{"ticker": {"uuid": "6e8cdb5b-8663-41f7-9494-52144fcbd685", "symbol": "ABEO", "name": "Abeona Therapeutics Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Healthcare", "industry": "Biotechnology", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ABEO rose 21.43%, moving from 4.76 to 5.78. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 5 of the last 12 weeks. Relative Strength is -14.91 and has improved across the 12-week window. Market Dynamics is 1.02 on the latest week. Expectation is undecided at 46.88%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "5.78"}, {"label": "12-Week Change", "value": "21.43%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 46.88%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-14.91"}, {"label": "Market Dynamics", "value": "1.02"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 5.49, "high": 5.93, "low": 5.41, "close": 5.78, "volume": 3063448}, "trend_line": 5.084, "activity_lines": {"activity_5": 5.624, "activity_10": 5.494, "activity_20": 5.24581, "activity_30": 5.192065}, "trend_signal": 1, "fair_value": 5.321442, "relative_strength": -14.914302, "rate_of_change": 0.6400461471431015, "market_dynamics": 1.01696, "expectation": {"probability": 46.8764, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 3.31, "high": 4.69, "low": 3.31, "close": 4.25, "volume": 2064750}, "trend_line": 2.973667, "activity_lines": {"activity_5": 3.538667, "activity_10": 3.339273, "activity_20": 3.07219, "activity_30": 2.971226}, "trend_signal": 0, "fair_value": 23.348766, "relative_strength": 2.078612, "rate_of_change": -0.1566648188768778, "market_dynamics": 1.446781, "expectation": {"probability": 48.0575, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 4.25, "high": 4.75, "low": 4.0955, "close": 4.5, "volume": 1107059}, "trend_line": 2.989, "activity_lines": {"activity_5": 3.920667, "activity_10": 3.576727, "activity_20": 3.226476, "activity_30": 3.069699}, "trend_signal": 1, "fair_value": 22.874407, "relative_strength": 4.556243, "rate_of_change": 0.5156259930920323, "market_dynamics": 1.634053, "expectation": {"probability": 42.3888, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4.55, "high": 5.4, "low": 4.07, "close": 4.97, "volume": 1134892}, "trend_line": 3.024667, "activity_lines": {"activity_5": 4.357333, "activity_10": 3.868909, "activity_20": 3.416714, "activity_30": 3.197505}, "trend_signal": 1, "fair_value": 22.455946, "relative_strength": 17.190424, "rate_of_change": 1.1932753429240588, "market_dynamics": 1.70723, "expectation": {"probability": 44.7917, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4.88, "high": 4.97, "low": 4.0005, "close": 4.03, "volume": 666674}, "trend_line": 3.026, "activity_lines": {"activity_5": 4.356, "activity_10": 3.950545, "activity_20": 3.506905, "activity_30": 3.262366}, "trend_signal": 1, "fair_value": 22.025048, "relative_strength": -5.785319, "rate_of_change": 0.044070967151088256, "market_dynamics": 1.653054, "expectation": {"probability": 45.0346, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4.12, "high": 4.7, "low": 4.04, "close": 4.09, "volume": 935992}, "trend_line": 3.058333, "activity_lines": {"activity_5": 4.315333, "activity_10": 4.028364, "activity_20": 3.595429, "activity_30": 3.331011}, "trend_signal": 1, "fair_value": 21.568894, "relative_strength": -2.327059, "rate_of_change": 1.0685062789160737, "market_dynamics": 1.506427, "expectation": {"probability": 45.9835, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 4.09, "high": 4.1685, "low": 3.85, "close": 3.88, "volume": 892375}, "trend_line": 3.099, "activity_lines": {"activity_5": 4.152667, "activity_10": 4.049455, "activity_20": 3.65581, "activity_30": 3.384022}, "trend_signal": 1, "fair_value": 21.116202, "relative_strength": -9.488605, "rate_of_change": 1.3297113165897896, "market_dynamics": 1.316403, "expectation": {"probability": 45.5217, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3.88, "high": 4.08, "low": 3.6512, "close": 3.73, "volume": 503534}, "trend_line": 3.139667, "activity_lines": {"activity_5": 3.964667, "activity_10": 4.032364, "activity_20": 3.694143, "activity_30": 3.424731}, "trend_signal": 1, "fair_value": 20.678574, "relative_strength": -11.253467, "rate_of_change": 1.3122620200064539, "market_dynamics": 1.010506, "expectation": {"probability": 45.627, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3.73, "high": 3.74, "low": 3.26, "close": 3.53, "volume": 1010253}, "trend_line": 3.154667, "activity_lines": {"activity_5": 3.761333, "activity_10": 3.965091, "activity_20": 3.707714, "activity_30": 3.449914}, "trend_signal": 1, "fair_value": 20.244471, "relative_strength": -17.242314, "rate_of_change": 0.47775767302709743, "market_dynamics": 0.7837, "expectation": {"probability": 45.3957, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3.59, "high": 3.69, "low": 3.1042, "close": 3.14, "volume": 687536}, "trend_line": 3.156, "activity_lines": {"activity_5": 3.524, "activity_10": 3.819091, "activity_20": 3.680143, "activity_30": 3.448968}, "trend_signal": 1, "fair_value": 19.806266, "relative_strength": -23.499355, "rate_of_change": 0.04225485605930042, "market_dynamics": 0.359191, "expectation": {"probability": 44.4663, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3.12, "high": 