "activity_20": 46.783112, "activity_30": 45.251086}, "trend_signal": 1, "fair_value": 30.12775, "relative_strength": 6.635425, "rate_of_change": 0.7929410129308456, "market_dynamics": 1.506222, "expectation": {"probability": 57.3612, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 50.559231, "high": 51.516445, "low": 50.024902, "close": 50.5254, "volume": 48377}, "trend_line": 43.94378, "activity_lines": {"activity_5": 50.776673, "activity_10": 49.567884, "activity_20": 47.330786, "activity_30": 45.693724}, "trend_signal": 1, "fair_value": 30.267746, "relative_strength": 4.04796, "rate_of_change": 0.639574292286272, "market_dynamics": 1.291957, "expectation": {"probability": 56.2872, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 50.523348, "high": 57.580059, "low": 50.523348, "close": 57.192, "volume": 106224}, "trend_line": 44.42807, "activity_lines": {"activity_5": 52.929973, "activity_10": 51.1989, "activity_20": 48.469543, "activity_30": 46.548448}, "trend_signal": 1, "fair_value": 30.446845, "relative_strength": 18.989098, "rate_of_change": 1.1020672322681424, "market_dynamics": 1.342639, "expectation": {"probability": 53.935, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 57.233871, "high": 59.375166, "low": 56.716458, "close": 57.9682, "volume": 168316}, "trend_line": 45.01549, "activity_lines": {"activity_5": 54.842907, "activity_10": 52.763825, "activity_20": 49.600964, "activity_30": 47.422005}, "trend_signal": 1, "fair_value": 30.633772, "relative_strength": 21.312665, "rate_of_change": 1.3221821249493881, "market_dynamics": 1.424345, "expectation": {"probability": 54.8736, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 58.252773, "high": 61.190089, "low": 57.273668, "close": 59.6876, "volume": 129803}, "trend_line": 45.594807, "activity_lines": {"activity_5": 56.910267, "activity_10": 54.372578, "activity_20": 50.801799, "activity_30": 48.368593}, "trend_signal": 1, "fair_value": 30.84569, "relative_strength": 20.478424, "rate_of_change": 1.2869281218531736, "market_dynamics": 1.593988, "expectation": {"probability": 55.8919, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 59.993986, "high": 60.531299, "low": 57.789013, "close": 59.3313, "volume": 72598}, "trend_line": 46.126693, "activity_lines": {"activity_5": 58.281393, "activity_10": 55.641004, "activity_20": 51.877664, "activity_30": 49.254818}, "trend_signal": 1, "fair_value": 31.054608, "relative_strength": 19.596666, "rate_of_change": 1.1665495151673744, "market_dynamics": 1.761396, "expectation": {"probability": 57.2545, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 59.381077, "high": 60.822251, "low": 57.032819, "close": 60.6965, "volume": 148889}, "trend_line": 46.74156, "activity_lines": {"activity_5": 59.53326, "activity_10": 56.8914, "activity_20": 52.987873, "activity_30": 50.194806}, "trend_signal": 1, "fair_value": 31.263295, "relative_strength": 22.360522, "rate_of_change": 1.3329960593533048, "market_dynamics": 1.779357, "expectation": {"probability": 54.7748, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 60.604927, "high": 61.293484, "low": 57.323338, "close": 58.2507, "volume": 155597}, "trend_line": 47.332433, "activity_lines": {"activity_5": 59.291787, "activity_10": 57.509053, "activity_20": 53.775315, "activity_30": 50.937331}, "trend_signal": 1, "fair_value": 31.453289, "relative_strength": 17.283701, "rate_of_change": 1.264127684227916, "market_dynamics": 1.727812, "expectation": {"probability": 56.3684, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 58.64874, "high": 59.190033, "low": 57.412919, "close": 59.0567, "volume": 139182}, "trend_line": 48.00466, "activity_lines": {"activity_5": 59.2484, "activity_10": 58.117884, "activity_20": 54.573343, "activity_30": 51.693735}, "trend_signal": 1, "fair_value": 31.650208, "relative_strength": 24.80571, "rate_of_change": 1.4202249016018245, "market_dynamics": 1.685017, "expectation": {"probability": 54.7748, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 59.408965, "high": 61.249762, "low": 59.350259, "close": 61.1821, "volume": 82322}, "trend_line": 48.713307, "activity_lines": {"activity_5": 59.840913, "activity_10": 58.979167, "activity_20": 55.498956, "activity_30": 52.543892}, "trend_signal": 1, "fair_value": 31.868817, "relative_strength": 23.509557, "rate_of_change": 1.4762046018032398, "market_dynamics": 1.675611, "expectation": {"probability": 55.6115, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 61.028853, "high": 67.788057, "low": 60.775122, "close": 67.6995, "volume": 133848}, "trend_line": 49.56955, "activity_lines": {"activity_5": 62.50626, "activity_10": 60.840769, "activity_20": 56.958749, "activity_30": 53.768808}, "trend_signal": 1, "fair_value": 32.123451, "relative_strength": 34.07392, "rate_of_change": 1.7577188918830724, "market_dynamics": 1.628624, "expectation": {"probability": 55.8707, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 67.701528, "high": 75.312477, "low": 67.701528, "close": 72.8876, "volume": 188960}, "trend_line": 50.62177, "activity_lines": {"activity_5": 66.343093, "activity_10": 63.336878, "activity_20": 58.806114, "activity_30": 55.273198}, "trend_signal": 1, "fair_value": 32.412949, "relative_strength": 40.758339, "rate_of_change": 2.1227144486887584, "market_dynamics": 1.693724, "expectation": {"probability": 56.78, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 73.422891, "high": 75.37911, "low": 72.093537, "close": 72.601, "volume": 120519}, "trend_line": 51.704227, "activity_lines": {"activity_5": 69.271653, "activity_10": 65.374293, "activity_20": 60.500655, "activity_30": 56.691213}, "trend_signal": 1, "fair_value": 32.704167, "relative_strength": 36.073437, "rate_of_change": 2.138323096960073, "market_dynamics": 1.708434, "expectation": {"probability": 59.1549, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 72.792015, "high": 73.686183, "low": 69.7391, "close": 69.7391, "volume": 92500}, "trend_line": 52.756963, "activity_lines": {"activity_5": 70.28956, "activity_10": 66.611198, "activity_20": 61.794987, "activity_30": 57.854754}, "trend_signal": 1, "fair_value": 32.976208, "relative_strength": 27.94408, "rate_of_change": 2.036073375586866, "market_dynamics": 1.6405, "expectation": {"probability": 58.2686, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 69.468201, "high": 70.298641, "low": 66.845444, "close": 68.2554, "volume": 81586}, "trend_line": 53.679803, "activity_lines": {"activity_5": 70.10074, "activity_10": 67.364324, "activity_20": 62.821565, "activity_30": 58.854653}, "trend_signal": 1, "fair_value": 33.241065, "relative_strength": 26.283542, "rate_of_change": 1.7492288174359105, "market_dynamics": 1.425806, "expectation": {"probability": 57.9764, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 68.840906, "high": 68.854846, "low": 64.242617, "close": 64.2466, "volume": 113457}, "trend_line": 54.513377, "activity_lines": {"activity_5": 68.1041, "activity_10": 67.232798, "activity_20": 63.353386, "activity_30": 