{"ticker": {"uuid": "6e8a4fc7-d759-4840-9385-7fbba2936d37", "symbol": "USLM", "name": "United States Lime & Minerals Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Building Materials", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, USLM fell 23.08%, moving from 131.42 to 101.08. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -27.47 and has softened across the 12-week window. Market Dynamics is -0.65 on the latest week. Next-week expectancy is undecided at 53.51% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "101.08"}, {"label": "12-Week Change", "value": "-23.08%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 53.51%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-27.47"}, {"label": "Market Dynamics", "value": "-0.65"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 106.94, "high": 107.93, "low": 96.27, "close": 101.08, "volume": 1068523}, "trend_line": 117.725558, "activity_lines": {"activity_5": 106.000667, "activity_10": 107.082367, "activity_20": 112.435464, "activity_30": 114.596942}, "trend_signal": 0, "fair_value": 91.404992, "relative_strength": -27.465156, "rate_of_change": -0.8309747896221891, "market_dynamics": -0.646506, "expectation": {"probability": 53.5063, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 41.683074, "high": 42.058452, "low": 41.075866, "close": 41.33383, "volume": 48325}, "trend_line": 33.340745, "activity_lines": {"activity_5": 40.748846, "activity_10": 39.691675, "activity_20": 37.131463, "activity_30": 35.445281}, "trend_signal": 1, "fair_value": 25.63019, "relative_strength": 16.419203, "rate_of_change": 1.4413230281718536, "market_dynamics": 1.651786, "expectation": {"probability": 62.1684, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 41.446937, "high": 42.066032, "low": 40.411111, "close": 40.411111, "volume": 45025}, "trend_line": 33.758896, "activity_lines": {"activity_5": 40.779802, "activity_10": 39.985777, "activity_20": 37.659122, "activity_30": 35.901433}, "trend_signal": 1, "fair_value": 25.776419, "relative_strength": 10.577471, "rate_of_change": 1.2541741343812256, "market_dynamics": 1.481004, "expectation": {"probability": 61.3323, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 40.772261, "high": 42.742712, "low": 40.345926, "close": 42.14741, "volume": 49167}, "trend_line": 34.214862, "activity_lines": {"activity_5": 41.239243, "activity_10": 40.532589, "activity_20": 38.301385, "activity_30": 36.442628}, "trend_signal": 1, "fair_value": 25.930989, "relative_strength": 17.72855, "rate_of_change": 1.3506543578913142, "market_dynamics": 1.533327, "expectation": {"probability": 59.0217, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 42.3895, "high": 42.861773, "low": 42.308142, "close": 42.663339, "volume": 72555}, "trend_line": 34.672188, "activity_lines": {"activity_5": 41.824227, "activity_10": 41.063527, "activity_20": 38.936967, "activity_30": 36.987691}, "trend_signal": 1, "fair_value": 26.086115, "relative_strength": 19.783074, "rate_of_change": 1.336629678646671, "market_dynamics": 1.478378, "expectation": {"probability": 59.2914, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 42.712947, "high": 43.060207, "low": 39.508236, "close": 40.345628, "volume": 61520}, "trend_line": 35.04447, "activity_lines": {"activity_5": 41.398652, "activity_10": 41.069155, "activity_20": 39.290229, "activity_30": 37.353719}, "trend_signal": 1, "fair_value": 26.227447, "relative_strength": 14.769151, "rate_of_change": 1.0737193741565962, "market_dynamics": 1.221302, "expectation": {"probability": 61.6112, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 40.107507, "high": 42.879632, "low": 39.490377, "close": 42.308125, "volume": 83661}, "trend_line": 35.448249, "activity_lines": {"activity_5": 41.707939, "activity_10": 41.385997, "activity_20": 39.782394, "activity_30": 37.822342}, "trend_signal": 1, "fair_value": 26.382535, "relative_strength": 17.336236, "rate_of_change": 1.1521903455809153, "market_dynamics": 1.134641, "expectation": {"probability": 59.9785, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 42.808648, "high": 44.981555, "low": 42.445173, "close": 43.374716, "volume": 102504}, "trend_line": 35.885734, "activity_lines": {"activity_5": 42.307803, "activity_10": 41.827458, "activity_20": 40.312601, "activity_30": 38.333727}, "trend_signal": 1, "fair_value": 26.545702, "relative_strength": 14.980537, "rate_of_change": 1.2341512270465105, "market_dynamics": 1.007209, "expectation": {"probability": 60.8026, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 43.462109, "high": 43.462109, "low": 41.040927, "close": 42.250525, "volume": 42480}, "trend_line": 36.263903, "activity_lines": {"activity_5": 42.335364, "activity_10": 41.96965, "activity_20": 40.674129, "activity_30": 38.744359}, "trend_signal": 1, "fair_value": 26.703703, "relative_strength": 12.530171, "rate_of_change": 1.0538143096083803, "market_dynamics": 0.562334, "expectation": {"probability": 63.4579, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 42.689476, "high": 43.795791, "low": 40.157066, "close": 40.524514, "volume": 63051}, "trend_line": 36.537882, "activity_lines": {"activity_5": 41.780713, "activity_10": 41.783484, "activity_20": 40.821574, "activity_30": 39.019237}, "trend_signal": 1, "fair_value": 26.84816, "relative_strength": 7.707093, "rate_of_change": 0.7555143747213426, "market_dynamics": 0.283356, "expectation": {"probability": 62.5471, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 40.192818, "high": 41.009148, "low": 37.064547, "close": 38.889868, "volume": 47960}, "trend_line": 36.758897, "activity_lines": {"activity_5": 40.823769, "activity_10": 41.274092, "activity_20": 40.772235, "activity_30": 39.170978}, "trend_signal": 1, "fair_value": 26.987138, "relative_strength": 6.251003, "rate_of_change": 0.6048927521304989, "market_dynamics": -0.201561, "expectation": {"probability": 60.9006, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 39.326833, "high": 41.114416, "low": 39.326833, "close": 39.922694, "volume": 60745}, "trend_line": 37.008393, "activity_lines": {"activity_5": 40.30815, "activity_10": 41.000962, "activity_20": 40.792735, "activity_30": 39.375094}, "trend_signal": 1, "fair_value": 27.129553, "relative_strength": 8.244161, "rate_of_change": 0.6787363614310861, "market_dynamics": -0.642464, "expectation": {"probability": 58.8127, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 39.819412, "high": 42.306119, "low": 38.246338, "close": 42.01218, "volume": 83440}, "trend_line": 37.417065, "activity_lines": {"activity_5": 40.648056, "activity_10": 41.133396, "activity_20": 40.980688, "activity_30": 39.697919}, "trend_signal": 1, "fair_value": 27.279701, "relative_strength": 11.131976, "rate_of_change": 1.104268429056087, "market_dynamics": -0.644428, "expectation": {"probability": 58.8885, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 42.307132, "high": 43.477999, "low": 41.233609, "close": 41.320982, "volume": 42513}, "trend_line": 37.780234, "activity_lines": {"activity_5": 40.848397, "activity_10": 41.111047, "activity_20": 41.078694, "activity_30": 39.949784}, "trend_signal": 1, "fair_value": 27.420056, "relative_strength": 8.481789, "rate_of_change": 0.9705972395215904, "market_dynamics": -0.724292, "expectation": {"probability": 60.4444, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 42.087656, "high": 42.347849, "low": 39.712157, "close": 40.127273, "volume": 32125}, "trend_line": 38.126803, "activity_lines": {"activity_5": 40.712806, "activity_10": 40.886687, "activity_20": 41.038223, "activity_30": 40.101206}, "trend_signal": 1, "fair_value": 27.554826, "relative_strength": 7.891496, "rate_of_change": 0.9173288868459691, "market_dynamics": -0.749498, "expectation": {"probability": 60.3327, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 40.203742, "high": 40.4113, "low": 38.156959, "close": 38.156959, "volume": 30932}, "trend_line": 38.389855, "activity_lines": {"activity_5": 39.946926, "activity_10": 40.350197, "activity_20": 40.794965, "activity_30": 40.103152}, "trend_signal": 1, "fair_value": 27.683292, "relative_strength": 4.950385, "rate_of_change": 0.6899398305176406, "market_dynamics": -0.918878, "expectation": {"probability": 55.9746, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 38.51249, "high": 40.764845, "low": 38.031332, "close": 40.570197, "volume": 49202}, "trend_line": 38.776692, "activity_lines": {"activity_5": 40.034319, "activity_10": 40.292273, "activity_20": 40.780019, "activity_30": 40.243819}, "trend_signal": 1, "fair_value": 27.823607, "relative_strength": 4.577196, "rate_of_change": 1.0076542357349354, "market_dynamics": -1.07591, "expectation": {"probability": 57.8165, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 40.570197, "high": 40.570197, "low": 36.857982, "close": 39.23944, "volume": 36661}, "trend_line": 39.070145, "activity_lines": {"activity_5": 39.63496, "activity_10": 40.023991, "activity_20": 40.628457, "activity_30": 40.273674}, "trend_signal": 1, "fair_value": 27.949078, "relative_strength": -1.887642, "rate_of_change": 0.756776777142309, "market_dynamics": -1.201853, "expectation": {"probability": 56.6289, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 39.634695, "high": 42.516676, "low": 39.531412, "close": 41.831436, "volume": 69888}, "trend_line": 39.404078, "activity_lines": {"activity_5": 40.284448, "activity_10": 