3.12, "low": 2.83, "close": 2.99, "volume": 345002}, "trend_line": 3.167333, "activity_lines": {"activity_5": 3.296, "activity_10": 3.645818, "activity_20": 3.634714, "activity_30": 3.438258}, "trend_signal": 1, "fair_value": 19.384728, "relative_strength": -25.304904, "rate_of_change": 0.35909378960709876, "market_dynamics": -0.098494, "expectation": {"probability": 43.2634, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2.99, "high": 4.1, "low": 2.88, "close": 3.79, "volume": 755670}, "trend_line": 3.208333, "activity_lines": {"activity_5": 3.408, "activity_10": 3.623818, "activity_20": 3.664143, "activity_30": 3.47843}, "trend_signal": 1, "fair_value": 19.013189, "relative_strength": -2.824842, "rate_of_change": 1.2944644595310921, "market_dynamics": -0.26813, "expectation": {"probability": 41.5031, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3.8, "high": 4.19, "low": 3.6727, "close": 3.93, "volume": 559459}, "trend_line": 3.251, "activity_lines": {"activity_5": 3.572667, "activity_10": 3.635636, "activity_20": 3.702286, "activity_30": 3.524989}, "trend_signal": 1, "fair_value": 18.679407, "relative_strength": -0.413791, "rate_of_change": 1.3298806576499318, "market_dynamics": -0.410006, "expectation": {"probability": 42.3389, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3.9, "high": 4.55, "low": 3.81, "close": 4.19, "volume": 779954}, "trend_line": 3.298667, "activity_lines": {"activity_5": 3.810667, "activity_10": 3.705091, "activity_20": 3.759857, "activity_30": 3.58557}, "trend_signal": 1, "fair_value": 18.388958, "relative_strength": 2.556128, "rate_of_change": 1.4662257766841011, "market_dynamics": -0.302685, "expectation": {"probability": 44.4824, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4.18, "high": 4.5, "low": 3.855, "close": 4.07, "volume": 341948}, "trend_line": 3.351667, "activity_lines": {"activity_5": 3.964667, "activity_10": 3.766909, "activity_20": 3.799333, "activity_30": 3.635333}, "trend_signal": 1, "fair_value": 18.107356, "relative_strength": 1.30645, "rate_of_change": 1.6067096193704893, "market_dynamics": -0.166925, "expectation": {"probability": 42.2177, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4.1, "high": 4.41, "low": 3.905, "close": 4.03, "volume": 450745}, "trend_line": 3.406667, "activity_lines": {"activity_5": 4.043333, "activity_10": 3.820727, "activity_20": 3.830952, "activity_30": 3.679097}, "trend_signal": 1, "fair_value": 17.799856, "relative_strength": 1.342003, "rate_of_change": 1.6409744762830007, "market_dynamics": -0.247134, "expectation": {"probability": 41.1298, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3.92, "high": 3.9799, "low": 3.6, "close": 3.79, "volume": 706842}, "trend_line": 3.458, "activity_lines": {"activity_5": 3.972667, "activity_10": 3.832, "activity_20": 3.835143, "activity_30": 3.703828}, "trend_signal": 1, "fair_value": 17.526074, "relative_strength": -1.316035, "rate_of_change": 1.5068393828924305, "market_dynamics": -0.297852, "expectation": {"probability": 44.2813, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3.9, "high": 4.55, "low": 3.65, "close": 4.21, "volume": 998770}, "trend_line": 3.514, "activity_lines": {"activity_5": 4.042, "activity_10": 3.921273, "activity_20": 3.876905, "activity_30": 3.752344}, "trend_signal": 1, "fair_value": 17.384792, "relative_strength": 9.45117, "rate_of_change": 1.6194331983805554, "market_dynamics": -0.265761, "expectation": {"probability": 42.8131, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4.27, "high": 4.44, "low": 3.9302, "close": 4.15, "volume": 654393}, "trend_line": 3.562667, "activity_lines": {"activity_5": 4.072667, "activity_10": 3.990909, "activity_20": 3.907048, "activity_30": 3.793376}, "trend_signal": 1, "fair_value": 17.19024, "relative_strength": 6.970178, "rate_of_change": 1.384945930563461, "market_dynamics": -0.150451, "expectation": {"probability": 39.9439, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4.14, "high": 4.35, "low": 3.85, "close": 4.14, "volume": 631163}, "trend_line": 3.621, "activity_lines": {"activity_5": 4.102667, "activity_10": 4.047455, "activity_20": 3.931238, "activity_30": 3.830624}, "trend_signal": 1, "fair_value": 17.000433, "relative_strength": 7.567832, "rate_of_change": 1.6373407899194674, "market_dynamics": 0.016806, "expectation": {"probability": 46.2366, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4.14, "high": 4.43, "low": 4.13, "close": 4.14, "volume": 251102}, "trend_line": 3.668667, "activity_lines": {"activity_5": 4.128, "activity_10": 4.085818, "activity_20": 3.950667, "activity_30": 3.864108}, "trend_signal": 1, "fair_value": 16.812228, "relative_strength": 11.116172, "rate_of_change": 1.3164043082021575, "market_dynamics": 0.168795, "expectation": {"probability": 38.8365, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4.13, "high": 4.2885, "low": 3.7001, "close": 3.71, "volume": 534234}, "trend_line": 3.698333, "activity_lines": {"activity_5": 4.002667, "activity_10": 4.025091, "activity_20": 3.92519, "activity_30": 3.866774}, "trend_signal": 1, "fair_value": 16.664535, "relative_strength": 3.200091, "rate_of_change": 0.8086315819887646, "market_dynamics": 0.076647, "expectation": {"probability": 