59.536382}, "trend_signal": 1, "fair_value": 33.474591, "relative_strength": 15.142937, "rate_of_change": 1.5528633739583557, "market_dynamics": 0.970195, "expectation": {"probability": 56.9904, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 64.087299, "high": 68.455575, "low": 63.971794, "close": 68.1698, "volume": 108535}, "trend_line": 55.391323, "activity_lines": {"activity_5": 67.645387, "activity_10": 67.725213, "activity_20": 64.165708, "activity_30": 60.417441}, "trend_signal": 1, "fair_value": 33.743905, "relative_strength": 17.34457, "rate_of_change": 1.6105147916262854, "market_dynamics": 0.572471, "expectation": {"probability": 55.8865, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 68.108104, "high": 74.311518, "low": 68.108104, "close": 70.5357, "volume": 156264}, "trend_line": 56.264057, "activity_lines": {"activity_5": 68.289827, "activity_10": 68.511913, "activity_20": 65.118515, "activity_30": 61.394498}, "trend_signal": 1, "fair_value": 34.020827, "relative_strength": 20.382172, "rate_of_change": 1.5755789042987856, "market_dynamics": 0.396452, "expectation": {"probability": 55.8865, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 71.174888, "high": 73.775739, "low": 69.452273, "close": 72.5251, "volume": 107347}, "trend_line": 57.236837, "activity_lines": {"activity_5": 69.735087, "activity_10": 69.436958, "activity_20": 66.161597, "activity_30": 62.443597}, "trend_signal": 1, "fair_value": 34.309658, "relative_strength": 23.111136, "rate_of_change": 1.7289545970707376, "market_dynamics": 0.259935, "expectation": {"probability": 56.1416, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 73.226081, "high": 73.226081, "low": 69.364635, "close": 70.3524, "volume": 39650}, "trend_line": 58.148193, "activity_lines": {"activity_5": 70.27038, "activity_10": 69.722087, "activity_20": 66.898529, "activity_30": 63.289763}, "trend_signal": 1, "fair_value": 34.58543, "relative_strength": 14.703534, "rate_of_change": 1.5922543029412994, "market_dynamics": 0.124941, "expectation": {"probability": 57.889, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 71.156997, "high": 78.861971, "low": 70.922004, "close": 78.7385, "volume": 117786}, "trend_line": 59.261883, "activity_lines": {"activity_5": 73.46124, "activity_10": 71.365229, "activity_20": 68.342104, "activity_30": 64.618169}, "trend_signal": 1, "fair_value": 34.915814, "relative_strength": 27.755271, "rate_of_change": 1.9152615800116064, "market_dynamics": 0.259792, "expectation": {"probability": 56.8366, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 81.261708, "high": 83.830698, "low": 76.990017, "close": 79.2105, "volume": 436091}, "trend_line": 60.351347, "activity_lines": {"activity_5": 75.843307, "activity_10": 72.89348, "activity_20": 69.697194, "activity_30": 65.905177}, "trend_signal": 1, "fair_value": 35.248243, "relative_strength": 32.671636, "rate_of_change": 1.8383891041734188, "market_dynamics": 0.462445, "expectation": {"probability": 57.0123, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 80.953024, "high": 84.736807, "low": 79.558999, "close": 83.5718, "volume": 435046}, "trend_line": 61.610573, "activity_lines": {"activity_5": 78.943093, "activity_10": 75.099733, "activity_20": 71.33105, "activity_30": 67.403271}, "trend_signal": 1, "fair_value": 35.609144, "relative_strength": 42.068149, "rate_of_change": 2.08649195518371, "market_dynamics": 0.772844, "expectation": {"probability": 57.7972, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 83.12371, "high": 86.758132, "low": 77.079617, "close": 77.7368, "volume": 372069}, "trend_line": 62.76231, "activity_lines": {"activity_5": 79.228807, "activity_10": 76.045607, "activity_20": 72.283573, "activity_30": 68.443672}, "trend_signal": 1, "fair_value": 35.923838, "relative_strength": 35.126538, "rate_of_change": 1.8693820620691144, "market_dynamics": 1.052893, "expectation": {"probability": 58.6681, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 69.342734, "high": 75.466482, "low": 65.171715, "close": 72.3598, "volume": 499219}, "trend_line": 63.689883, "activity_lines": {"activity_5": 77.37474, "activity_10": 75.868433, "activity_20": 72.629865, "activity_30": 69.062865}, "trend_signal": 1, "fair_value": 36.196417, "relative_strength": 24.50652, "rate_of_change": 1.4779140538326305, "market_dynamics": 0.888129, "expectation": {"probability": 57.8035, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 72.678457, "high": 78.593104, "low": 71.692683, "close": 76.751, "volume": 332160}, "trend_line": 64.75866, "activity_lines": {"activity_5": 76.85058, "activity_10": 76.415033, "activity_20": 73.334022, "activity_30": 69.905518}, "trend_signal": 1, "fair_value": 36.506819, "relative_strength": 24.325757, "rate_of_change": 1.6780954048855834, "market_dynamics": 0.540621, "expectation": {"probability": 57.0139, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 77.087159, "high": 81.428431, "low": 76.310011, "close": 81.0825, "volume": 217127}, "trend_line": 65.782957, "activity_lines": {"activity_5": 77.902753, "activity_10": 77.521825, "activity_20": 74.367753, "activity_30": 70.958669}, "trend_signal": 1, "fair_value": 36.837912, "relative_strength": 28.991687, "rate_of_change": 1.5817143220690328, "market_dynamics": 0.190522, "expectation": {"probability": 57.1875, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 81.570688, "high": 82.96557, "low": 77.645093, "close": 81.4312, "volume": 297240}, "trend_line": 66.84048, "activity_lines": {"activity_5": 78.94636, "activity_10": 78.457242, "activity_20": 75.337617, "activity_30": 71.968233}, "trend_signal": 1, "fair_value": 37.17552, "relative_strength": 29.509028, "rate_of_change": 1.6075941979926553, "market_dynamics": 0.100648, "expectation": {"probability": 58.1629, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 81.072507, "high": 81.759984, "low": 74.626162, "close": 76.3598, "volume": 272507}, "trend_line": 67.662887, "activity_lines": {"activity_5": 78.442207, "activity_10": 78.272485, "activity_20": 75.714107, "activity_30": 72.582383}, "trend_signal": 1, "fair_value": 37.494997, "relative_strength": 27.865229, "rate_of_change": 1.2304025943559926, "market_dynamics": -0.005871, "expectation": {"probability": 58.9867, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 76.359749, "high": 84.778849, "low": 75.052048, "close": 84.5198, "volume": 212978}, "trend_line": 68.77936, "activity_lines": {"activity_5": 80.749853, "activity_10": 79.501644, "activity_20": 76.785344, "activity_30": 73.669926}, "trend_signal": 1, "fair_value": 37.879411, "relative_strength": 32.298939, "rate_of_change": 1.650052265727295, "market_dynamics": 0.13783, "expectation": {"probability": 58.7083, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 84.181101, "high": 96.2269, "low": 83.8, "close": 94.3737, "volume": 401482}, "trend_line": 70.234603, "activity_lines": {"activity_5": 85.531467, "activity_10": 82.264831, "activity_20": 78.683916, "activity_30": 75.321173}, "trend_signal": 