40.302167, "activity_20": 40.718597, "activity_30": 40.451822}, "trend_signal": 1, "fair_value": 28.096271, "relative_strength": 2.245368, "rate_of_change": 0.854701204717827, "market_dynamics": -1.023798, "expectation": {"probability": 57.6687, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 41.751988, "high": 44.353656, "low": 40.929699, "close": 44.353656, "volume": 58274}, "trend_line": 39.819443, "activity_lines": {"activity_5": 41.740646, "activity_10": 41.04655, "activity_20": 41.047137, "activity_30": 40.771149}, "trend_signal": 1, "fair_value": 28.242065, "relative_strength": 7.083175, "rate_of_change": 1.054116784562251, "market_dynamics": -0.595653, "expectation": {"probability": 57.8492, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 43.494814, "high": 44.140934, "low": 41.657845, "close": 43.341733, "volume": 102319}, "trend_line": 40.167512, "activity_lines": {"activity_5": 42.577778, "activity_10": 41.537325, "activity_20": 41.254254, "activity_30": 40.998394}, "trend_signal": 1, "fair_value": 28.384886, "relative_strength": 4.255739, "rate_of_change": 0.8741182040140602, "market_dynamics": -0.270971, "expectation": {"probability": 59.6593, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 43.305948, "high": 44.005746, "low": 42.762213, "close": 43.011715, "volume": 76465}, "trend_line": 40.4913, "activity_lines": {"activity_5": 42.959252, "activity_10": 41.887154, "activity_20": 41.421439, "activity_30": 41.181891}, "trend_signal": 1, "fair_value": 28.51795, "relative_strength": 2.80699, "rate_of_change": 0.8060942385478104, "market_dynamics": 0.103842, "expectation": {"probability": 60.1577, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 42.699589, "high": 45.655837, "low": 42.699589, "close": 45.327807, "volume": 58900}, "trend_line": 40.770654, "activity_lines": {"activity_5": 43.949989, "activity_10": 42.601927, "activity_20": 41.801213, "activity_30": 41.493924}, "trend_signal": 1, "fair_value": 28.665484, "relative_strength": 4.618596, "rate_of_change": 0.6899111661023426, "market_dynamics": 0.381087, "expectation": {"probability": 57.9928, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 44.870552, "high": 46.659808, "low": 42.946129, "close": 46.526608, "volume": 38379}, "trend_line": 41.117707, "activity_lines": {"activity_5": 44.934436, "activity_10": 43.474379, "activity_20": 42.271746, "activity_30": 41.865275}, "trend_signal": 1, "fair_value": 28.82069, "relative_strength": 6.149247, "rate_of_change": 0.851232359431866, "market_dynamics": 0.488103, "expectation": {"probability": 58.172, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 47.186644, "high": 47.85012, "low": 45.795001, "close": 45.795001, "volume": 44393}, "trend_line": 41.412593, "activity_lines": {"activity_5": 45.362001, "activity_10": 44.119164, "activity_20": 42.651749, "activity_30": 42.167036}, "trend_signal": 1, "fair_value": 28.971207, "relative_strength": 4.014446, "rate_of_change": 0.717175206292506, "market_dynamics": 0.562142, "expectation": {"probability": 60.3809, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 45.069359, "high": 45.725419, "low": 42.612114, "close": 43.184676, "volume": 42963}, "trend_line": 41.590835, "activity_lines": {"activity_5": 44.823369, "activity_10": 44.186295, "activity_20": 42.768237, "activity_30": 42.281364}, "trend_signal": 1, "fair_value": 29.091, "relative_strength": 1.202698, "rate_of_change": 0.4304053117369331, "market_dynamics": 0.545661, "expectation": {"probability": 59.41, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 43.345709, "high": 44.532582, "low": 42.930522, "close": 44.532582, "volume": 54987}, "trend_line": 41.792047, "activity_lines": {"activity_5": 44.744509, "activity_10": 44.407087, "activity_20": 42.999578, "activity_30": 42.471154}, "trend_signal": 1, "fair_value": 29.217401, "relative_strength": 1.006869, "rate_of_change": 0.48378927713280623, "market_dynamics": 0.483128, "expectation": {"probability": 57.0609, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 44.548486, "high": 44.687651, "low": 43.36559, "close": 44.687651, "volume": 46293}, "trend_line": 42.009738, "activity_lines": {"activity_5": 44.615948, "activity_10": 44.58403, "activity_20": 43.235094, "activity_30": 42.657968}, "trend_signal": 1, "fair_value": 29.342801, "relative_strength": -1.47605, "rate_of_change": 0.520890972390039, "market_dynamics": 0.375304, "expectation": {"probability": 55.0391, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 44.989836, "high": 52.681647, "low": 44.989836, "close": 50.353627, "volume": 116060}, "trend_line": 42.306496, "activity_lines": {"activity_5": 46.418723, "activity_10": 45.692092, "activity_20": 44.003975, "activity_30": 43.196283}, "trend_signal": 1, "fair_value": 29.513756, "relative_strength": 10.008917, "rate_of_change": 0.7064028821127236, "market_dynamics": 0.594477, "expectation": {"probability": 58.172, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 50.276092, "high": 52.439103, "low": 48.369541, "close": 49.705518, "volume": 253046}, "trend_line": 42.660229, "activity_lines": {"activity_5": 47.750326, "activity_10": 46.527367, "activity_20": 44.672546, "activity_30": 43.673639}, "trend_signal": 1, "fair_value": 29.669151, "relative_strength": 6.964741, "rate_of_change": 0.8361198242463718, "market_dynamics": 0.991906, "expectation": {"probability": 59.2233, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 49.798957, "high": 51.687616, "low": 48.0932, "close": 51.687616, "volume": 117349}, "trend_line": 42.997947, "activity_lines": {"activity_5": 49.481928, "activity_10": 47.625717, "activity_20": 45.486168, "activity_30": 44.256051}, "trend_signal": 1, "fair_value": 29.827326, "relative_strength": 8.904913, "rate_of_change": 0.7916460082762388, "market_dynamics": 1.28932, "expectation": {"probability": 56.9838, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 51.665747, "high": 53.05739, "low": 49.975895, "close": 51.025591, "volume": 119456}, "trend_line": 43.321006, "activity_lines": {"activity_5": 50.425992, "activity_10": 48.451955, "activity_20": 46.175799, "activity_30": 44.773964}, "trend_signal": 1, "fair_value": 29.978694, "relative_strength": 8.925544, "rate_of_change": 0.7513358719196372, "market_dynamics": 1.624962, "expectation": {"probability": 58.3302, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 50.576289, "high": 51.091197, "low": 48.72938, "close": 50.71642, "volume": 42791}, "trend_line": 43.664516, "activity_lines": {"activity_5": 50.834132, "activity_10": 49.076274, "activity_20": 46.783114, "activity_30": 45.251087}, "trend_signal": 1, "fair_value": 30.127753, "relative_strength": 6.635459, "rate_of_change": 0.7929409580193083, "market_dynamics": 1.507049, "expectation": {"probability": 57.3612, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 50.559206, "high": 51.51642, "low": 50.024878, "close": 50.525375, "volume": 48377}, "trend_line": 43.943782, "activity_lines": {"activity_5": 50.776672, "activity_10": 49.567882, "activity_20": 47.330785, "activity_30": 45.693723}, "trend_signal": 1, "fair_value": 30.267748, "relative_strength": 4.047904, "rate_of_change": 0.639571958154763, "market_dynamics": 1.291591, "expectation": {"probability": 56.2872, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 50.523385, "high": 57.580102, "low": 50.523385, "close": 57.192042, "volume": 106224}, "trend_line": 44.428072, "activity_lines": {"activity_5": 52.929985, "activity_10": 51.198907, "activity_20": 48.469547, "activity_30": 46.54845}, "trend_signal": 1, "fair_value": 30.446848, "relative_strength": 18.989169, "rate_of_change": 1.1020671821100911, "market_dynamics": 1.341925, "expectation": {"probability": 53.935, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 57.233833, "high": 59.375127, "low": 56.71642, "close": 57.968162, "volume": 168316}, "trend_line": 45.01549, "activity_lines": {"activity_5": 54.842902, "activity_10": 52.763825, "activity_20": 49.600964, "activity_30": 47.422004}, "trend_signal": 1, "fair_value": 30.633775, "relative_strength": 21.312565, "rate_of_change": 1.322177563770941, "market_dynamics": 1.423291, "expectation": {"probability": 54.8736, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 58.252739, "high": 61.190052, "low": 57.273634, "close": 59.687565, "volume": 129803}, "trend_line": 45.594804, "activity_lines": {"activity_5": 56.910251, "activity_10": 54.372572, "activity_20": 50.801795, "activity_30": 48.36859}, "trend_signal": 1, "fair_value": 30.845692, "relative_strength": 20.478343, "rate_of_change": 1.2869214574805332, "market_dynamics": 1.59241, "expectation": {"probability": 55.8919, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 59.994032, "high": 60.531346, "low": 57.789057, "close": 59.331346, "volume": 72598}, "trend_line": 46.126692, "activity_lines": {"activity_5": 58.281396, "activity_10": 55.641007, "activity_20": 51.877665, "activity_30": 49.254818}, "trend_signal": 1, "fair_value": 31.05461, "relative_strength": 19.596753, "rate_of_change": 1.1665539783875265, "market_dynamics": 1.759303, "expectation": {"probability": 57.2545, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 59.381097, "high": 60.822271, "low": 57.032838, "close": 60.69652, "volume": 148889}, "trend_line": 46.741558, "activity_lines": {"activity_5": 59.53327, "activity_10": 56.891405, "activity_20": 52.987876, "activity_30": 