43.9898, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3.71, "high": 4.49, "low": 3.7, "close": 4.49, "volume": 306884}, "trend_line": 3.754333, "activity_lines": {"activity_5": 4.142667, "activity_10": 4.107636, "activity_20": 3.976571, "activity_30": 3.917849}, "trend_signal": 1, "fair_value": 16.528253, "relative_strength": 17.801867, "rate_of_change": 1.5141957200717202, "market_dynamics": 0.258129, "expectation": {"probability": 39.7297, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4.44, "high": 4.7099, "low": 3.7754, "close": 4.09, "volume": 427733}, "trend_line": 3.797667, "activity_lines": {"activity_5": 4.130667, "activity_10": 4.107273, "activity_20": 3.989905, "activity_30": 3.939505}, "trend_signal": 1, "fair_value": 16.349343, "relative_strength": 5.164363, "rate_of_change": 1.1542396478948513, "market_dynamics": 0.35801, "expectation": {"probability": 44.4715, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4.15, "high": 4.75, "low": 3.87, "close": 4.19, "volume": 559048}, "trend_line": 3.83, "activity_lines": {"activity_5": 4.156, "activity_10": 4.126909, "activity_20": 4.016952, "activity_30": 3.964817}, "trend_signal": 1, "fair_value": 16.156651, "relative_strength": 6.282216, "rate_of_change": 0.851391130396634, "market_dynamics": 0.505679, "expectation": {"probability": 40.0171, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4.15, "high": 4.395, "low": 4.06, "close": 4.31, "volume": 222231}, "trend_line": 3.871333, "activity_lines": {"activity_5": 4.218, "activity_10": 4.166182, "activity_20": 4.054667, "activity_30": 3.995785}, "trend_signal": 1, "fair_value": 15.919856, "relative_strength": 8.889404, "rate_of_change": 1.0791906005221892, "market_dynamics": 0.664587, "expectation": {"probability": 41.3244, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4.6, "high": 5.38, "low": 4.51, "close": 4.66, "volume": 2551953}, "trend_line": 3.917333, "activity_lines": {"activity_5": 4.385333, "activity_10": 4.264, "activity_20": 4.124667, "activity_30": 4.046667}, "trend_signal": 1, "fair_value": 15.70774, "relative_strength": 17.999855, "rate_of_change": 1.188221214759884, "market_dynamics": 0.83601, "expectation": {"probability": 42.8105, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4.65, "high": 4.88, "low": 4.32, "close": 4.78, "volume": 1079906}, "trend_line": 3.977667, "activity_lines": {"activity_5": 4.529333, "activity_10": 4.367818, "activity_20": 4.202381, "activity_30": 4.102323}, "trend_signal": 1, "fair_value": 15.493189, "relative_strength": 20.110542, "rate_of_change": 1.5401805258832901, "market_dynamics": 1.061617, "expectation": {"probability": 44.2231, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4.76, "high": 4.88, "low": 4.58, "close": 4.87, "volume": 651273}, "trend_line": 4.036667, "activity_lines": {"activity_5": 4.684, "activity_10": 4.477636, "activity_20": 4.283667, "activity_30": 4.159892}, "trend_signal": 1, "fair_value": 15.277612, "relative_strength": 17.893475, "rate_of_change": 1.4832815316113623, "market_dynamics": 1.223155, "expectation": {"probability": 44.9686, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4.86, "high": 4.99, "low": 4.62, "close": 4.97, "volume": 718331}, "trend_line": 4.097667, "activity_lines": {"activity_5": 4.82, "activity_10": 4.592545, "activity_20": 4.368095, "activity_30": 4.220108}, "trend_signal": 1, "fair_value": 15.032228, "relative_strength": 18.574141, "rate_of_change": 1.5111476869407567, "market_dynamics": 1.480919, "expectation": {"probability": 46.7804, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5.0, "high": 5.3, "low": 4.91, "close": 5.01, "volume": 1943186}, "trend_line": 4.154333, "activity_lines": {"activity_5": 4.917333, "activity_10": 4.699636, "activity_20": 4.447619, "activity_30": 4.278968}, "trend_signal": 1, "fair_value": 14.81274, "relative_strength": 19.002369, "rate_of_change": 1.3828844559599371, "market_dynamics": 1.556932, "expectation": {"probability": 48.0303, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4.95, "high": 5.94, "low": 4.95, "close": 5.66, "volume": 971389}, "trend_line": 4.201333, "activity_lines": {"activity_5": 5.184667, "activity_10": 4.909091, "activity_20": 4.579429, "activity_30": 4.376108}, "trend_signal": 1, "fair_value": 14.566971, "relative_strength": 38.083581, "rate_of_change": 1.131348883202182, "market_dynamics": 1.593073, "expectation": {"probability": 48.6911, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5.61, "high": 5.9, "low": 5.1, "close": 5.25, "volume": 1021615}, "trend_line": 4.226333, "activity_lines": {"activity_5": 5.248667, "activity_10": 5.008545, "activity_20": 4.663286, "activity_30": 4.443763}, "trend_signal": 1, "fair_value": 14.294535, "relative_strength": 23.312507, "rate_of_change": 0.5950492379442514, "market_dynamics": 1.611926, "expectation": {"probability": 51.2715, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5.21, "high": 5.24, "low": 4.88, "close": 5.0, "volume": 442518}, "trend_line": 4.227333, "activity_lines": {"activity_5": 5.198, "activity_10": 5.048727, "activity_20": 4.717048, "activity_30": 4.493677}, "trend_signal": 1, "fair_value": 13.986843, "relative_strength": 13.621776, "rate_of_change": 0.0236611738828778, "market_dynamics": 