1, "fair_value": 38.333285, "relative_strength": 43.772471, "rate_of_change": 2.1158135231267203, "market_dynamics": 0.483937, "expectation": {"probability": 59.0041, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 95.649045, "high": 96.495938, "low": 92.311292, "close": 95.1708, "volume": 263676}, "trend_line": 71.722783, "activity_lines": {"activity_5": 89.403933, "activity_10": 84.888669, "activity_20": 80.531382, "activity_30": 76.92996}, "trend_signal": 1, "fair_value": 38.792269, "relative_strength": 41.833801, "rate_of_change": 2.1188700959838838, "market_dynamics": 0.723055, "expectation": {"probability": 59.433, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 95.190728, "high": 97.522174, "low": 89.800506, "close": 92.9091, "volume": 287785}, "trend_line": 72.913353, "activity_lines": {"activity_5": 91.58328, "activity_10": 86.811102, "activity_20": 82.057338, "activity_30": 78.296819}, "trend_signal": 1, "fair_value": 39.239714, "relative_strength": 36.875469, "rate_of_change": 1.6599606850169126, "market_dynamics": 1.133463, "expectation": {"probability": 60.5162, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 92.042274, "high": 101.46769, "low": 91.374724, "close": 101.4378, "volume": 297244}, "trend_line": 74.36234, "activity_lines": {"activity_5": 95.840333, "activity_10": 90.114438, "activity_20": 84.298845, "activity_30": 80.137106}, "trend_signal": 1, "fair_value": 39.740042, "relative_strength": 45.76494, "rate_of_change": 1.9872724821748389, "market_dynamics": 1.372914, "expectation": {"probability": 59.2397, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 101.437792, "high": 105.199589, "low": 99.744007, "close": 103.3707, "volume": 267216}, "trend_line": 75.818443, "activity_lines": {"activity_5": 99.06982, "activity_10": 93.338284, "activity_20": 86.573492, "activity_30": 82.008613}, "trend_signal": 1, "fair_value": 40.253466, "relative_strength": 46.311694, "rate_of_change": 1.9581188542479953, "market_dynamics": 1.328508, "expectation": {"probability": 59.587, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 103.789158, "high": 104.57627, "low": 100.361735, "close": 103.9685, "volume": 236650}, "trend_line": 77.30635, "activity_lines": {"activity_5": 101.241847, "activity_10": 96.106985, "activity_20": 88.737857, "activity_30": 83.824746}, "trend_signal": 1, "fair_value": 40.764464, "relative_strength": 44.980418, "rate_of_change": 1.9624605058164972, "market_dynamics": 1.295241, "expectation": {"probability": 59.9935, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 105.263675, "high": 114.3304, "low": 104.665869, "close": 108.0634, "volume": 462572}, "trend_line": 78.885247, "activity_lines": {"activity_5": 104.139187, "activity_10": 99.125351, "activity_20": 91.10306, "activity_30": 85.809072}, "trend_signal": 1, "fair_value": 41.288719, "relative_strength": 50.91256, "rate_of_change": 2.0423897907481234, "market_dynamics": 1.421002, "expectation": {"probability": 60.3919, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 107.256439, "high": 143.035155, "low": 105.81174, "close": 142.5868, "volume": 638406}, "trend_line": 81.69645, "activity_lines": {"activity_5": 117.68482, "activity_10": 107.930136, "activity_20": 96.566237, "activity_30": 89.918849}, "trend_signal": 1, "fair_value": 42.030247, "relative_strength": 84.601781, "rate_of_change": 3.563661276233301, "market_dynamics": 1.557841, "expectation": {"probability": 61.0738, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 144.997905, "high": 146.163627, "low": 136.708325, "close": 140.6937, "volume": 479496}, "trend_line": 84.417683, "activity_lines": {"activity_5": 127.287573, "activity_10": 115.278802, "activity_20": 101.506018, "activity_30": 93.725124}, "trend_signal": 1, "fair_value": 42.762992, "relative_strength": 84.481426, "rate_of_change": 3.3309072793248644, "market_dynamics": 1.723431, "expectation": {"probability": 61.7569, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 140.531413, "high": 150.966617, "low": 137.391881, "close": 149.2324, "volume": 520179}, "trend_line": 87.352693, "activity_lines": {"activity_5": 137.1195, "activity_10": 123.010251, "activity_20": 106.934396, "activity_30": 97.906718}, "trend_signal": 1, "fair_value": 43.559952, "relative_strength": 87.866976, "rate_of_change": 3.476771566923965, "market_dynamics": 1.913797, "expectation": {"probability": 60.8587, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 150.498147, "high": 158.999698, "low": 145.676226, "close": 152.4915, "volume": 593312}, "trend_line": 90.179093, "activity_lines": {"activity_5": 144.980347, "activity_10": 130.157671, "activity_20": 112.297546, "activity_30": 102.109222}, "trend_signal": 1, "fair_value": 44.384433, "relative_strength": 86.212788, "rate_of_change": 3.2356186202524886, "market_dynamics": 1.991726, "expectation": {"probability": 61.175, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 153.906751, "high": 156.458243, "low": 142.02637, "close": 152.033, "volume": 689378}, "trend_line": 92.817273, "activity_lines": {"activity_5": 149.453493, "activity_10": 136.16504, "activity_20": 117.265824, "activity_30": 106.099797}, "trend_signal": 1, "fair_value": 45.204942, "relative_strength": 75.992658, "rate_of_change": 2.925489614316708, "market_dynamics": 1.983623, "expectation": {"probability": 61.9415, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 151.604495, "high": 154.275589, "low": 139.584574, "close": 145.455, "volume": 566364}, "trend_line": 95.24574, "activity_lines": {"activity_5": 148.802667, "activity_10": 139.942551, "activity_20": 121.260852, "activity_30": 109.495779}, "trend_signal": 1, "fair_value": 45.978885, "relative_strength": 63.987159, "rate_of_change": 2.616395549565432, "market_dynamics": 1.91873, "expectation": {"probability": 61.4281, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 144.607749, "high": 146.890137, "low": 128.431694, "close": 132.5081, "volume": 709714}, "trend_line": 97.33804, "activity_lines": {"activity_5": 143.644993, "activity_10": 140.4107, "activity_20": 123.72816, "activity_30": 111.899802}, "trend_signal": 1, "fair_value": 46.665171, "relative_strength": 50.370911, "rate_of_change": 2.196738667787146, "market_dynamics": 1.661825, "expectation": {"probability": 60.827, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 131.730733, "high": 138.04727, "low": 130.396582, "close": 135.1294, "volume": 271701}, "trend_line": 99.567173, "activity_lines": {"activity_5": 139.906793, "activity_10": 140.790535, "activity_20": 126.1843, "activity_30": 114.337954}, "trend_signal": 1, "fair_value": 47.368751, "relative_strength": 49.490354, "rate_of_change": 2.2900943968051855, "market_dynamics": 1.181363, "expectation": {"probability": 60.012, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 134.940021, "high": 136.863607, "low": 117.343699, "close": 122.5613, "volume": 537977}, "trend_line": 101.510997, "activity_lines": {"activity_5": 132.919427, "activity_10": 138.307829, "activity_20": 