50.194807}, "trend_signal": 1, "fair_value": 31.263298, "relative_strength": 22.360556, "rate_of_change": 1.33299392030974, "market_dynamics": 1.777264, "expectation": {"probability": 54.7748, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 60.604978, "high": 61.293535, "low": 57.323385, "close": 58.250749, "volume": 155597}, "trend_line": 47.332433, "activity_lines": {"activity_5": 59.29181, "activity_10": 57.509066, "activity_20": 53.775322, "activity_30": 50.937335}, "trend_signal": 1, "fair_value": 31.453292, "relative_strength": 17.283784, "rate_of_change": 1.2641320171655468, "market_dynamics": 1.725862, "expectation": {"probability": 56.3684, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 58.648759, "high": 59.190052, "low": 57.412938, "close": 59.056719, "volume": 139182}, "trend_line": 48.004661, "activity_lines": {"activity_5": 59.248427, "activity_10": 58.117899, "activity_20": 54.573351, "activity_30": 51.693741}, "trend_signal": 1, "fair_value": 31.650212, "relative_strength": 24.80575, "rate_of_change": 1.4202270143180615, "market_dynamics": 1.683255, "expectation": {"probability": 54.7748, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 59.408958, "high": 61.249754, "low": 59.350251, "close": 61.182092, "volume": 82322}, "trend_line": 48.713308, "activity_lines": {"activity_5": 59.840931, "activity_10": 58.979179, "activity_20": 55.498963, "activity_30": 52.543898}, "trend_signal": 1, "fair_value": 31.86882, "relative_strength": 23.509517, "rate_of_change": 1.4762045710519633, "market_dynamics": 1.673888, "expectation": {"probability": 55.6115, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 61.028858, "high": 67.788063, "low": 60.775127, "close": 67.699505, "volume": 133848}, "trend_line": 49.569552, "activity_lines": {"activity_5": 62.506271, "activity_10": 60.840781, "activity_20": 56.958756, "activity_30": 53.768814}, "trend_signal": 1, "fair_value": 32.123454, "relative_strength": 34.073913, "rate_of_change": 1.7577209086272767, "market_dynamics": 1.626912, "expectation": {"probability": 55.8707, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 67.701495, "high": 75.312441, "low": 67.701495, "close": 72.887565, "volume": 188960}, "trend_line": 50.621772, "activity_lines": {"activity_5": 66.343087, "activity_10": 63.336882, "activity_20": 58.806117, "activity_30": 55.273202}, "trend_signal": 1, "fair_value": 32.412952, "relative_strength": 40.758251, "rate_of_change": 2.122714363042858, "market_dynamics": 1.693237, "expectation": {"probability": 56.78, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 73.422889, "high": 75.379108, "low": 72.093535, "close": 72.600998, "volume": 120519}, "trend_line": 51.704229, "activity_lines": {"activity_5": 69.271645, "activity_10": 65.374295, "activity_20": 60.500659, "activity_30": 56.691216}, "trend_signal": 1, "fair_value": 32.704169, "relative_strength": 36.073432, "rate_of_change": 2.13832301247771, "market_dynamics": 1.707757, "expectation": {"probability": 59.1549, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 72.740302, "high": 73.633834, "low": 69.739076, "close": 69.739076, "volume": 92500}, "trend_line": 52.756966, "activity_lines": {"activity_5": 70.289545, "activity_10": 66.611196, "activity_20": 61.794988, "activity_30": 57.854755}, "trend_signal": 1, "fair_value": 32.97621, "relative_strength": 27.944033, "rate_of_change": 2.0360752309061616, "market_dynamics": 1.639787, "expectation": {"probability": 58.2686, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 69.468237, "high": 70.298677, "low": 66.845479, "close": 68.255435, "volume": 81586}, "trend_line": 53.679808, "activity_lines": {"activity_5": 70.100741, "activity_10": 67.364327, "activity_20": 62.821569, "activity_30": 58.854656}, "trend_signal": 1, "fair_value": 33.241068, "relative_strength": 26.2836, "rate_of_change": 1.749232508935413, "market_dynamics": 1.425271, "expectation": {"probability": 57.9764, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 68.840926, "high": 68.854866, "low": 64.242635, "close": 64.246618, "volume": 113457}, "trend_line": 54.51338, "activity_lines": {"activity_5": 68.104108, "activity_10": 67.232803, "activity_20": 63.353392, "activity_30": 59.536386}, "trend_signal": 1, "fair_value": 33.474593, "relative_strength": 15.142956, "rate_of_change": 1.5528595035213177, "market_dynamics": 0.969159, "expectation": {"probability": 56.9904, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 64.087301, "high": 68.455577, "low": 63.971796, "close": 68.169802, "volume": 108535}, "trend_line": 55.391326, "activity_lines": {"activity_5": 67.645396, "activity_10": 67.725216, "activity_20": 64.165713, "activity_30": 60.417445}, "trend_signal": 1, "fair_value": 33.743907, "relative_strength": 17.344565, "rate_of_change": 1.6105147029958542, "market_dynamics": 0.57196, "expectation": {"probability": 55.8865, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 68.108067, "high": 74.311477, "low": 68.108067, "close": 70.535661, "volume": 156264}, "trend_line": 56.264059, "activity_lines": {"activity_5": 68.289821, "activity_10": 68.511908, "activity_20": 65.118516, "activity_30": 61.394499}, "trend_signal": 1, "fair_value": 34.020829, "relative_strength": 20.382094, "rate_of_change": 1.5755770136284584, "market_dynamics": 0.396455, "expectation": {"probability": 55.8865, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 71.174921, "high": 73.775773, "low": 69.452305, "close": 72.525134, "volume": 107347}, "trend_line": 57.236839, "activity_lines": {"activity_5": 69.735093, "activity_10": 69.43696, "activity_20": 66.161601, "activity_30": 62.443601}, "trend_signal": 1, "fair_value": 34.30966, "relative_strength": 23.111178, "rate_of_change": 1.7289545356121574, "market_dynamics": 0.260276, "expectation": {"probability": 56.1416, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 73.226129, "high": 73.226129, "low": 69.364681, "close": 70.352447, "volume": 39650}, "trend_line": 58.148197, "activity_lines": {"activity_5": 70.270398, "activity_10": 69.722098, "activity_20": 66.898537, "activity_30": 63.289769}, "trend_signal": 1, "fair_value": 34.585432, "relative_strength": 14.70361, "rate_of_change": 1.5922577415569714, "market_dynamics": 0.124963, "expectation": {"probability": 57.889, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 71.156998, "high": 78.861972, "low": 70.922005, "close": 78.738501, "volume": 117786}, "trend_line": 59.261887, "activity_lines": {"activity_5": 73.461255, "activity_10": 71.365239, "activity_20": 68.342112, "activity_30": 64.618176}, "trend_signal": 1, "fair_value": 34.915816, "relative_strength": 27.755264, "rate_of_change": 1.915261448261239, "market_dynamics": 0.259672, "expectation": {"probability": 56.8366, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 81.261686, "high": 83.830675, "low": 76.989996, "close": 79.210478, "volume": 436091}, "trend_line": 60.351349, "activity_lines": {"activity_5": 75.843311, "activity_10": 72.893486, "activity_20": 69.697199, "activity_30": 65.905181}, "trend_signal": 1, "fair_value": 35.248244, "relative_strength": 32.67158, "rate_of_change": 1.8383856052373044, "market_dynamics": 0.463515, "expectation": {"probability": 57.0123, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 80.953009, "high": 84.736791, "low": 79.558985, "close": 83.571784, "volume": 435046}, "trend_line": 61.610575, "activity_lines": {"activity_5": 78.943091, "activity_10": 75.099734, "activity_20": 71.331052, "activity_30": 67.403274}, "trend_signal": 1, "fair_value": 35.609146, "relative_strength": 42.068107, "rate_of_change": 2.086491886038866, "market_dynamics": 0.775102, "expectation": {"probability": 57.7972, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 83.123705, "high": 86.758127, "low": 77.079612, "close": 77.736795, "volume": 372069}, "trend_line": 62.762312, "activity_lines": {"activity_5": 79.2288, "activity_10": 76.045607, "activity_20": 72.283575, "activity_30": 68.443675}, "trend_signal": 1, "fair_value": 35.923839, "relative_strength": 35.126508, "rate_of_change": 1.869382001385321, "market_dynamics": 1.05513, "expectation": {"probability": 58.6681, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 69.342775, "high": 75.466526, "low": 65.171753, "close": 72.359842, "volume": 499219}, "trend_line": 63.689888, "activity_lines": {"activity_5": 77.374747, "activity_10": 75.86844, "activity_20": 72.62987, "activity_30": 69.062871}, "trend_signal": 1, "fair_value": 36.196419, "relative_strength": 24.506592, "rate_of_change": 1.4779187866756756, "market_dynamics": 0.892214, "expectation": {"probability": 57.8035, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 72.678477, "high": 78.593125, "low": 71.692702, "close": 76.75102, "volume": 332160}, "trend_line": 64.758667, "activity_lines": {"activity_5": 76.850593, "activity_10": 76.415042, "activity_20": 73.334029, "activity_30": 69.905524}, "trend_signal": 1, "fair_value": 36.506821, "relative_strength": 24.325793, "rate_of_change": 1.678098413361944, "market_dynamics": 0.543857, "expectation": {"probability": 57.0139, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 77.039783, "high": 81.428385, "low": 76.263112, "close": 81.082455, "volume": 217127}, "trend_line": 65.782961, "activity_lines": {"activity_5": 77.90275, "activity_10": 77.521825, "activity_20": 74.367755, "activity_30": 70.958672}, "trend_signal": 