1.423087, "expectation": {"probability": 50.3714, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5.1, "high": 5.24, "low": 4.56, "close": 4.69, "volume": 598414}, "trend_line": 4.249333, "activity_lines": {"activity_5": 5.035333, "activity_10": 5.016, "activity_20": 4.737429, "activity_30": 4.523527}, "trend_signal": 1, "fair_value": 13.710817, "relative_strength": 5.515833, "rate_of_change": 0.5204226873066362, "market_dynamics": 0.960938, "expectation": {"probability": 49.6649, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4.65, "high": 4.95, "low": 4.0245, "close": 4.42, "volume": 2286917}, "trend_line": 4.260333, "activity_lines": {"activity_5": 4.801333, "activity_10": 4.925091, "activity_20": 4.729143, "activity_30": 4.534538}, "trend_signal": 1, "fair_value": 13.325689, "relative_strength": -1.984365, "rate_of_change": 0.2588641558569338, "market_dynamics": 0.565819, "expectation": {"probability": 45.4733, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4.42, "high": 6.33, "low": 4.25, "close": 6.2, "volume": 1890911}, "trend_line": 4.337667, "activity_lines": {"activity_5": 5.2, "activity_10": 5.155818, "activity_20": 4.888524, "activity_30": 4.659677}, "trend_signal": 1, "fair_value": 12.891074, "relative_strength": 33.528678, "rate_of_change": 1.815210219482833, "market_dynamics": 0.538325, "expectation": {"probability": 45.1176, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 6.21, "high": 7.03, "low": 5.84, "close": 7.01, "volume": 1959315}, "trend_line": 4.447, "activity_lines": {"activity_5": 5.832667, "activity_10": 5.505818, "activity_20": 5.113571, "activity_30": 4.832086}, "trend_signal": 1, "fair_value": 12.549792, "relative_strength": 50.971068, "rate_of_change": 2.5205484883925013, "market_dynamics": 0.817851, "expectation": {"probability": 46.4159, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 7.1, "high": 7.5, "low": 6.16, "close": 6.98, "volume": 1174214}, "trend_line": 4.562, "activity_lines": {"activity_5": 6.338, "activity_10": 5.809818, "activity_20": 5.322429, "activity_30": 4.995505}, "trend_signal": 1, "fair_value": 12.206715, "relative_strength": 46.047387, "rate_of_change": 2.586013042500567, "market_dynamics": 1.202677, "expectation": {"probability": 48.2154, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 7.0, "high": 7.87, "low": 6.67, "close": 7.81, "volume": 3004141}, "trend_line": 4.717667, "activity_lines": {"activity_5": 6.988, "activity_10": 6.226364, "activity_20": 5.596857, "activity_30": 5.205054}, "trend_signal": 1, "fair_value": 11.934663, "relative_strength": 57.67469, "rate_of_change": 3.412253397632602, "market_dynamics": 1.657369, "expectation": {"probability": 46.8531, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 7.95, "high": 9.01, "low": 7.45, "close": 7.97, "volume": 2079287}, "trend_line": 4.883667, "activity_lines": {"activity_5": 7.483333, "activity_10": 6.620364, "activity_20": 5.869048, "activity_30": 5.414882}, "trend_signal": 1, "fair_value": 11.609151, "relative_strength": 60.879988, "rate_of_change": 3.518688368636455, "market_dynamics": 1.767673, "expectation": {"probability": 47.2028, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 7.88, "high": 8.87, "low": 7.4, "close": 8.63, "volume": 1805139}, "trend_line": 5.045, "activity_lines": {"activity_5": 7.962, "activity_10": 7.080545, "activity_20": 6.185857, "activity_30": 5.656581}, "trend_signal": 1, "fair_value": 11.315112, "relative_strength": 72.715634, "rate_of_change": 3.303521718413642, "market_dynamics": 1.740239, "expectation": {"probability": 49.0278, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 7.9, "high": 7.9394, "low": 6.65, "close": 7.61, "volume": 3087428}, "trend_line": 5.167667, "activity_lines": {"activity_5": 7.938667, "activity_10": 7.301273, "activity_20": 6.382095, "activity_30": 5.822065}, "trend_signal": 1, "fair_value": 11.075433, "relative_strength": 45.844429, "rate_of_change": 2.4314568880079257, "market_dynamics": 1.712232, "expectation": {"probability": 51.2573, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 7.53, "high": 7.68, "low": 7.1, "close": 7.25, "volume": 764638}, "trend_line": 5.269667, "activity_lines": {"activity_5": 7.755333, "activity_10": 7.413636, "activity_20": 6.52919, "activity_30": 5.956409}, "trend_signal": 1, "fair_value": 10.82383, "relative_strength": 37.988016, "rate_of_change": 1.9738113930328778, "market_dynamics": 1.347831, "expectation": {"probability": 49.7429, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 7.22, "high": 8.275, "low": 7.1, "close": 7.44, "volume": 1061057}, "trend_line": 5.382, "activity_lines": {"activity_5": 7.617333, "activity_10": 7.519636, "activity_20": 6.679333, "activity_30": 6.09643}, "trend_signal": 1, "fair_value": 10.608702, "relative_strength": 40.910969, "rate_of_change": 2.1316906741924977, "market_dynamics": 1.009265, "expectation": {"probability": 49.0411, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 7.39, "high": 7.84, "low": 7.06, "close": 7.55, "volume": 860417}, "trend_line": 5.499333, "activity_lines": {"activity_5": 7.540667, "activity_10": 7.595636, "activity_20": 6.824476, "activity_30": 6.236301}, "trend_signal": 1, "fair_value": 10.418317, "relative_strength": 