127.144575, "activity_30": 115.821446}, "trend_signal": 1, "fair_value": 47.992044, "relative_strength": 34.727238, "rate_of_change": 1.9522739688511659, "market_dynamics": 0.646789, "expectation": {"probability": 61.1493, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 122.950008, "high": 123.901834, "low": 115.963306, "close": 118.7241, "volume": 493387}, "trend_line": 103.19614, "activity_lines": {"activity_5": 126.64834, "activity_10": 134.7894, "activity_20": 127.521259, "activity_30": 116.931969}, "trend_signal": 1, "fair_value": 48.594269, "relative_strength": 31.640361, "rate_of_change": 1.6600595500012638, "market_dynamics": 0.096898, "expectation": {"probability": 60.921, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 117.876909, "high": 126.767262, "low": 115.644354, "close": 120.3985, "volume": 452895}, "trend_line": 104.858233, "activity_lines": {"activity_5": 123.15598, "activity_10": 131.381576, "activity_20": 127.878163, "activity_30": 118.041799}, "trend_signal": 1, "fair_value": 49.21053, "relative_strength": 28.056292, "rate_of_change": 1.610615474571044, "market_dynamics": -0.318126, "expectation": {"probability": 58.4251, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 122.092897, "high": 122.651036, "low": 111.617925, "close": 115.764, "volume": 459764}, "trend_line": 106.29953, "activity_lines": {"activity_5": 119.78922, "activity_10": 127.53454, "activity_20": 127.608128, "activity_30": 118.745397}, "trend_signal": 1, "fair_value": 49.793125, "relative_strength": 20.023964, "rate_of_change": 1.374519633570409, "market_dynamics": -0.552122, "expectation": {"probability": 60.0458, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 112.355355, "high": 115.89854, "low": 108.353698, "close": 110.2125, "volume": 1024590}, "trend_line": 107.6282, "activity_lines": {"activity_5": 115.688233, "activity_10": 123.131407, "activity_20": 126.621739, "activity_30": 118.997846}, "trend_signal": 1, "fair_value": 50.34839, "relative_strength": 14.729501, "rate_of_change": 1.24993026780081, "market_dynamics": -0.610979, "expectation": {"probability": 59.5393, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 108.009781, "high": 114.846979, "low": 104.3462, "close": 106.445, "volume": 673377}, "trend_line": 108.55175, "activity_lines": {"activity_5": 111.99254, "activity_10": 118.752727, "activity_20": 125.154195, "activity_30": 118.921511}, "trend_signal": 1, "fair_value": 50.883185, "relative_strength": 9.703783, "rate_of_change": 0.8580929533337839, "market_dynamics": -0.678768, "expectation": {"probability": 56.9038, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 106.714161, "high": 107.232432, "low": 98.910183, "close": 103.9733, "volume": 676794}, "trend_line": 109.377177, "activity_lines": {"activity_5": 108.547367, "activity_10": 114.761856, "activity_20": 123.393768, "activity_30": 118.626127}, "trend_signal": 0, "fair_value": 51.398265, "relative_strength": 3.331386, "rate_of_change": 0.7603995329416658, "market_dynamics": -0.727808, "expectation": {"probability": 55.2887, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 104.617225, "high": 106.641753, "low": 94.479627, "close": 94.9334, "volume": 392707}, "trend_line": 109.755897, "activity_lines": {"activity_5": 103.07228, "activity_10": 110.00118, "activity_20": 120.730482, "activity_30": 117.694271}, "trend_signal": 0, "fair_value": 51.857818, "relative_strength": -4.115793, "rate_of_change": 0.34625139392654214, "market_dynamics": -0.846112, "expectation": {"probability": 49.8399, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 94.474628, "high": 98.144707, "low": 90.105039, "close": 93.597, "volume": 545515}, "trend_line": 110.28457, "activity_lines": {"activity_5": 98.8494, "activity_10": 105.916096, "activity_20": 117.93028, "activity_30": 116.651761}, "trend_signal": 0, "fair_value": 52.310546, "relative_strength": -2.830088, "rate_of_change": 0.48168072463568645, "market_dynamics": -1.036729, "expectation": {"probability": 50.1073, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 93.816458, "high": 93.896242, "low": 85.583707, "close": 90.0267, "volume": 538189}, "trend_line": 110.873467, "activity_lines": {"activity_5": 94.91422, "activity_10": 101.889342, "activity_20": 114.827387, "activity_30": 115.344802}, "trend_signal": 0, "fair_value": 52.740779, "relative_strength": -3.930698, "rate_of_change": 0.5339795041137694, "market_dynamics": -1.142946, "expectation": {"probability": 49.5708, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 87.962233, "high": 94.927705, "low": 83.075442, "close": 92.9687, "volume": 588756}, "trend_line": 111.414057, "activity_lines": {"activity_5": 93.305427, "activity_10": 99.217545, "activity_20": 112.068227, "activity_30": 114.189655}, "trend_signal": 0, "fair_value": 53.188053, "relative_strength": 1.111111, "rate_of_change": 0.48757382142654065, "market_dynamics": -1.197999, "expectation": {"probability": 52.9124, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 92.190863, "high": 96.698681, "low": 90.206226, "close": 92.7693, "volume": 496190}, "trend_line": 111.803617, "activity_lines": {"activity_5": 92.528587, "activity_10": 97.047542, "activity_20": 109.342456, "activity_30": 112.986768}, "trend_signal": 0, "fair_value": 53.633986, "relative_strength": 0.05841, "rate_of_change": 0.34965067289489604, "market_dynamics": -1.184564, "expectation": {"probability": 53.6585, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 94.873573, "high": 98.513734, "low": 88.002145, "close": 88.8698, "volume": 359662}, "trend_line": 112.05157, "activity_lines": {"activity_5": 91.198847, "activity_10": 94.640444, "activity_20": 106.318134, "activity_30": 111.507167}, "trend_signal": 0, "fair_value": 54.056222, "relative_strength": -2.393584, "rate_of_change": 0.22177547261283634, "market_dynamics": -1.265999, "expectation": {"probability": 47.3176, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 89.248772, "high": 92.859014, "low": 80.2482, "close": 85.5388, "volume": 555455}, "trend_line": 112.357537, "activity_lines": {"activity_5": 89.163013, "activity_10": 92.200958, "activity_20": 103.232369, "activity_30": 109.796666}, "trend_signal": 0, "fair_value": 54.459972, "relative_strength": 3.578588, "rate_of_change": 0.27305909234470827, "market_dynamics": -1.297224, "expectation": {"probability": 53.224, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 81.878689, "high": 95.28246, "low": 80.412652, "close": 91.383, "volume": 519037}, "trend_line": 112.58631, "activity_lines": {"activity_5": 89.61246, "activity_10": 91.373604, "activity_20": 100.965836, "activity_30": 108.44347}, "trend_signal": 0, "fair_value": 54.898963, "relative_strength": 2.250225, "rate_of_change": 0.20361161886274162, "market_dynamics": -1.299987, "expectation": {"probability": 51.7578, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 93.547148, "high": 95.102943, "low": 89.742432, "close": 90.6051, "volume": 345187}, "trend_line": 112.46069, "activity_lines": {"activity_5": 