1, "fair_value": 36.837913, "relative_strength": 28.991602, "rate_of_change": 1.5817095185112404, "market_dynamics": 0.192568, "expectation": {"probability": 57.1875, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 81.570663, "high": 82.965544, "low": 77.645069, "close": 81.431175, "volume": 297240}, "trend_line": 66.840483, "activity_lines": {"activity_5": 78.946349, "activity_10": 78.457237, "activity_20": 75.337616, "activity_30": 71.968234}, "trend_signal": 1, "fair_value": 37.17552, "relative_strength": 29.508999, "rate_of_change": 1.6075925800907713, "market_dynamics": 0.102693, "expectation": {"probability": 58.1629, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 81.072491, "high": 81.759968, "low": 74.626147, "close": 76.359785, "volume": 272507}, "trend_line": 67.662889, "activity_lines": {"activity_5": 78.442191, "activity_10": 78.272477, "activity_20": 75.714104, "activity_30": 72.582383}, "trend_signal": 1, "fair_value": 37.494998, "relative_strength": 27.865204, "rate_of_change": 1.2304010430325596, "market_dynamics": -0.005536, "expectation": {"probability": 58.9867, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 76.359785, "high": 84.77889, "low": 75.052084, "close": 84.51984, "volume": 212978}, "trend_line": 68.779364, "activity_lines": {"activity_5": 80.749853, "activity_10": 79.501643, "activity_20": 76.785345, "activity_30": 73.669928}, "trend_signal": 1, "fair_value": 37.879411, "relative_strength": 32.298999, "rate_of_change": 1.650055172784588, "market_dynamics": 0.137826, "expectation": {"probability": 58.7083, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 84.181084, "high": 96.22688, "low": 83.799982, "close": 94.37368, "volume": 401482}, "trend_line": 70.234606, "activity_lines": {"activity_5": 85.531461, "activity_10": 82.264827, "activity_20": 78.683915, "activity_30": 75.321174}, "trend_signal": 1, "fair_value": 38.333286, "relative_strength": 43.772442, "rate_of_change": 2.1158119461529163, "market_dynamics": 0.483757, "expectation": {"probability": 59.0041, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 95.649, "high": 96.495892, "low": 92.311249, "close": 95.170755, "volume": 263676}, "trend_line": 71.722785, "activity_lines": {"activity_5": 89.403917, "activity_10": 84.888658, "activity_20": 80.531377, "activity_30": 76.929958}, "trend_signal": 1, "fair_value": 38.792269, "relative_strength": 41.833728, "rate_of_change": 2.118868581678955, "market_dynamics": 0.722734, "expectation": {"probability": 59.433, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 95.190682, "high": 97.522126, "low": 89.800462, "close": 92.909055, "volume": 287785}, "trend_line": 72.913352, "activity_lines": {"activity_5": 91.583253, "activity_10": 86.811084, "activity_20": 82.057329, "activity_30": 78.296814}, "trend_signal": 1, "fair_value": 39.239714, "relative_strength": 36.875413, "rate_of_change": 1.6599564559574775, "market_dynamics": 1.133143, "expectation": {"probability": 60.5162, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 92.042236, "high": 101.467648, "low": 91.374685, "close": 101.437757, "volume": 297244}, "trend_line": 74.362338, "activity_lines": {"activity_5": 95.840298, "activity_10": 90.114414, "activity_20": 84.298833, "activity_30": 80.137098}, "trend_signal": 1, "fair_value": 39.740042, "relative_strength": 45.764885, "rate_of_change": 1.9872711379391677, "market_dynamics": 1.372075, "expectation": {"probability": 59.2397, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 101.437757, "high": 105.199553, "low": 99.743973, "close": 103.370664, "volume": 267216}, "trend_line": 75.818442, "activity_lines": {"activity_5": 99.06978, "activity_10": 93.338256, "activity_20": 86.573477, "activity_30": 82.008603}, "trend_signal": 1, "fair_value": 40.253465, "relative_strength": 46.311641, "rate_of_change": 1.9581202516790297, "market_dynamics": 1.327366, "expectation": {"probability": 59.587, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 103.789129, "high": 104.57624, "low": 100.361706, "close": 103.968471, "volume": 236650}, "trend_line": 77.306346, "activity_lines": {"activity_5": 101.24181, "activity_10": 96.106956, "activity_20": 88.737839, "activity_30": 83.824734}, "trend_signal": 1, "fair_value": 40.764463, "relative_strength": 44.980386, "rate_of_change": 1.9624565748792362, "market_dynamics": 1.29376, "expectation": {"probability": 59.9935, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 105.263717, "high": 114.330446, "low": 104.665911, "close": 108.063443, "volume": 462572}, "trend_line": 78.885243, "activity_lines": {"activity_5": 104.139177, "activity_10": 99.125334, "activity_20": 91.103048, "activity_30": 85.809063}, "trend_signal": 1, "fair_value": 41.288718, "relative_strength": 50.912616, "rate_of_change": 2.042389896425835, "market_dynamics": 1.419344, "expectation": {"probability": 60.3919, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 107.256405, "high": 143.035109, "low": 105.811706, "close": 142.586754, "volume": 638406}, "trend_line": 81.696444, "activity_lines": {"activity_5": 117.684803, "activity_10": 107.930114, "activity_20": 96.566221, "activity_30": 89.918838}, "trend_signal": 1, "fair_value": 42.030246, "relative_strength": 84.601708, "rate_of_change": 3.5636589216059043, "market_dynamics": 1.557543, "expectation": {"probability": 61.0738, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 144.997906, "high": 146.163628, "low": 136.708326, "close": 140.693701, "volume": 479496}, "trend_line": 84.417676, "activity_lines": {"activity_5": 127.287564, "activity_10": 115.278783, "activity_20": 101.506003, "activity_30": 93.725113}, "trend_signal": 1, "fair_value": 42.762991, "relative_strength": 84.481431, "rate_of_change": 3.330906299911904, "market_dynamics": 1.723089, "expectation": {"probability": 61.7569, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 140.484469, "high": 150.916188, "low": 137.345986, "close": 149.232367, "volume": 520179}, "trend_line": 87.352685, "activity_lines": {"activity_5": 137.119484, "activity_10": 123.01023, "activity_20": 106.934378, "activity_30": 97.906706}, "trend_signal": 1, "fair_value": 43.55995, "relative_strength": 87.866947, "rate_of_change": 3.47677067063537, "market_dynamics": 1.913411, "expectation": {"probability": 60.8587, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 150.498146, "high": 158.999697, "low": 145.676226, "close": 152.491499, "volume": 593312}, "trend_line": 90.179085, "activity_lines": {"activity_5": 144.980334, "activity_10": 130.157654, "activity_20": 112.297529, "activity_30": 102.10921}, "trend_signal": 1, "fair_value": 44.384432, "relative_strength": 86.212785, "rate_of_change": 3.2356189165793894, "market_dynamics": 1.99236, "expectation": {"probability": 61.175, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 153.90678, "high": 156.458272, "low": 142.026396, "close": 152.033028, "volume": 689378}, "trend_line": 92.817267, "activity_lines": {"activity_5": 149.453493, "activity_10": 136.165033, "activity_20": 117.265811, "activity_30": 106.099787}, "trend_signal": 1, "fair_value": 45.204941, "relative_strength": 75.99268, "rate_of_change": 2.9254920916529596, "market_dynamics": 1.984265, "expectation": {"probability": 61.9415, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 151.604457, "high": 154.27555, "low": 139.584539, "close": 145.454963, "volume": 566364}, "trend_line": 95.245733, "activity_lines": {"activity_5": 148.802657, "activity_10": 139.94254, "activity_20": 121.260837, "activity_30": 109.495767}, "trend_signal": 1, "fair_value": 45.978883, "relative_strength": 63.987121, "rate_of_change": 2.6163946413117296, "market_dynamics": 1.919861, "expectation": {"probability": 61.4281, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 144.607788, "high": 146.890177, "low": 128.431729, "close": 132.508136, "volume": 709714}, "trend_line": 97.338035, "activity_lines": {"activity_5": 143.644999, "activity_10": 140.410698, "activity_20": 123.72815, "activity_30": 111.899793}, "trend_signal": 1, "fair_value": 46.665169, "relative_strength": 50.370947, "rate_of_change": 2.196740929066086, "market_dynamics": 1.664849, "expectation": {"probability": 60.827, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 131.730728, "high": 138.047265, "low": 130.396577, "close": 135.129395, "volume": 271701}, "trend_line": 99.567167, "activity_lines": {"activity_5": 139.906798, "activity_10": 140.790533, "activity_20": 126.18429, "activity_30": 114.337945}, "trend_signal": 1, "fair_value": 47.36875, "relative_strength": 49.490349, "rate_of_change": 2.290093487093707, "market_dynamics": 1.183566, "expectation": {"probability": 60.012, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 134.940027, "high": 136.863612, "low": 117.343704, "close": 122.561305, "volume": 537977}, "trend_line": 101.51099, "activity_lines": {"activity_5": 132.919431, "activity_10": 138.307829, "activity_20": 127.144567, "activity_30": 115.821438}, "trend_signal": 1, "fair_value": 47.992043, "relative_strength": 34.727246, "rate_of_change": 1.9522730821496699, "market_dynamics": 0.648142, "expectation": {"probability": 61.1493, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 122.950009, "high": 123.901835, "low": 115.963307, "close": 118.724101, "volume": 493387}, "trend_line": 103.196133, "activity_lines": {"activity_5": 126.648343, "activity_10": 134.789401, "activity_20": 