41.798838, "rate_of_change": 2.1801003344481673, "market_dynamics": 0.645337, "expectation": {"probability": 49.9327, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 7.56, "high": 8.45, "low": 7.2, "close": 7.57, "volume": 1694145}, "trend_line": 5.625333, "activity_lines": {"activity_5": 7.498667, "activity_10": 7.618364, "activity_20": 6.956095, "activity_30": 6.369892}, "trend_signal": 1, "fair_value": 10.207228, "relative_strength": 48.389789, "rate_of_change": 2.291186949399142, "market_dynamics": 0.401828, "expectation": {"probability": 50.9558, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 7.63, "high": 7.73, "low": 3.05, "close": 3.26, "volume": 11075220}, "trend_line": 5.593667, "activity_lines": {"activity_5": 6.090667, "activity_10": 6.832545, "activity_20": 6.663381, "activity_30": 6.21729}, "trend_signal": 1, "fair_value": 9.944471, "relative_strength": -38.326047, "rate_of_change": -0.5629177863781648, "market_dynamics": 0.094662, "expectation": {"probability": 46.3572, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3.49, "high": 5.11, "low": 3.37, "close": 4.6, "volume": 8990569}, "trend_line": 5.608667, "activity_lines": {"activity_5": 5.419333, "activity_10": 6.358545, "activity_20": 6.505524, "activity_30": 6.153183}, "trend_signal": 0, "fair_value": 9.727163, "relative_strength": -13.916178, "rate_of_change": 0.26816040354207143, "market_dynamics": -0.186069, "expectation": {"probability": 44.3681, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4.75, "high": 5.065, "low": 4.09, "close": 4.2, "volume": 5383561}, "trend_line": 5.610667, "activity_lines": {"activity_5": 4.791333, "activity_10": 5.855091, "activity_20": 6.310857, "activity_30": 6.062301}, "trend_signal": 0, "fair_value": 9.532933, "relative_strength": -22.608335, "rate_of_change": 0.03565909689415806, "market_dynamics": -0.474547, "expectation": {"probability": 44.5398, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4.24, "high": 4.94, "low": 4.09, "close": 4.4, "volume": 3615223}, "trend_line": 5.619333, "activity_lines": {"activity_5": 4.446, "activity_10": 5.453636, "activity_20": 6.138905, "activity_30": 5.984194}, "trend_signal": 0, "fair_value": 9.301522, "relative_strength": -20.72176, "rate_of_change": 0.15445578930276632, "market_dynamics": -0.867762, "expectation": {"probability": 43.9848, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4.67, "high": 4.67, "low": 4.03, "close": 4.06, "volume": 2477111}, "trend_line": 5.631, "activity_lines": {"activity_5": 4.197333, "activity_10": 5.055273, "activity_20": 5.937476, "activity_30": 5.883591}, "trend_signal": 0, "fair_value": 9.063125, "relative_strength": -27.813182, "rate_of_change": 0.2076225060874679, "market_dynamics": -0.966681, "expectation": {"probability": 43.7747, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4.13, "high": 4.465, "low": 4.01, "close": 4.38, "volume": 2117769}, "trend_line": 5.627333, "activity_lines": {"activity_5": 4.289333, "activity_10": 4.798182, "activity_20": 5.774143, "activity_30": 5.802882}, "trend_signal": 0, "fair_value": 8.820369, "relative_strength": -20.912562, "rate_of_change": -0.06512164801989143, "market_dynamics": -1.076367, "expectation": {"probability": 42.8177, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4.43, "high": 4.7, "low": 4.23, "close": 4.27, "volume": 2295922}, "trend_line": 5.633333, "activity_lines": {"activity_5": 4.27, "activity_10": 4.579818, "activity_20": 5.604476, "activity_30": 5.715312}, "trend_signal": 0, "fair_value": 8.556074, "relative_strength": -24.603132, "rate_of_change": 0.10662244441550245, "market_dynamics": -1.12513, "expectation": {"probability": 43.0122, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4.26, "high": 4.82, "low": 4.234, "close": 4.57, "volume": 2264409}, "trend_line": 5.646, "activity_lines": {"activity_5": 4.372667, "activity_10": 4.470182, "activity_20": 5.466857, "activity_30": 5.64671}, "trend_signal": 0, "fair_value": 8.312933, "relative_strength": -21.697399, "rate_of_change": 0.2248580014708795, "market_dynamics": -1.105164, "expectation": {"probability": 42.8177, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4.55, "high": 4.71, "low": 4.43, "close": 4.58, "volume": 2985516}, "trend_line": 5.655, "activity_lines": {"activity_5": 4.454, "activity_10": 4.414545, "activity_20": 5.330762, "activity_30": 5.577935}, "trend_signal": 0, "fair_value": 8.071458, "relative_strength": -21.159639, "rate_of_change": 0.15940488841658415, "market_dynamics": -1.040249, "expectation": {"probability": 43.7155, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4.59, "high": 4.63, "low": 4.04, "close": 4.24, "volume": 1296452}, "trend_line": 5.641, "activity_lines": {"activity_5": 4.41, "activity_10": 4.351091, "activity_20": 5.161524, "activity_30": 5.486645}, "trend_signal": 0, "fair_value": 7.85024, "relative_strength": -26.718507, "rate_of_change": -0.24756852343059654, "market_dynamics": -1.033945, "expectation": {"probability": 45.0346, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4.22, "high": 4.55, "low": 4.11, "close": 4.54, "volume": 847903}, "trend_line": 5.633, "activity_lines": {"activity_5": 4.454, "activity_10": 4.402727, "activity_20": 5.03019, "activity_30": 5.415613}, "trend_signal": 