89.712187, "activity_10": 90.747167, "activity_20": 98.900691, "activity_30": 107.025327}, "trend_signal": 0, "fair_value": 55.337272, "relative_strength": 3.118819, "rate_of_change": -0.11157662063886616, "market_dynamics": -1.282622, "expectation": {"probability": 53.4871, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 89.737521, "high": 94.444802, "low": 85.369325, "close": 92.151, "volume": 396570}, "trend_line": 112.36003, "activity_lines": {"activity_5": 90.484787, "activity_10": 90.689802, "activity_20": 97.277472, "activity_30": 105.715025}, "trend_signal": 0, "fair_value": 55.789709, "relative_strength": -1.935519, "rate_of_change": -0.08950683123143283, "market_dynamics": -1.150909, "expectation": {"probability": 50.396, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 91.742076, "high": 100.558251, "low": 90.600162, "close": 99.541, "volume": 511323}, "trend_line": 112.581093, "activity_lines": {"activity_5": 93.76194, "activity_10": 92.191024, "activity_20": 96.643215, "activity_30": 104.88799}, "trend_signal": 0, "fair_value": 56.290755, "relative_strength": 1.937441, "rate_of_change": 0.1967452304881023, "market_dynamics": -0.864303, "expectation": {"probability": 53.7718, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 98.204602, "high": 101.415923, "low": 96.150154, "close": 98.7232, "volume": 299211}, "trend_line": 112.490607, "activity_lines": {"activity_5": 96.05508, "activity_10": 93.45978, "activity_20": 96.14971, "activity_30": 103.993933}, "trend_signal": 0, "fair_value": 56.781672, "relative_strength": 0.92418, "rate_of_change": -0.08037406423119246, "market_dynamics": -0.642835, "expectation": {"probability": 54.7953, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 102.353377, "high": 104.996135, "low": 97.781932, "close": 103.6399, "volume": 480777}, "trend_line": 112.49958, "activity_lines": {"activity_5": 99.10816, "activity_10": 95.529278, "activity_20": 96.285343, "activity_30": 103.422919}, "trend_signal": 0, "fair_value": 57.304511, "relative_strength": -1.214603, "rate_of_change": 0.007976665998430834, "market_dynamics": -0.248254, "expectation": {"probability": 52.9703, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 102.892186, "high": 105.097518, "low": 101.654805, "close": 102.4132, "volume": 378852}, "trend_line": 112.447737, "activity_lines": {"activity_5": 100.935213, "activity_10": 97.128227, "activity_20": 96.454098, "activity_30": 102.772185}, "trend_signal": 0, "fair_value": 57.812033, "relative_strength": -0.487471, "rate_of_change": -0.046082838709256495, "market_dynamics": 0.031121, "expectation": {"probability": 59.2444, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 103.261421, "high": 105.546584, "low": 100.197906, "close": 102.5629, "volume": 593504}, "trend_line": 112.264387, "activity_lines": {"activity_5": 102.02496, "activity_10": 98.582676, "activity_20": 96.733052, "activity_30": 102.134454}, "trend_signal": 0, "fair_value": 58.314203, "relative_strength": -2.655655, "rate_of_change": -0.16305352592378478, "market_dynamics": 0.288704, "expectation": {"probability": 54.4236, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 102.802411, "high": 107.682083, "low": 100.287733, "close": 105.9258, "volume": 578489}, "trend_line": 111.042353, "activity_lines": {"activity_5": 103.541547, "activity_10": 100.470496, "activity_20": 97.409241, "activity_30": 101.725513}, "trend_signal": 0, "fair_value": 58.846885, "relative_strength": -2.073966, "rate_of_change": -1.08853219855019, "market_dynamics": 0.56884, "expectation": {"probability": 55.7552, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 106.923655, "high": 106.923655, "low": 97.02461, "close": 97.6433, "volume": 1142295}, "trend_line": 109.60734, "activity_lines": {"activity_5": 101.871647, "activity_10": 100.542298, "activity_20": 97.365539, "activity_30": 100.861058}, "trend_signal": 0, "fair_value": 59.33429, "relative_strength": -9.58313, "rate_of_change": -1.2923114120249344, "market_dynamics": 0.689625, "expectation": {"probability": 61.3492, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 98.162198, "high": 102.198653, "low": 94.210563, "close": 94.949, "volume": 1093500}, "trend_line": 107.797893, "activity_lines": {"activity_5": 99.37564, "activity_10": 99.904145, "activity_20": 97.151525, "activity_30": 99.915358}, "trend_signal": 0, "fair_value": 59.803957, "relative_strength": -12.32323, "rate_of_change": -1.6508447335734922, "market_dynamics": 0.816868, "expectation": {"probability": 59.4466, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 94.370199, "high": 101.495114, "low": 93.821361, "close": 98.4316, "volume": 1107991}, "trend_line": 105.995897, "activity_lines": {"activity_5": 98.619893, "activity_10": 99.834356, "activity_20": 97.34187, "activity_30": 99.311081}, "trend_signal": 0, "fair_value": 60.300666, "relative_strength": -12.952706, "rate_of_change": -1.6716430626338887, "market_dynamics": 0.796374, "expectation": {"probability": 55.6796, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 99.030346, "high": 105.047607, "low": 96.69529, "close": 104.5786, "volume": 831530}, "trend_line": 104.414083, "activity_lines": {"activity_5": 100.178587, "activity_10": 100.739904, "activity_20": 98.155804, "activity_30": 99.219643}, "trend_signal": 0, "fair_value": 60.833224, "relative_strength": -9.252719, "rate_of_change": -1.4923351231227322, "market_dynamics": 0.784355, "expectation": {"probability": 59.1495, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 103.450979, "high": 105.576479, "low": 99.828648, "close": 102.024, "volume": 842201}, "trend_line": 102.966383, "activity_lines": {"activity_5": 100.751367, "activity_10": 100.955022, "activity_20": 98.72356, "activity_30": 99.065444}, "trend_signal": 0, "fair_value": 61.351077, "relative_strength": -11.344924, "rate_of_change": -1.3864987925048498, "market_dynamics": 0.765788, "expectation": {"probability": 60.6672, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 101.475247, "high": 107.183067, "low": 99.065347, "close": 104.5687, "volume": 618416}, "trend_line": 102.03507, "activity_lines": {"activity_5": 102.4325, "activity_10": 101.587667, "activity_20": 99.499903, "activity_30": 99.168819}, "trend_signal": 0, "fair_value": 61.88466, "relative_strength": -10.431821, "rate_of_change": -0.9044825824366276, "market_dynamics": 0.761933, "expectation": {"probability": 59.1811, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 104.58866, "high": 109.099114, "low": 102.246516, "close": 107.263, "volume": 426772}, "trend_line": 101.10619, "activity_lines": {"activity_5": 104.55004, "activity_10": 102.603904, "activity_20": 100.4806, "activity_30": 99.506105}, "trend_signal": 0, "fair_value": 62.442129, "relative_strength": -9.019145, "rate_of_change": -0.9103536656563342, "market_dynamics": 0.753701, "expectation": {"probability": 59.5228, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 107.073307, "high": 113.157326, "low": 94.56479, "close": 