127.521252, "activity_30": 116.931961}, "trend_signal": 1, "fair_value": 48.594268, "relative_strength": 31.640354, "rate_of_change": 1.6600596644757344, "market_dynamics": 0.098287, "expectation": {"probability": 60.921, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 117.876926, "high": 126.76728, "low": 115.64437, "close": 120.398517, "volume": 452895}, "trend_line": 104.858228, "activity_lines": {"activity_5": 123.155989, "activity_10": 131.381581, "activity_20": 127.878159, "activity_30": 118.041793}, "trend_signal": 1, "fair_value": 49.21053, "relative_strength": 28.056305, "rate_of_change": 1.6106175218794232, "market_dynamics": -0.318105, "expectation": {"probability": 58.4251, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 122.092867, "high": 122.651006, "low": 111.617897, "close": 115.763971, "volume": 459764}, "trend_line": 106.299523, "activity_lines": {"activity_5": 119.789215, "activity_10": 127.534539, "activity_20": 127.608122, "activity_30": 118.745389}, "trend_signal": 1, "fair_value": 49.793124, "relative_strength": 20.02394, "rate_of_change": 1.374517791775002, "market_dynamics": -0.552121, "expectation": {"probability": 60.0458, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 112.355338, "high": 115.898523, "low": 108.353682, "close": 110.212484, "volume": 1024590}, "trend_line": 107.628191, "activity_lines": {"activity_5": 115.688224, "activity_10": 123.131404, "activity_20": 126.621733, "activity_30": 118.997838}, "trend_signal": 1, "fair_value": 50.348389, "relative_strength": 14.729488, "rate_of_change": 1.24992846863481, "market_dynamics": -0.609612, "expectation": {"probability": 59.5393, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 108.009829, "high": 114.847029, "low": 104.346245, "close": 106.445047, "volume": 673377}, "trend_line": 108.551742, "activity_lines": {"activity_5": 111.992548, "activity_10": 118.752732, "activity_20": 125.154194, "activity_30": 118.921506}, "trend_signal": 1, "fair_value": 50.883184, "relative_strength": 9.703839, "rate_of_change": 0.8580939542131701, "market_dynamics": -0.677401, "expectation": {"probability": 56.9038, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 106.714149, "high": 107.232421, "low": 98.910172, "close": 103.973289, "volume": 676794}, "trend_line": 109.377169, "activity_lines": {"activity_5": 108.54737, "activity_10": 114.761859, "activity_20": 123.393767, "activity_30": 118.626122}, "trend_signal": 0, "fair_value": 51.398265, "relative_strength": 3.331374, "rate_of_change": 0.7603995889812534, "market_dynamics": -0.726102, "expectation": {"probability": 55.2887, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 104.551361, "high": 106.574614, "low": 94.47966, "close": 94.933433, "volume": 392707}, "trend_line": 109.755891, "activity_lines": {"activity_5": 103.072293, "activity_10": 110.001188, "activity_20": 120.730485, "activity_30": 117.694268}, "trend_signal": 0, "fair_value": 51.857817, "relative_strength": -4.115757, "rate_of_change": 0.34625324778703176, "market_dynamics": -0.844058, "expectation": {"probability": 49.8399, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 94.474673, "high": 98.144754, "low": 90.105082, "close": 93.597045, "volume": 545515}, "trend_line": 110.284566, "activity_lines": {"activity_5": 98.849427, "activity_10": 105.916111, "activity_20": 117.930288, "activity_30": 116.651762}, "trend_signal": 0, "fair_value": 52.310546, "relative_strength": -2.830048, "rate_of_change": 0.48168257319326274, "market_dynamics": -1.035694, "expectation": {"probability": 50.1073, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 93.816452, "high": 93.896236, "low": 85.583702, "close": 90.026694, "volume": 538189}, "trend_line": 110.873461, "activity_lines": {"activity_5": 94.914238, "activity_10": 101.889354, "activity_20": 114.827394, "activity_30": 115.344802}, "trend_signal": 0, "fair_value": 52.740779, "relative_strength": -3.930695, "rate_of_change": 0.5339777099907234, "market_dynamics": -1.141563, "expectation": {"probability": 49.5708, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 87.962274, "high": 94.927749, "low": 83.075481, "close": 92.968743, "volume": 588756}, "trend_line": 111.414052, "activity_lines": {"activity_5": 93.305452, "activity_10": 99.217564, "activity_20": 112.068238, "activity_30": 114.189659}, "trend_signal": 0, "fair_value": 53.188053, "relative_strength": 1.111157, "rate_of_change": 0.4875747497410512, "market_dynamics": -1.196617, "expectation": {"probability": 52.9124, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 92.190845, "high": 96.698663, "low": 90.206209, "close": 92.769282, "volume": 496190}, "trend_line": 111.803613, "activity_lines": {"activity_5": 92.528599, "activity_10": 97.047555, "activity_20": 109.342465, "activity_30": 112.986771}, "trend_signal": 0, "fair_value": 53.633986, "relative_strength": 0.058399, "rate_of_change": 0.3496515861392426, "market_dynamics": -1.183182, "expectation": {"probability": 53.6585, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 94.873595, "high": 98.513757, "low": 88.002166, "close": 88.869821, "volume": 359662}, "trend_line": 112.051568, "activity_lines": {"activity_5": 91.19886, "activity_10": 94.640459, "activity_20": 106.318144, "activity_30": 111.507172}, "trend_signal": 0, "fair_value": 54.056222, "relative_strength": -2.393569, "rate_of_change": 0.22177726939826584, "market_dynamics": -1.264455, "expectation": {"probability": 47.3176, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 89.248797, "high": 92.85904, "low": 80.248222, "close": 85.538823, "volume": 555455}, "trend_line": 112.357535, "activity_lines": {"activity_5": 89.163028, "activity_10": 92.200975, "activity_20": 103.232381, "activity_30": 109.796672}, "trend_signal": 0, "fair_value": 54.459973, "relative_strength": 3.578606, "rate_of_change": 0.27305909721851945, "market_dynamics": -1.295539, "expectation": {"probability": 53.224, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 81.878715, "high": 95.28249, "low": 80.412677, "close": 91.383029, "volume": 519037}, "trend_line": 112.586308, "activity_lines": {"activity_5": 89.61248, "activity_10": 91.373623, "activity_20": 100.96585, "activity_30": 108.443478}, "trend_signal": 0, "fair_value": 54.898963, "relative_strength": 2.250254, "rate_of_change": 0.20361162248709344, "market_dynamics": -1.297831, "expectation": {"probability": 51.7578, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 93.54718, "high": 95.102975, "low": 89.742462, "close": 90.605131, "volume": 345187}, "trend_line": 112.46069, "activity_lines": {"activity_5": 89.712211, "activity_10": 90.747189, "activity_20": 98.900707, "activity_30": 107.025337}, "trend_signal": 0, "fair_value": 55.337273, "relative_strength": 3.118846, "rate_of_change": -0.11157484620599059, "market_dynamics": -1.279973, "expectation": {"probability": 53.4871, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 89.737476, "high": 94.444754, "low": 85.369281, "close": 92.150953, "volume": 396570}, "trend_line": 112.36003, "activity_lines": {"activity_5": 90.48479, "activity_10": 90.689811, "activity_20": 97.277483, "activity_30": 105.715032}, "trend_signal": 0, "fair_value": 55.78971, "relative_strength": -1.935576, "rate_of_change": -0.08950683123143283, "market_dynamics": -1.14796, "expectation": {"probability": 50.396, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 91.742058, "high": 100.558232, "low": 90.600144, "close": 99.540981, "volume": 511323}, "trend_line": 112.581094, "activity_lines": {"activity_5": 93.761933, "activity_10": 92.191027, "activity_20": 96.643223, "activity_30": 104.887996}, "trend_signal": 0, "fair_value": 56.290756, "relative_strength": 1.937425, "rate_of_change": 0.19674612048430246, "market_dynamics": -0.861844, "expectation": {"probability": 53.7718, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 98.204593, "high": 101.415914, "low": 96.150145, "close": 98.723191, "volume": 299211}, "trend_line": 112.490609, "activity_lines": {"activity_5": 96.055069, "activity_10": 93.45978, "activity_20": 96.149717, "activity_30": 103.993938}, "trend_signal": 0, "fair_value": 56.781673, "relative_strength": 0.924172, "rate_of_change": -0.08037317526865285, "market_dynamics": -0.641166, "expectation": {"probability": 54.7953, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 102.35338, "high": 104.996138, "low": 97.781923, "close": 103.639903, "volume": 480777}, "trend_line": 112.499583, "activity_lines": {"activity_5": 99.108151, "activity_10": 95.529277, "activity_20": 96.285349, "activity_30": 103.422925}, "trend_signal": 0, "fair_value": 57.304511, "relative_strength": -1.214604, "rate_of_change": 0.007977554819704932, "market_dynamics": -0.247425, "expectation": {"probability": 52.9703, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 102.832086, "high": 105.03613, "low": 101.595429, "close": 102.413218, "volume": 378852}, "trend_line": 112.447742, "activity_lines": {"activity_5": 100.935213, "activity_10": 97.128229, "activity_20": 96.454104, "activity_30": 102.772192}, "trend_signal": 0, "fair_value": 57.812033, "relative_strength": -0.487446, "rate_of_change": -0.046081059696013296, "market_dynamics": 0.031141, "expectation": {"probability": 59.2444, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 103.261423, "high": 105.546586, "low": 100.197908, "close": 102.562902, "volume": 