0, "fair_value": 7.632548, "relative_strength": -23.976379, "rate_of_change": -0.14181882644921126, "market_dynamics": -0.977206, "expectation": {"probability": 44.6318, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4.54, "high": 5.6, "low": 4.5387, "close": 5.51, "volume": 2554887}, "trend_line": 5.654333, "activity_lines": {"activity_5": 4.810667, "activity_10": 4.607455, "activity_20": 5.003, "activity_30": 5.407677}, "trend_signal": 0, "fair_value": 7.46274, "relative_strength": -7.605982, "rate_of_change": 0.37871471684715546, "market_dynamics": -0.783293, "expectation": {"probability": 45.5265, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5.58, "high": 5.7, "low": 4.81, "close": 5.11, "volume": 2859654}, "trend_line": 5.659, "activity_lines": {"activity_5": 4.951333, "activity_10": 4.722909, "activity_20": 4.944714, "activity_30": 5.372559}, "trend_signal": 0, "fair_value": 7.285561, "relative_strength": -10.890238, "rate_of_change": 0.08253847093900435, "market_dynamics": -0.601292, "expectation": {"probability": 45.9683, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5.11, "high": 5.33, "low": 4.9101, "close": 5.1, "volume": 1234794}, "trend_line": 5.662, "activity_lines": {"activity_5": 5.052667, "activity_10": 4.82, "activity_20": 4.898333, "activity_30": 5.336495}, "trend_signal": 0, "fair_value": 7.12274, "relative_strength": -8.961083, "rate_of_change": 0.05301289980562138, "market_dynamics": -0.372549, "expectation": {"probability": 45.8788, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5.08, "high": 5.2101, "low": 4.56, "close": 4.7, "volume": 1676754}, "trend_line": 5.63, "activity_lines": {"activity_5": 4.986, "activity_10": 4.831636, "activity_20": 4.827524, "activity_30": 5.27443}, "trend_signal": 0, "fair_value": 6.946138, "relative_strength": -13.713693, "rate_of_change": -0.5651713175556345, "market_dynamics": -0.087751, "expectation": {"probability": 44.9438, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4.4, "high": 4.82, "low": 4.3, "close": 4.42, "volume": 1554077}, "trend_line": 5.602333, "activity_lines": {"activity_5": 4.795333, "activity_10": 4.780727, "activity_20": 4.748762, "activity_30": 5.196366}, "trend_signal": 0, "fair_value": 6.777356, "relative_strength": -19.356751, "rate_of_change": -0.49142095914742645, "market_dynamics": -0.049072, "expectation": {"probability": 44.9438, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4.5, "high": 5.31, "low": 4.5, "close": 5.0, "volume": 1727923}, "trend_line": 5.602333, "activity_lines": {"activity_5": 4.806, "activity_10": 4.834545, "activity_20": 4.740429, "activity_30": 5.157505}, "trend_signal": 0, "fair_value": 6.621907, "relative_strength": -13.484875, "rate_of_change": 0.0, "market_dynamics": 0.073651, "expectation": {"probability": 47.3552, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5.0, "high": 5.5482, "low": 4.91, "close": 5.515, "volume": 1366540}, "trend_line": 5.629833, "activity_lines": {"activity_5": 5.022333, "activity_10": 4.968727, "activity_20": 4.791857, "activity_30": 5.151871}, "trend_signal": 0, "fair_value": 6.447324, "relative_strength": -5.654169, "rate_of_change": 0.4908669299022364, "market_dynamics": 0.202426, "expectation": {"probability": 47.2727, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5.6, "high": 5.84, "low": 5.37, "close": 5.7, "volume": 1155161}, "trend_line": 5.6725, "activity_lines": {"activity_5": 5.273333, "activity_10": 5.119364, "activity_20": 4.870071, "activity_30": 5.156398}, "trend_signal": 0, "fair_value": 6.267516, "relative_strength": -1.848873, "rate_of_change": 0.7578732797225189, "market_dynamics": 0.247399, "expectation": {"probability": 48.3249, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5.69, "high": 5.84, "low": 5.33, "close": 5.55, "volume": 773483}, "trend_line": 5.650833, "activity_lines": {"activity_5": 5.434333, "activity_10": 5.222364, "activity_20": 4.94281, "activity_30": 5.148495}, "trend_signal": 0, "fair_value": 6.096362, "relative_strength": 1.223847, "rate_of_change": -0.38196562362273917, "market_dynamics": 0.3473, "expectation": {"probability": 47.8276, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5.57, "high": 5.77, "low": 5.45, "close": 5.58, "volume": 581054}, "trend_line": 5.603167, "activity_lines": {"activity_5": 5.548667, "activity_10": 5.307, "activity_20": 5.028024, "activity_30": 5.143925}, "trend_signal": 0, "fair_value": 5.939824, "relative_strength": -4.054972, "rate_of_change": -0.8435216542410725, "market_dynamics": 0.368152, "expectation": {"probability": 48.2705, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5.59, "high": 6.02, "low": 5.32, "close": 6.02, "volume": 1465041}, "trend_line": 5.571167, "activity_lines": {"activity_5": 5.732333, "activity_10": 5.452727, "activity_20": 5.144095, "activity_30": 5.170817}, "trend_signal": 0, "fair_value": 5.789311, "relative_strength": 1.694499, "rate_of_change": -0.5711055908203349, "market_dynamics": 0.481141, "expectation": {"probability": 53.1579, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 6.03, "high": 6.22, "low": 5.69, "close": 5.89, "volume": 1330913}, "trend_line": 5.507167, "activity_lines": {"activity_5": 5.804667, "activity_10": 5.565545, "activity_20": 