98.8108, "volume": 877606}, "trend_line": 100.314507, "activity_lines": {"activity_5": 103.029247, "activity_10": 102.017502, "activity_20": 100.574248, "activity_30": 99.358015}, "trend_signal": 0, "fair_value": 62.942344, "relative_strength": -14.331618, "rate_of_change": -0.783021296717829, "market_dynamics": 0.596444, "expectation": {"probability": 60.8729, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 99.319758, "high": 112.546759, "low": 98.621236, "close": 111.9131, "volume": 644317}, "trend_line": 100.087473, "activity_lines": {"activity_5": 105.850607, "activity_10": 103.878835, "activity_20": 101.887915, "activity_30": 100.106312}, "trend_signal": 1, "fair_value": 63.526674, "relative_strength": -6.748879, "rate_of_change": -0.22632220083582058, "market_dynamics": 0.637595, "expectation": {"probability": 59.4868, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 111.563894, "high": 122.899903, "low": 111.558905, "close": 117.0423, "volume": 781791}, "trend_line": 99.9756, "activity_lines": {"activity_5": 109.892733, "activity_10": 106.502745, "activity_20": 103.598916, "activity_30": 101.200171}, "trend_signal": 1, "fair_value": 64.142492, "relative_strength": -3.304651, "rate_of_change": -0.11177522685581519, "market_dynamics": 0.827861, "expectation": {"probability": 59.6774, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 116.640795, "high": 123.562168, "low": 109.901727, "close": 121.3232, "volume": 511562}, "trend_line": 100.160907, "activity_lines": {"activity_5": 114.360607, "activity_10": 109.702884, "activity_20": 105.583467, "activity_30": 102.577436}, "trend_signal": 1, "fair_value": 64.783705, "relative_strength": 0.782513, "rate_of_change": 0.1853522259431247, "market_dynamics": 0.942607, "expectation": {"probability": 59.0538, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 120.724196, "high": 130.049072, "low": 118.577678, "close": 125.7161, "volume": 700551}, "trend_line": 100.677693, "activity_lines": {"activity_5": 119.175813, "activity_10": 113.271187, "activity_20": 107.815987, "activity_30": 104.226158}, "trend_signal": 1, "fair_value": 65.457133, "relative_strength": 4.257385, "rate_of_change": 0.5159557910153614, "market_dynamics": 1.228989, "expectation": {"probability": 59.3514, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 123.020441, "high": 125.840866, "low": 118.467826, "close": 122.8607, "volume": 525723}, "trend_line": 101.224883, "activity_lines": {"activity_5": 121.809013, "activity_10": 115.760925, "activity_20": 109.613074, "activity_30": 105.65732}, "trend_signal": 1, "fair_value": 66.111154, "relative_strength": 0.502972, "rate_of_change": 0.5435066931857492, "market_dynamics": 1.276032, "expectation": {"probability": 60.1897, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 122.850711, "high": 129.04067, "low": 119.228188, "close": 126.4948, "volume": 547769}, "trend_line": 101.9756, "activity_lines": {"activity_5": 124.050253, "activity_10": 118.467244, "activity_20": 111.602667, "activity_30": 107.287637}, "trend_signal": 1, "fair_value": 66.787178, "relative_strength": 1.268234, "rate_of_change": 0.7416328651128147, "market_dynamics": 1.221817, "expectation": {"probability": 59.1921, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 126.345049, "high": 131.896045, "low": 125.746021, "close": 127.4233, "volume": 576489}, "trend_line": 103.058597, "activity_lines": {"activity_5": 125.62888, "activity_10": 120.943904, "activity_20": 113.517147, "activity_30": 108.929424}, "trend_signal": 1, "fair_value": 67.472842, "relative_strength": -0.291451, "rate_of_change": 1.062015815548039, "market_dynamics": 1.284764, "expectation": {"probability": 60.5914, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 127.423282, "high": 130.887662, "low": 123.299971, "close": 129.5698, "volume": 535318}, "trend_line": 104.25769, "activity_lines": {"activity_5": 127.23094, "activity_10": 123.349031, "activity_20": 115.503283, "activity_30": 110.639824}, "trend_signal": 1, "fair_value": 68.173912, "relative_strength": 1.654953, "rate_of_change": 1.1635060391904914, "market_dynamics": 1.324226, "expectation": {"probability": 59.8214, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 129.759491, "high": 132.734664, "low": 128.281888, "close": 128.8909, "volume": 512455}, "trend_line": 105.553163, "activity_lines": {"activity_5": 128.056927, "activity_10": 125.176156, "activity_20": 117.277873, "activity_30": 112.229064}, "trend_signal": 1, "fair_value": 68.866246, "relative_strength": -0.283834, "rate_of_change": 1.2425682940030622, "market_dynamics": 1.365648, "expectation": {"probability": 60.6664, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 129.479914, "high": 129.869282, "low": 119.036858, "close": 119.9354, "volume": 336769}, "trend_line": 106.452053, "activity_lines": {"activity_5": 125.686093, "activity_10": 124.981775, "activity_20": 118.079315, "activity_30": 113.15695}, "trend_signal": 1, "fair_value": 69.500742, "relative_strength": -5.031316, "rate_of_change": 0.8515993026187274, "market_dynamics": 1.14032, "expectation": {"probability": 60.2531, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 121.922242, "high": 132.674801, "low": 120.637825, "close": 132.3054, "volume": 425039}, "trend_line": 107.769923, "activity_lines": {"activity_5": 127.633613, "activity_10": 126.6524, "activity_20": 119.975414, "activity_30": 114.824908}, "trend_signal": 1, "fair_value": 70.205879, "relative_strength": 2.178799, "rate_of_change": 1.237993972741887, "market_dynamics": 1.050918, "expectation": {"probability": 58.8928, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 133.283777, "high": 137.736553, "low": 130.897648, "close": 134.1324, "volume": 373994}, "trend_line": 109.278677, "activity_lines": {"activity_5": 129.80276, "activity_10": 128.284438, "activity_20": 121.903881, "activity_30": 116.525713}, "trend_signal": 1, "fair_value": 70.905404, "relative_strength": 1.321379, "rate_of_change": 1.3999768748094923, "market_dynamics": 0.941767, "expectation": {"probability": 58.8487, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 135.180763, "high": 135.450326, "low": 116.850491, "close": 117.0302, "volume": 439569}, "trend_line": 110.32839, "activity_lines": {"activity_5": 125.8239, "activity_10": 126.496256, "activity_20": 122.069251, "activity_30": 117.025811}, "trend_signal": 1, "fair_value": 71.488471, "relative_strength": -12.992092, "rate_of_change": 0.960583554648998, "market_dynamics": 0.48504, "expectation": {"probability": 59.9362, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 116.071693, "high": 116.376199, "low": 108.768541, "close": 115.5126, "volume": 505645}, "trend_line": 111.13271, "activity_lines": {"activity_5": 122.175147, "activity_10": 124.510202, "activity_20": 121.997769, "activity_30": 117.360276}, "trend_signal": 1, "fair_value": 72.057234, "relative_strength": -10.679918, "rate_of_change": 0.7290235994561365, "market_dynamics": 0.277753, "expectation": {"probability": 