593504}, "trend_line": 112.26439, "activity_lines": {"activity_5": 102.024964, "activity_10": 98.582678, "activity_20": 96.733059, "activity_30": 102.13446}, "trend_signal": 0, "fair_value": 58.314203, "relative_strength": -2.655651, "rate_of_change": -0.16305529727755608, "market_dynamics": 0.288724, "expectation": {"probability": 54.4236, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 102.802395, "high": 107.682066, "low": 100.287718, "close": 105.925783, "volume": 578489}, "trend_line": 111.042358, "activity_lines": {"activity_5": 103.541545, "activity_10": 100.470494, "activity_20": 97.409245, "activity_30": 101.725518}, "trend_signal": 0, "fair_value": 58.846885, "relative_strength": -2.073987, "rate_of_change": -1.08853038795295, "market_dynamics": 0.568839, "expectation": {"probability": 55.7552, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 106.923671, "high": 106.923671, "low": 97.024625, "close": 97.643315, "volume": 1142295}, "trend_line": 109.607345, "activity_lines": {"activity_5": 101.87165, "activity_10": 100.542298, "activity_20": 97.365543, "activity_30": 100.861063}, "trend_signal": 0, "fair_value": 59.334291, "relative_strength": -9.583112, "rate_of_change": -1.2923113538349014, "market_dynamics": 0.690992, "expectation": {"probability": 61.3492, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 98.162217, "high": 102.198673, "low": 94.210581, "close": 94.949018, "volume": 1093500}, "trend_line": 107.7979, "activity_lines": {"activity_5": 99.375648, "activity_10": 99.904148, "activity_20": 97.15153, "activity_30": 99.915365}, "trend_signal": 0, "fair_value": 59.803958, "relative_strength": -12.323213, "rate_of_change": -1.6508428335710499, "market_dynamics": 0.819602, "expectation": {"probability": 59.4466, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 94.370243, "high": 101.495162, "low": 93.821405, "close": 98.431646, "volume": 1107991}, "trend_line": 105.995905, "activity_lines": {"activity_5": 98.619914, "activity_10": 99.834368, "activity_20": 97.34188, "activity_30": 99.31109}, "trend_signal": 0, "fair_value": 60.300667, "relative_strength": -12.952663, "rate_of_change": -1.6716420264216696, "market_dynamics": 0.800477, "expectation": {"probability": 55.6796, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 99.030379, "high": 105.047642, "low": 96.695322, "close": 104.578635, "volume": 831530}, "trend_line": 104.414092, "activity_lines": {"activity_5": 100.178615, "activity_10": 100.739921, "activity_20": 98.155815, "activity_30": 99.219654}, "trend_signal": 0, "fair_value": 60.833226, "relative_strength": -9.252694, "rate_of_change": -1.4923340670566443, "market_dynamics": 0.788459, "expectation": {"probability": 59.1495, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 103.451022, "high": 105.576523, "low": 99.828689, "close": 102.024042, "volume": 842201}, "trend_line": 102.966394, "activity_lines": {"activity_5": 100.751403, "activity_10": 100.955045, "activity_20": 98.723574, "activity_30": 99.065457}, "trend_signal": 0, "fair_value": 61.351079, "relative_strength": -11.34488, "rate_of_change": -1.3864967575449516, "market_dynamics": 0.768525, "expectation": {"probability": 60.6672, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 101.475204, "high": 107.183022, "low": 99.065305, "close": 104.568656, "volume": 618416}, "trend_line": 102.035078, "activity_lines": {"activity_5": 102.432511, "activity_10": 101.58768, "activity_20": 99.499912, "activity_30": 99.168828}, "trend_signal": 0, "fair_value": 61.884661, "relative_strength": -10.431863, "rate_of_change": -0.904485399381856, "market_dynamics": 0.763301, "expectation": {"probability": 59.1811, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 104.588614, "high": 109.099066, "low": 102.246471, "close": 107.262953, "volume": 426772}, "trend_line": 101.106197, "activity_lines": {"activity_5": 104.550029, "activity_10": 102.603906, "activity_20": 100.480604, "activity_30": 99.506111}, "trend_signal": 0, "fair_value": 62.44213, "relative_strength": -9.019179, "rate_of_change": -0.9103545743357045, "market_dynamics": 0.753701, "expectation": {"probability": 59.5228, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 107.073354, "high": 113.157376, "low": 94.564831, "close": 98.810844, "volume": 877606}, "trend_line": 100.314515, "activity_lines": {"activity_5": 103.029248, "activity_10": 102.017511, "activity_20": 100.574255, "activity_30": 99.358023}, "trend_signal": 0, "fair_value": 62.942345, "relative_strength": -14.331584, "rate_of_change": -0.7830202534469717, "market_dynamics": 0.596444, "expectation": {"probability": 60.8729, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 99.319767, "high": 112.546768, "low": 98.621245, "close": 111.91311, "volume": 644317}, "trend_line": 100.087482, "activity_lines": {"activity_5": 105.850609, "activity_10": 103.878843, "activity_20": 101.887922, "activity_30": 100.10632}, "trend_signal": 1, "fair_value": 63.526676, "relative_strength": -6.748874, "rate_of_change": -0.22632118592210293, "market_dynamics": 0.637453, "expectation": {"probability": 59.4868, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 111.563849, "high": 122.899854, "low": 111.55886, "close": 117.042253, "volume": 781791}, "trend_line": 99.975607, "activity_lines": {"activity_5": 109.89272, "activity_10": 106.502744, "activity_20": 103.598918, "activity_30": 101.200176}, "trend_signal": 1, "fair_value": 64.142494, "relative_strength": -3.304684, "rate_of_change": -0.11177721505672182, "market_dynamics": 0.827239, "expectation": {"probability": 59.6774, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 116.583224, "high": 123.562159, "low": 109.847482, "close": 121.323191, "volume": 511562}, "trend_line": 100.160914, "activity_lines": {"activity_5": 114.360596, "activity_10": 109.702879, "activity_20": 105.583468, "activity_30": 102.57744}, "trend_signal": 1, "fair_value": 64.783707, "relative_strength": 0.782506, "rate_of_change": 0.1853522129653174, "market_dynamics": 0.941468, "expectation": {"probability": 59.0538, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 120.724163, "high": 130.049036, "low": 118.577645, "close": 125.716065, "volume": 700551}, "trend_line": 100.6777, "activity_lines": {"activity_5": 119.175794, "activity_10": 113.271176, "activity_20": 107.815985, "activity_30": 104.226159}, "trend_signal": 1, "fair_value": 65.457134, "relative_strength": 4.257363, "rate_of_change": 0.5159557549564655, "market_dynamics": 1.227333, "expectation": {"probability": 59.3514, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 123.020438, "high": 125.840863, "low": 118.467823, "close": 122.860697, "volume": 525723}, "trend_line": 101.224888, "activity_lines": {"activity_5": 121.808996, "activity_10": 115.760913, "activity_20": 109.613071, "activity_30": 105.65732}, "trend_signal": 1, "fair_value": 66.111155, "relative_strength": 0.502974, "rate_of_change": 0.543504668859147, "market_dynamics": 1.274178, "expectation": {"probability": 60.1897, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 122.850713, "high": 129.040672, "low": 119.22819, "close": 126.494802, "volume": 547769}, "trend_line": 101.975605, "activity_lines": {"activity_5": 124.050242, "activity_10": 118.467233, "activity_20": 111.602665, "activity_30": 107.287637}, "trend_signal": 1, "fair_value": 66.787179, "relative_strength": 1.268244, "rate_of_change": 0.7416328284798838, "market_dynamics": 1.219963, "expectation": {"probability": 59.1921, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 126.345045, "high": 131.89604, "low": 125.746016, "close": 127.423296, "volume": 576489}, "trend_line": 103.058601, "activity_lines": {"activity_5": 125.628873, "activity_10": 120.943894, "activity_20": 113.517144, "activity_30": 108.929424}, "trend_signal": 1, "fair_value": 67.472843, "relative_strength": -0.291446, "rate_of_change": 1.0620147828492847, "market_dynamics": 1.283052, "expectation": {"probability": 60.5914, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 127.423296, "high": 130.887676, "low": 123.299984, "close": 129.569814, "volume": 535318}, "trend_line": 104.257693, "activity_lines": {"activity_5": 127.230941, "activity_10": 123.349026, "activity_20": 115.503281, "activity_30": 110.639824}, "trend_signal": 1, "fair_value": 68.173914, "relative_strength": 1.65496, "rate_of_change": 1.1635050237097702, "market_dynamics": 1.322657, "expectation": {"probability": 59.8214, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 129.759506, "high": 132.73468, "low": 128.281903, "close": 128.890915, "volume": 512455}, "trend_line": 105.553167, "activity_lines": {"activity_5": 128.056935, "activity_10": 125.176155, "activity_20": 117.277873, "activity_30": 112.229065}, "trend_signal": 1, "fair_value": 68.866248, "relative_strength": -0.283827, "rate_of_change": 1.242569217410171, "market_dynamics": 1.364079, "expectation": {"probability": 60.6664, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 129.479959, "high": 129.869328, "low": 119.0369, "close": 119.935442, "volume": 336769}, "trend_line": 106.452057, "activity_lines": {"activity_5": 125.686114, "activity_10": 124.981782, "activity_20": 118.079319, "activity_30": 113.156953}, "trend_signal": 1, "fair_value": 69.500745, "relative_strength": -5.031276, "rate_of_change": 0.8515992703468523, "market_dynamics": 1.138913, "expectation": {"probability": 