5.241024, "activity_30": 5.191387}, "trend_signal": 0, "fair_value": 5.650785, "relative_strength": -1.562062, "rate_of_change": -1.1487718820850292, "market_dynamics": 0.554286, "expectation": {"probability": 49.5758, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5.89, "high": 6.6, "low": 5.89, "close": 6.46, "volume": 1593048}, "trend_line": 5.456833, "activity_lines": {"activity_5": 6.042, "activity_10": 5.767818, "activity_20": 5.38419, "activity_30": 5.25286}, "trend_signal": 0, "fair_value": 5.540577, "relative_strength": 7.535245, "rate_of_change": -0.913972646916288, "market_dynamics": 0.773221, "expectation": {"probability": 52.401, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 6.51, "high": 6.74, "low": 6.39, "close": 6.41, "volume": 1414180}, "trend_line": 5.382833, "activity_lines": {"activity_5": 6.212, "activity_10": 5.936273, "activity_20": 5.512786, "activity_30": 5.314355}, "trend_signal": 0, "fair_value": 5.435833, "relative_strength": 5.137276, "rate_of_change": -1.3560979417915089, "market_dynamics": 0.968778, "expectation": {"probability": 52.6559, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 6.35, "high": 6.78, "low": 6.15, "close": 6.67, "volume": 873158}, "trend_line": 5.3515, "activity_lines": {"activity_5": 6.411333, "activity_10": 6.120909, "activity_20": 5.654952, "activity_30": 5.397398}, "trend_signal": 1, "fair_value": 5.340769, "relative_strength": 8.862456, "rate_of_change": -0.5820912519485567, "market_dynamics": 0.992259, "expectation": {"probability": 50.6427, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 6.67, "high": 6.74, "low": 6.12, "close": 6.5, "volume": 765496}, "trend_line": 5.3265, "activity_lines": {"activity_5": 6.481333, "activity_10": 6.233727, "activity_20": 5.770024, "activity_30": 5.471495}, "trend_signal": 1, "fair_value": 5.25226, "relative_strength": 5.52823, "rate_of_change": -0.46715874054002554, "market_dynamics": 1.060122, "expectation": {"probability": 50.8837, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 6.52, "high": 6.78, "low": 6.04, "close": 6.25, "volume": 1441012}, "trend_line": 5.286833, "activity_lines": {"activity_5": 6.436, "activity_10": 6.273818, "activity_20": 5.850667, "activity_30": 5.531075}, "trend_signal": 1, "fair_value": 5.148494, "relative_strength": 3.027808, "rate_of_change": -0.744710410213096, "market_dynamics": 1.009442, "expectation": {"probability": 49.6821, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 6.29, "high": 6.48, "low": 5.95, "close": 6.4, "volume": 1176744}, "trend_line": 5.2485, "activity_lines": {"activity_5": 6.416667, "activity_10": 6.327818, "activity_20": 5.937595, "activity_30": 5.602892}, "trend_signal": 1, "fair_value": 5.042885, "relative_strength": -0.221643, "rate_of_change": -0.7250654597941666, "market_dynamics": 1.027894, "expectation": {"probability": 51.3974, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 6.49, "high": 6.78, "low": 5.79, "close": 5.86, "volume": 2462468}, "trend_line": 5.1915, "activity_lines": {"activity_5": 6.221333, "activity_10": 6.270909, "activity_20": 5.964429, "activity_30": 5.642344}, "trend_signal": 1, "fair_value": 4.961699, "relative_strength": -5.534999, "rate_of_change": -1.0860245784509934, "market_dynamics": 1.012555, "expectation": {"probability": 51.9481, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5.82, "high": 6.17, "low": 5.62, "close": 5.98, "volume": 1899008}, "trend_line": 5.282167, "activity_lines": {"activity_5": 6.102667, "activity_10": 6.230182, "activity_20": 5.994976, "activity_30": 5.693215}, "trend_signal": 1, "fair_value": 4.883045, "relative_strength": -5.457102, "rate_of_change": 1.746450929403847, "market_dynamics": 0.87793, "expectation": {"probability": 51.0204, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 6.06, "high": 6.545, "low": 5.9339, "close": 6.39, "volume": 1290619}, "trend_line": 5.341833, "activity_lines": {"activity_5": 6.166667, "activity_10": 6.256727, "activity_20": 6.057714, "activity_30": 5.764688}, "trend_signal": 1, "fair_value": 4.831859, "relative_strength": 0.164555, "rate_of_change": 1.1295742826760304, "market_dynamics": 0.714501, "expectation": {"probability": 49.962, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 6.39, "high": 6.44, "low": 5.935, "close": 6.03, "volume": 969698}, "trend_line": 5.402833, "activity_lines": {"activity_5": 6.118, "activity_10": 6.211091, "activity_20": 6.081976, "activity_30": 5.809086}, "trend_signal": 1, "fair_value": 4.771795, "relative_strength": -8.368665, "rate_of_change": 1.1419301202414964, "market_dynamics": 0.308984, "expectation": {"probability": 52.8035, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 6.05, "high": 6.055, "low": 5.8, "close": 5.89, "volume": 795515}, "trend_line": 5.4525, "activity_lines": {"activity_5": 6.037333, "activity_10": 6.137455, "activity_20": 6.088524, "activity_30": 5.840516}, "trend_signal": 1, "fair_value": 4.762596, "relative_strength": -11.043215, "rate_of_change": 0.9192769793180625, "market_dynamics": -0.069642, "expectation": {"probability": 48.2161, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5.86, "high": 6.0, "low": 5.4515, "close": 5.7, "volume": 1139794}, "trend_line": 5.507167, "activity_lines": {"activity_5": 