59.3442, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 117.389612, "high": 122.990428, "low": 116.308066, "close": 119.2466, "volume": 231356}, "trend_line": 112.087427, "activity_lines": {"activity_5": 120.662947, "activity_10": 123.388575, "activity_20": 122.183983, "activity_30": 117.883753}, "trend_signal": 1, "fair_value": 72.651961, "relative_strength": -6.908213, "rate_of_change": 0.8590783037685324, "market_dynamics": -0.234895, "expectation": {"probability": 57.3179, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 119.326642, "high": 121.534175, "low": 115.411018, "close": 118.8272, "volume": 305847}, "trend_line": 112.976633, "activity_lines": {"activity_5": 119.056867, "activity_10": 122.256404, "activity_20": 122.231136, "activity_30": 118.318577}, "trend_signal": 1, "fair_value": 73.239623, "relative_strength": -3.441035, "rate_of_change": 0.7933146685577871, "market_dynamics": -0.765916, "expectation": {"probability": 58.3034, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 118.867169, "high": 124.860471, "low": 118.512565, "close": 121.4343, "volume": 233825}, "trend_line": 113.70641, "activity_lines": {"activity_5": 119.218367, "activity_10": 121.737662, "activity_20": 122.458734, "activity_30": 118.864233}, "trend_signal": 1, "fair_value": 73.837588, "relative_strength": -5.056154, "rate_of_change": 0.6459539292518998, "market_dynamics": -0.881883, "expectation": {"probability": 56.3852, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 119.686319, "high": 122.543128, "low": 116.629733, "close": 121.3145, "volume": 351737}, "trend_line": 114.459453, "activity_lines": {"activity_5": 120.186473, "activity_10": 121.306029, "activity_20": 122.582492, "activity_30": 119.355077}, "trend_signal": 1, "fair_value": 74.424748, "relative_strength": -5.244434, "rate_of_change": 0.6622696117131752, "market_dynamics": -0.980481, "expectation": {"probability": 57.7485, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 121.504245, "high": 131.323275, "low": 120.105808, "close": 130.674, "volume": 356711}, "trend_line": 115.36059, "activity_lines": {"activity_5": 123.988793, "activity_10": 122.72622, "activity_20": 123.517889, "activity_30": 120.401177}, "trend_signal": 1, "fair_value": 75.086042, "relative_strength": 4.654984, "rate_of_change": 0.7872980137341785, "market_dynamics": -0.818333, "expectation": {"probability": 56.72, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 130.773849, "high": 132.042431, "low": 122.963578, "close": 127.4176, "volume": 521225}, "trend_line": 116.19407, "activity_lines": {"activity_5": 125.694887, "activity_10": 123.521918, "activity_20": 124.031672, "activity_30": 121.179049}, "trend_signal": 1, "fair_value": 75.728961, "relative_strength": 1.964918, "rate_of_change": 0.7224997722359034, "market_dynamics": -0.561793, "expectation": {"probability": 57.5169, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 127.217863, "high": 131.233277, "low": 125.569705, "close": 126.5586, "volume": 210661}, "trend_line": 116.993927, "activity_lines": {"activity_5": 126.569913, "activity_10": 124.025395, "activity_20": 124.327422, "activity_30": 121.847728}, "trend_signal": 1, "fair_value": 76.361602, "relative_strength": 0.582916, "rate_of_change": 0.6883802245674009, "market_dynamics": -0.475117, "expectation": {"probability": 56.7825, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 126.278906, "high": 127.986998, "low": 118.437667, "close": 120.825, "volume": 353995}, "trend_line": 117.490567, "activity_lines": {"activity_5": 125.018313, "activity_10": 123.590885, "activity_20": 124.007375, "activity_30": 122.094894}, "trend_signal": 1, "fair_value": 76.953631, "relative_strength": -1.908666, "rate_of_change": 0.42450066660297614, "market_dynamics": -0.42814, "expectation": {"probability": 56.9263, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 121.344401, "high": 130.614043, "low": 121.344401, "close": 130.2944, "volume": 522927}, "trend_line": 118.578937, "activity_lines": {"activity_5": 126.6638, "activity_10": 125.120038, "activity_20": 124.571163, "activity_30": 122.920948}, "trend_signal": 1, "fair_value": 77.603316, "relative_strength": 3.766653, "rate_of_change": 0.9263467083276546, "market_dynamics": -0.29096, "expectation": {"probability": 54.9512, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 130.254473, "high": 134.279875, "low": 125.849894, "close": 131.4831, "volume": 382637}, "trend_line": 119.79674, "activity_lines": {"activity_5": 128.10686, "activity_10": 126.624151, "activity_20": 125.20544, "activity_30": 123.753475}, "trend_signal": 1, "fair_value": 78.259123, "relative_strength": 5.827812, "rate_of_change": 1.0269977373806307, "market_dynamics": -0.210802, "expectation": {"probability": 54.8845, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 128.636301, "high": 132.138289, "low": 125.88937, "close": 127.7423, "volume": 313998}, "trend_line": 120.773763, "activity_lines": {"activity_5": 128.249047, "activity_10": 127.157745, "activity_20": 125.455989, "activity_30": 124.266091}, "trend_signal": 1, "fair_value": 78.884428, "relative_strength": 2.719437, "rate_of_change": 0.8155672683580559, "market_dynamics": -0.138855, "expectation": {"probability": 55.288, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 128.196785, "high": 130.334397, "low": 119.937012, "close": 120.3955, "volume": 462403}, "trend_line": 121.300993, "activity_lines": {"activity_5": 125.920653, "activity_10": 126.201091, "activity_20": 124.983596, "activity_30": 124.241687}, "trend_signal": 1, "fair_value": 79.462283, "relative_strength": -2.883131, "rate_of_change": 0.4365434899962527, "market_dynamics": -0.126736, "expectation": {"probability": 55.6785, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 120.415513, "high": 125.934349, "low": 106.191399, "close": 108.4289, "volume": 500416}, "trend_line": 121.51449, "activity_lines": {"activity_5": 120.014267, "activity_10": 123.040176, "activity_20": 123.400572, "activity_30": 123.41123}, "trend_signal": 0, "fair_value": 79.959228, "relative_strength": -10.55221, "rate_of_change": 0.17600597878039598, "market_dynamics": -0.459483, "expectation": {"probability": 48.8205, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 108.608699, "high": 110.911127, "low": 103.883976, "close": 108.339, "volume": 658490}, "trend_line": 121.640167, "activity_lines": {"activity_5": 114.90432, "activity_10": 120.099378, "activity_20": 121.899435, "activity_30": 122.561198}, "trend_signal": 0, "fair_value": 80.446624, "relative_strength": -9.354269, "rate_of_change": 0.10342552563073774, "market_dynamics": -0.750463, "expectation": {"probability": 47.6, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 107.009418, "high": 109.308117, "low": 104.25098, "close": 108.8084, "volume": 269400}, "trend_line": 121.69168, "activity_lines": {"activity_5": 111.414533, "activity_10": 117.479844, "activity_20": 120.544102, "activity_30": 121.733342}, "trend_signal": 0, "fair_value": 