60.2531, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 121.922219, "high": 132.674777, "low": 120.637803, "close": 132.305376, "volume": 425039}, "trend_line": 107.769927, "activity_lines": {"activity_5": 127.633621, "activity_10": 126.652403, "activity_20": 119.975415, "activity_30": 114.824909}, "trend_signal": 1, "fair_value": 70.205881, "relative_strength": 2.178773, "rate_of_change": 1.2379939262235198, "market_dynamics": 1.049567, "expectation": {"probability": 58.8928, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 133.283789, "high": 137.736566, "low": 130.89766, "close": 134.132412, "volume": 373994}, "trend_line": 109.27868, "activity_lines": {"activity_5": 129.802769, "activity_10": 128.284444, "activity_20": 121.903883, "activity_30": 116.525715}, "trend_signal": 1, "fair_value": 70.905407, "relative_strength": 1.321387, "rate_of_change": 1.3999758949451628, "market_dynamics": 0.940473, "expectation": {"probability": 58.8487, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 135.180712, "high": 135.450274, "low": 116.850447, "close": 117.030155, "volume": 439569}, "trend_line": 110.328391, "activity_lines": {"activity_5": 125.82389, "activity_10": 126.496254, "activity_20": 122.069248, "activity_30": 117.02581}, "trend_signal": 1, "fair_value": 71.488473, "relative_strength": -12.992124, "rate_of_change": 0.9605816980951839, "market_dynamics": 0.484423, "expectation": {"probability": 59.9362, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 116.07171, "high": 116.376216, "low": 108.768557, "close": 115.512617, "volume": 505645}, "trend_line": 111.132711, "activity_lines": {"activity_5": 122.175142, "activity_10": 124.510203, "activity_20": 121.997767, "activity_30": 117.360276}, "trend_signal": 1, "fair_value": 72.057236, "relative_strength": -10.679902, "rate_of_change": 0.7290235928483758, "market_dynamics": 0.277454, "expectation": {"probability": 59.3442, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 117.389572, "high": 122.990387, "low": 116.308027, "close": 119.24656, "volume": 231356}, "trend_line": 112.087425, "activity_lines": {"activity_5": 120.662929, "activity_10": 123.388568, "activity_20": 122.183978, "activity_30": 117.88375}, "trend_signal": 1, "fair_value": 72.651963, "relative_strength": -6.908244, "rate_of_change": 0.8590755965630997, "market_dynamics": -0.234846, "expectation": {"probability": 57.3179, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 119.266527, "high": 121.472948, "low": 115.352876, "close": 118.82724, "volume": 305847}, "trend_line": 112.976634, "activity_lines": {"activity_5": 119.056868, "activity_10": 122.256405, "activity_20": 122.231135, "activity_30": 118.318577}, "trend_signal": 1, "fair_value": 73.239625, "relative_strength": -3.441008, "rate_of_change": 0.793317359195296, "market_dynamics": -0.76552, "expectation": {"probability": 58.3034, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 118.867195, "high": 124.860499, "low": 118.512592, "close": 121.434327, "volume": 233825}, "trend_line": 113.706413, "activity_lines": {"activity_5": 119.218378, "activity_10": 121.737667, "activity_20": 122.458735, "activity_30": 118.864235}, "trend_signal": 1, "fair_value": 73.837591, "relative_strength": -5.056131, "rate_of_change": 0.6459556938118669, "market_dynamics": -0.881796, "expectation": {"probability": 56.3852, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 119.68628, "high": 122.543088, "low": 116.629695, "close": 121.314461, "volume": 351737}, "trend_line": 114.459455, "activity_lines": {"activity_5": 120.186471, "activity_10": 121.306026, "activity_20": 122.58249, "activity_30": 119.355077}, "trend_signal": 1, "fair_value": 74.42475, "relative_strength": -5.244473, "rate_of_change": 0.6622687147821713, "market_dynamics": -0.980394, "expectation": {"probability": 57.7485, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 121.504249, "high": 131.323279, "low": 120.105812, "close": 130.674004, "volume": 356711}, "trend_line": 115.360592, "activity_lines": {"activity_5": 123.988792, "activity_10": 122.726218, "activity_20": 123.517888, "activity_30": 120.401177}, "trend_signal": 1, "fair_value": 75.086044, "relative_strength": 4.654987, "rate_of_change": 0.7872979999773643, "market_dynamics": -0.818275, "expectation": {"probability": 56.72, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 130.773893, "high": 132.042475, "low": 122.963619, "close": 127.417642, "volume": 521225}, "trend_line": 116.194072, "activity_lines": {"activity_5": 125.6949, "activity_10": 123.521924, "activity_20": 124.031675, "activity_30": 121.179051}, "trend_signal": 1, "fair_value": 75.728963, "relative_strength": 1.964944, "rate_of_change": 0.7224997597099785, "market_dynamics": -0.561764, "expectation": {"probability": 57.5169, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 127.217866, "high": 131.233279, "low": 125.569707, "close": 126.558602, "volume": 210661}, "trend_line": 116.993929, "activity_lines": {"activity_5": 126.569923, "activity_10": 124.025401, "activity_20": 124.327426, "activity_30": 121.84773}, "trend_signal": 1, "fair_value": 76.361604, "relative_strength": 0.582911, "rate_of_change": 0.6883802127185874, "market_dynamics": -0.475096, "expectation": {"probability": 56.7825, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 126.278915, "high": 127.987006, "low": 118.437675, "close": 120.825008, "volume": 353995}, "trend_line": 117.49057, "activity_lines": {"activity_5": 125.018323, "activity_10": 123.590893, "activity_20": 124.007379, "activity_30": 122.094896}, "trend_signal": 1, "fair_value": 76.953634, "relative_strength": -1.908667, "rate_of_change": 0.4245015140913944, "market_dynamics": -0.427779, "expectation": {"probability": 56.9263, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 121.344428, "high": 130.614071, "low": 121.344428, "close": 130.294428, "volume": 522927}, "trend_line": 118.57894, "activity_lines": {"activity_5": 126.663818, "activity_10": 125.12005, "activity_20": 124.57117, "activity_30": 122.920952}, "trend_signal": 1, "fair_value": 77.603319, "relative_strength": 3.766673, "rate_of_change": 0.926346684674351, "market_dynamics": -0.290599, "expectation": {"probability": 54.9512, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 130.254473, "high": 134.279876, "low": 125.849894, "close": 131.4831, "volume": 382637}, "trend_line": 119.796743, "activity_lines": {"activity_5": 128.106872, "activity_10": 126.624161, "activity_20": 125.205446, "activity_30": 123.753478}, "trend_signal": 1, "fair_value": 78.259126, "relative_strength": 5.827808, "rate_of_change": 1.0269977113979967, "market_dynamics": -0.210442, "expectation": {"probability": 54.8845, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 128.636281, "high": 132.138268, "low": 125.88935, "close": 127.74228, "volume": 313998}, "trend_line": 120.773764, "activity_lines": {"activity_5": 128.249047, "activity_10": 127.157751, "activity_20": 125.455993, "activity_30": 124.266094}, "trend_signal": 1, "fair_value": 78.884431, "relative_strength": 2.71942, "rate_of_change": 0.8155655784398024, "market_dynamics": -0.138516, "expectation": {"probability": 55.288, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 128.196772, "high": 130.334384, "low": 119.937, "close": 120.395488, "volume": 462403}, "trend_line": 121.300993, "activity_lines": {"activity_5": 125.920648, "activity_10": 126.201092, "activity_20": 124.983599, "activity_30": 124.241689}, "trend_signal": 1, "fair_value": 79.462285, "relative_strength": -2.883151, "rate_of_change": 0.4365426583873013, "market_dynamics": -0.126397, "expectation": {"probability": 55.6785, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 120.415466, "high": 125.9343, "low": 106.191357, "close": 108.428858, "volume": 500416}, "trend_line": 121.514487, "activity_lines": {"activity_5": 120.014247, "activity_10": 123.04017, "activity_20": 123.40057, "activity_30": 123.411228}, "trend_signal": 0, "fair_value": 79.95923, "relative_strength": -10.552254, "rate_of_change": 0.17600350559372352, "market_dynamics": -0.458185, "expectation": {"probability": 48.8205, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 108.608657, "high": 110.911084, "low": 103.883935, "close": 108.338958, "volume": 658490}, "trend_line": 121.640163, "activity_lines": {"activity_5": 114.90429, "activity_10": 120.099364, "activity_20": 121.899429, "activity_30": 122.561194}, "trend_signal": 0, "fair_value": 80.446626, "relative_strength": -9.354301, "rate_of_change": 0.10342470523699661, "market_dynamics": -0.746837, "expectation": {"probability": 47.6, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 106.950509, "high": 109.308151, "low": 104.193589, "close": 108.808434, "volume": 269400}, "trend_line": 121.691679, "activity_lines": {"activity_5": 111.414522, "activity_10": 117.479836, "activity_20": 120.5441, "activity_30": 121.733341}, "trend_signal": 0, "fair_value": 80.937325, "relative_strength": -9.968809, "rate_of_change": 0.04235114351169715, "market_dynamics": -1.021862, "expectation": {"probability": 50.0973, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 107.669078, "high": 114.835024, "low": 104.950616, "close": 114.095442, "volume": 323285}, "trend_line": 122.201166, "activity_lines": {"activity_5": 111.198735, "activity_10": 116.219139, "activity_20": 119.787926, "activity_30": 121.243261}, "trend_signal": 0, "fair_value": 