80.937323, "relative_strength": -9.968836, "rate_of_change": 0.042348675828437425, "market_dynamics": -1.026448, "expectation": {"probability": 50.0973, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 107.669039, "high": 114.834981, "low": 104.950578, "close": 114.0954, "volume": 323285}, "trend_line": 122.201167, "activity_lines": {"activity_5": 111.198727, "activity_10": 116.219138, "activity_20": 119.787924, "activity_30": 121.24326}, "trend_signal": 0, "fair_value": 81.460769, "relative_strength": -5.383306, "rate_of_change": 0.41867036431742327, "market_dynamics": -1.11607, "expectation": {"probability": 51.3283, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 111.876715, "high": 128.642231, "low": 111.876715, "close": 117.3836, "volume": 552405}, "trend_line": 122.383517, "activity_lines": {"activity_5": 112.98878, "activity_10": 115.798509, "activity_20": 119.372718, "activity_30": 120.932449}, "trend_signal": 0, "fair_value": 82.02251, "relative_strength": -1.544665, "rate_of_change": 0.14922116087483808, "market_dynamics": -0.95998, "expectation": {"probability": 52.7189, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 114.974969, "high": 121.371351, "low": 112.95611, "close": 119.1626, "volume": 550115}, "trend_line": 122.454193, "activity_lines": {"activity_5": 115.572627, "activity_10": 115.868153, "activity_20": 119.197996, "activity_30": 120.724648}, "trend_signal": 0, "fair_value": 82.591335, "relative_strength": 0.904867, "rate_of_change": 0.05774960691806721, "market_dynamics": -0.829127, "expectation": {"probability": 49.6511, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 120.451841, "high": 130.516146, "low": 115.244787, "close": 118.403, "volume": 1115986}, "trend_line": 122.356853, "activity_lines": {"activity_5": 117.187693, "activity_10": 115.829913, "activity_20": 119.022216, "activity_30": 120.46328}, "trend_signal": 0, "fair_value": 83.159751, "relative_strength": 2.176065, "rate_of_change": -0.07949094891344606, "market_dynamics": -0.583984, "expectation": {"probability": 52.9021, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 120.022105, "high": 127.532856, "low": 118.133173, "close": 123.9199, "volume": 803925}, "trend_line": 122.29698, "activity_lines": {"activity_5": 119.970793, "activity_10": 117.010953, "activity_20": 119.365318, "activity_30": 120.564122}, "trend_signal": 0, "fair_value": 83.7601, "relative_strength": 10.184695, "rate_of_change": -0.04893309899037373, "market_dynamics": -0.271064, "expectation": {"probability": 52.6316, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 125.638926, "high": 137.257353, "low": 122.940452, "close": 135.5833, "volume": 579099}, "trend_line": 122.721067, "activity_lines": {"activity_5": 125.63426, "activity_10": 120.450124, "activity_20": 120.779185, "activity_30": 121.421304}, "trend_signal": 0, "fair_value": 84.44355, "relative_strength": 15.622875, "rate_of_change": 0.3467681703996289, "market_dynamics": 0.072165, "expectation": {"probability": 55.0034, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 135.423347, "high": 141.354989, "low": 128.52725, "close": 136.7426, "volume": 742659}, "trend_line": 123.06266, "activity_lines": {"activity_5": 130.251633, "activity_10": 123.957513, "activity_20": 122.225668, "activity_30": 122.325919}, "trend_signal": 0, "fair_value": 85.125004, "relative_strength": 11.400761, "rate_of_change": 0.27834911181141286, "market_dynamics": 0.482379, "expectation": {"probability": 55.0951, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 136.222888, "high": 140.470283, "low": 130.296243, "close": 139.3811, "volume": 679031}, "trend_line": 123.461253, "activity_lines": {"activity_5": 134.457907, "activity_10": 127.647409, "activity_20": 123.838125, "activity_30": 123.378722}, "trend_signal": 0, "fair_value": 85.81454, "relative_strength": 6.83832, "rate_of_change": 0.3238943478062357, "market_dynamics": 0.892056, "expectation": {"probability": 55.2623, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 138.361668, "high": 139.910791, "low": 127.237965, "close": 131.4156, "volume": 569833}, "trend_line": 123.52278, "activity_lines": {"activity_5": 134.661113, "activity_10": 129.326265, "activity_20": 124.606502, "activity_30": 123.891905}, "trend_signal": 1, "fair_value": 86.452508, "relative_strength": -1.56687, "rate_of_change": 0.04983506849715685, "market_dynamics": 0.981151, "expectation": {"probability": 55.5704, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 131.125812, "high": 132.824851, "low": 103.011719, "close": 109.9378, "volume": 917826}, "trend_line": 122.89101, "activity_lines": {"activity_5": 126.837547, "activity_10": 126.680493, "activity_20": 123.281274, "activity_30": 123.015455}, "trend_signal": 1, "fair_value": 86.946342, "relative_strength": -18.585313, "rate_of_change": -0.5114603152552128, "market_dynamics": 0.753929, "expectation": {"probability": 56.785, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 108.80845, "high": 111.886709, "low": 104.700774, "close": 109.9578, "volume": 799698}, "trend_line": 122.558423, "activity_lines": {"activity_5": 119.952787, "activity_10": 124.017822, "activity_20": 122.056694, "activity_30": 122.181054}, "trend_signal": 0, "fair_value": 87.43775, "relative_strength": -22.453379, "rate_of_change": -0.27063574463257284, "market_dynamics": 0.380868, "expectation": {"probability": 55.7007, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 109.947802, "high": 112.976089, "low": 102.616949, "close": 103.9412, "volume": 503028}, "trend_line": 121.61295, "activity_lines": {"activity_5": 112.77086, "activity_10": 120.336453, "activity_20": 120.342247, "activity_30": 120.979943}, "trend_signal": 0, "fair_value": 87.867199, "relative_strength": -26.08032, "rate_of_change": -0.7714467735930373, "market_dynamics": -0.093629, "expectation": {"probability": 51.1589, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 104.17, "high": 107.78, "low": 100.33, "close": 106.04, "volume": 779092}, "trend_line": 120.676537, "activity_lines": {"activity_5": 108.475293, "activity_10": 117.281091, "activity_20": 118.935388, "activity_30": 119.975237}, "trend_signal": 0, "fair_value": 88.315436, "relative_strength": -25.098336, "rate_of_change": -0.769994478384088, "market_dynamics": -0.334729, "expectation": {"probability": 53.4539, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 106.62, "high": 115.48, "low": 106.62, "close": 113.99, "volume": 468427}, "trend_line": 120.575197, "activity_lines": {"activity_5": 109.052467, "activity_10": 115.909776, "activity_20": 118.356076, "activity_30": 119.543847}, "trend_signal": 0, "fair_value": 88.809292, "relative_strength": -21.409886, "rate_of_change": -0.08397655627124379, "market_dynamics": -0.458245, "expectation": {"probability": 54.4283, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/6e8a4fc7-d759-4840-9385-7fbba2936d37/", "share_image": "https://sharemaestro.com/terminal/6e8a4fc7-d759-4840-9385-7fbba2936d37/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}