81.460771, "relative_strength": -5.383271, "rate_of_change": 0.418670367757854, "market_dynamics": -1.111003, "expectation": {"probability": 51.3283, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 111.876697, "high": 128.642211, "low": 111.876697, "close": 117.383582, "volume": 552405}, "trend_line": 122.383515, "activity_lines": {"activity_5": 112.988784, "activity_10": 115.798506, "activity_20": 119.372717, "activity_30": 120.932449}, "trend_signal": 0, "fair_value": 82.022512, "relative_strength": -1.544677, "rate_of_change": 0.1492203437731536, "market_dynamics": -0.955062, "expectation": {"probability": 52.7189, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 114.974944, "high": 121.371325, "low": 112.956087, "close": 119.162575, "volume": 550115}, "trend_line": 122.454192, "activity_lines": {"activity_5": 115.572624, "activity_10": 115.868146, "activity_20": 119.197993, "activity_30": 120.724646}, "trend_signal": 0, "fair_value": 82.591337, "relative_strength": 0.904849, "rate_of_change": 0.05775042496532595, "market_dynamics": -0.825726, "expectation": {"probability": 49.6511, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 120.451845, "high": 130.516151, "low": 115.244792, "close": 118.403005, "volume": 1115986}, "trend_line": 122.356853, "activity_lines": {"activity_5": 117.187693, "activity_10": 115.829908, "activity_20": 119.022214, "activity_30": 120.46328}, "trend_signal": 0, "fair_value": 83.159752, "relative_strength": 2.17607, "rate_of_change": -0.07949013293069229, "market_dynamics": -0.580177, "expectation": {"probability": 52.9021, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 120.022089, "high": 127.532839, "low": 118.133157, "close": 123.919883, "volume": 803925}, "trend_line": 122.29698, "activity_lines": {"activity_5": 119.970784, "activity_10": 117.010946, "activity_20": 119.365314, "activity_30": 120.56412}, "trend_signal": 0, "fair_value": 83.760102, "relative_strength": 10.184678, "rate_of_change": -0.04893309899037373, "market_dynamics": -0.268077, "expectation": {"probability": 52.6316, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 125.63891, "high": 137.257336, "low": 122.940437, "close": 135.583284, "volume": 579099}, "trend_line": 122.721066, "activity_lines": {"activity_5": 125.634247, "activity_10": 120.450116, "activity_20": 120.77918, "activity_30": 121.421301}, "trend_signal": 0, "fair_value": 84.443552, "relative_strength": 15.622861, "rate_of_change": 0.3467673527179399, "market_dynamics": 0.074342, "expectation": {"probability": 55.0034, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 135.423374, "high": 141.355018, "low": 128.527276, "close": 136.742628, "volume": 742659}, "trend_line": 123.062661, "activity_lines": {"activity_5": 130.251634, "activity_10": 123.957512, "activity_20": 122.225665, "activity_30": 122.325918}, "trend_signal": 0, "fair_value": 85.125005, "relative_strength": 11.400784, "rate_of_change": 0.27835074379162605, "market_dynamics": 0.483737, "expectation": {"probability": 55.0951, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 136.222922, "high": 140.470318, "low": 130.296275, "close": 139.381135, "volume": 679031}, "trend_line": 123.461255, "activity_lines": {"activity_5": 134.457921, "activity_10": 127.647415, "activity_20": 123.838126, "activity_30": 123.378723}, "trend_signal": 0, "fair_value": 85.814542, "relative_strength": 6.838346, "rate_of_change": 0.3238951577684384, "market_dynamics": 0.892048, "expectation": {"probability": 55.2623, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 138.361712, "high": 139.910835, "low": 127.238006, "close": 131.415642, "volume": 569833}, "trend_line": 123.522783, "activity_lines": {"activity_5": 134.661139, "activity_10": 129.326279, "activity_20": 124.606507, "activity_30": 123.891909}, "trend_signal": 1, "fair_value": 86.452509, "relative_strength": -1.460388, "rate_of_change": 0.04983587766057441, "market_dynamics": 0.981143, "expectation": {"probability": 55.5704, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 131.125806, "high": 132.824844, "low": 103.011713, "close": 109.937795, "volume": 917826}, "trend_line": 122.891012, "activity_lines": {"activity_5": 126.837566, "activity_10": 126.680503, "activity_20": 123.281278, "activity_30": 123.015458}, "trend_signal": 1, "fair_value": 86.946343, "relative_strength": -18.498684, "rate_of_change": -0.5114611124006172, "market_dynamics": 0.744219, "expectation": {"probability": 56.785, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 108.808434, "high": 111.886692, "low": 104.700758, "close": 109.957783, "volume": 799698}, "trend_line": 122.558423, "activity_lines": {"activity_5": 119.952795, "activity_10": 124.017828, "activity_20": 122.056697, "activity_30": 122.181056}, "trend_signal": 0, "fair_value": 87.437752, "relative_strength": -22.372165, "rate_of_change": -0.2706373676864169, "market_dynamics": 0.380869, "expectation": {"probability": 55.7007, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 109.947789, "high": 112.976075, "low": 102.616937, "close": 103.941188, "volume": 503028}, "trend_line": 121.612951, "activity_lines": {"activity_5": 112.770858, "activity_10": 120.336456, "activity_20": 120.342248, "activity_30": 120.979944}, "trend_signal": 0, "fair_value": 87.867201, "relative_strength": -26.004082, "rate_of_change": -0.7714459576556475, "market_dynamics": -0.086083, "expectation": {"probability": 51.1589, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 104.111091, "high": 107.71905, "low": 100.273263, "close": 106.04, "volume": 779092}, "trend_line": 120.676537, "activity_lines": {"activity_5": 108.475289, "activity_10": 117.281094, "activity_20": 118.935389, "activity_30": 119.975238}, "trend_signal": 0, "fair_value": 88.315438, "relative_strength": -25.022294, "rate_of_change": -0.769995294333413, "market_dynamics": -0.327184, "expectation": {"probability": 53.4539, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 106.62, "high": 115.48, "low": 106.62, "close": 113.99, "volume": 468427}, "trend_line": 120.575198, "activity_lines": {"activity_5": 109.052462, "activity_10": 115.909779, "activity_20": 118.356077, "activity_30": 119.543848}, "trend_signal": 0, "fair_value": 88.809294, "relative_strength": -21.331439, "rate_of_change": -0.08397572760974725, "market_dynamics": -0.450701, "expectation": {"probability": 54.4283, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 113.04, "high": 113.04, "low": 104.41, "close": 104.61, "volume": 1010671}, "trend_line": 120.211778, "activity_lines": {"activity_5": 107.664677, "activity_10": 112.913245, "activity_20": 116.961072, "activity_30": 118.513836}, "trend_signal": 0, "fair_value": 89.237323, "relative_strength": -24.011142, "rate_of_change": -0.30140526910020493, "market_dynamics": -0.530118, "expectation": {"probability": 52.4883, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 108.0, "high": 113.15, "low": 103.0, "close": 108.39, "volume": 1531006}, "trend_line": 119.849892, "activity_lines": {"activity_5": 107.892079, "activity_10": 110.955074, "activity_20": 116.054034, "activity_30": 117.75114}, "trend_signal": 0, "fair_value": 89.68536, "relative_strength": -22.770627, "rate_of_change": -0.3010403855768595, "market_dynamics": -0.423737, "expectation": {"probability": 54.2178, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 109.8, "high": 115.21, "low": 105.94, "close": 113.6, "volume": 2739563}, "trend_line": 119.675651, "activity_lines": {"activity_5": 109.960667, "activity_10": 110.438598, "activity_20": 115.73534, "activity_30": 117.347921}, "trend_signal": 0, "fair_value": 90.16897, "relative_strength": -20.950596, "rate_of_change": -0.14538269254343172, "market_dynamics": -0.319327, "expectation": {"probability": 55.1128, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 112.4, "high": 113.9, "low": 105.04, "close": 106.34, "volume": 1115645}, "trend_line": 119.172507, "activity_lines": {"activity_5": 108.965333, "activity_10": 109.022897, "activity_20": 114.757577, "activity_30": 116.487557}, "trend_signal": 0, "fair_value": 90.584926, "relative_strength": -22.287664, "rate_of_change": -0.42042303158226063, "market_dynamics": -0.374047, "expectation": {"probability": 53.4697, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 110.0, "high": 111.2, "low": 101.0, "close": 107.5, "volume": 943690}, "trend_line": 118.712025, "activity_lines": {"activity_5": 108.336667, "activity_10": 108.418853, "activity_20": 113.900238, "activity_30": 115.734492}, "trend_signal": 0, "fair_value": 91.023429, "relative_strength": -21.816373, "rate_of_change": -0.3863995241788435, "market_dynamics": -0.450295, "expectation": {"probability": 54.8851, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 106.94, "high": 107.93, "low": 96.27, "close": 101.08, "volume": 1068523}, "trend_line": 117.725558, "activity_lines": {"activity_5": 106.000667, "activity_10": 107.082367, "activity_20": 112.435464, "activity_30": 114.596942}, "trend_signal": 0, "fair_value": 91.404992, "relative_strength": -27.465156, "rate_of_change": -0.8309747896221891, "market_dynamics": -0.646506, "expectation": {"probability": 53.5063, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/6e8a4fc7-d759-4840-9385-7fbba2936d37/", "share_image": "https://sharemaestro.com/terminal/6e8a4fc7-d759-4840-9385-7fbba2936d37/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}