5.927333, "activity_10": 6.039636, "activity_20": 6.073214, "activity_30": 5.856484}, "trend_signal": 1, "fair_value": 4.741218, "relative_strength": -11.774133, "rate_of_change": 1.002604309949569, "market_dynamics": -0.380682, "expectation": {"probability": 46.9712, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5.68, "high": 5.73, "low": 5.57, "close": 5.63, "volume": 484291}, "trend_line": 5.548833, "activity_lines": {"activity_5": 5.804667, "activity_10": 5.942, "activity_20": 6.046476, "activity_30": 5.864409}, "trend_signal": 1, "fair_value": 4.723301, "relative_strength": -13.441364, "rate_of_change": 0.7565777467797908, "market_dynamics": -0.746049, "expectation": {"probability": 46.2366, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5.56, "high": 6.07, "low": 5.49, "close": 6.02, "volume": 1106884}, "trend_line": 5.607167, "activity_lines": {"activity_5": 5.835333, "activity_10": 5.934182, "activity_20": 6.051119, "activity_30": 5.894806}, "trend_signal": 1, "fair_value": 4.712083, "relative_strength": -6.338185, "rate_of_change": 1.0512841168584357, "market_dynamics": -0.781712, "expectation": {"probability": 46.277, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 6.02, "high": 6.11, "low": 5.4799, "close": 5.55, "volume": 1006242}, "trend_line": 5.639833, "activity_lines": {"activity_5": 5.734, "activity_10": 5.849636, "activity_20": 6.006143, "activity_30": 5.891118}, "trend_signal": 1, "fair_value": 4.70391, "relative_strength": -11.443282, "rate_of_change": 0.5825758355333585, "market_dynamics": -0.865229, "expectation": {"probability": 51.1734, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5.48, "high": 5.66, "low": 5.05, "close": 5.22, "volume": 1673460}, "trend_line": 5.661167, "activity_lines": {"activity_5": 5.554667, "activity_10": 5.717818, "activity_20": 5.929571, "activity_30": 5.864032}, "trend_signal": 0, "fair_value": 4.700497, "relative_strength": -18.786801, "rate_of_change": 0.37827361200233267, "market_dynamics": -0.887214, "expectation": {"probability": 52.6755, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5.22, "high": 5.35, "low": 5.0521, "close": 5.26, "volume": 1275587}, "trend_line": 5.695167, "activity_lines": {"activity_5": 5.433333, "activity_10": 5.614727, "activity_20": 5.859095, "activity_30": 5.838151}, "trend_signal": 0, "fair_value": 4.696699, "relative_strength": -19.232255, "rate_of_change": 0.6005828833524927, "market_dynamics": -0.877778, "expectation": {"probability": 48.8932, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5.24, "high": 5.7, "low": 5.22, "close": 5.54, "volume": 1415653}, "trend_line": 5.7285, "activity_lines": {"activity_5": 5.434667, "activity_10": 5.573455, "activity_20": 5.816667, "activity_30": 5.82814}, "trend_signal": 0, "fair_value": 4.691394, "relative_strength": -13.770145, "rate_of_change": 0.5852857343779511, "market_dynamics": -0.943168, "expectation": {"probability": 49.1093, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5.41, "high": 6.06, "low": 5.4, "close": 5.7, "volume": 1359287}, "trend_line": 5.734833, "activity_lines": {"activity_5": 5.495333, "activity_10": 5.569273, "activity_20": 5.789667, "activity_30": 5.826301}, "trend_signal": 0, "fair_value": 4.688494, "relative_strength": -10.917342, "rate_of_change": 0.11055250065461637, "market_dynamics": -0.82517, "expectation": {"probability": 50.3835, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5.7, "high": 6.16, "low": 5.58, "close": 6.02, "volume": 1406213}, "trend_line": 5.765167, "activity_lines": {"activity_5": 5.684, "activity_10": 5.635818, "activity_20": 5.794667, "activity_30": 5.844699}, "trend_signal": 0, "fair_value": 4.689231, "relative_strength": -7.826888, "rate_of_change": 0.5289430398409136, "market_dynamics": -0.635607, "expectation": {"probability": 48.8903, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 6.0, "high": 6.1, "low": 5.76, "close": 5.78, "volume": 851892}, "trend_line": 5.787833, "activity_lines": {"activity_5": 5.761333, "activity_10": 5.658909, "activity_20": 5.77619, "activity_30": 5.845656}, "trend_signal": 0, "fair_value": 4.685593, "relative_strength": -8.73527, "rate_of_change": 0.3931542659562173, "market_dynamics": -0.466536, "expectation": {"probability": 54.1687, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5.78, "high": 5.82, "low": 5.06, "close": 5.24, "volume": 1421593}, "trend_line": 5.805833, "activity_lines": {"activity_5": 5.621333, "activity_10": 5.585818, "activity_20": 5.709524, "activity_30": 5.810312}, "trend_signal": 0, "fair_value": 4.675609, "relative_strength": -13.332412, "rate_of_change": 0.31099722469531854, "market_dynamics": -0.42546, "expectation": {"probability": 53.1479, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5.26, "high": 5.58, "low": 4.91, "close": 5.16, "volume": 2246676}, "trend_line": 5.8305, "activity_lines": {"activity_5": 5.456, "activity_10": 5.506545, "activity_20": 5.64081, "activity_30": 5.768645}, "trend_signal": 0, "fair_value": 4.663413, "relative_strength": -10.691506, "rate_of_change": 0.4248658202879758, "market_dynamics": -0.494171, "expectation": {"probability": 51.8465, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5.11, "high": 5.6, "low": 4.92, "close": 5.29, "volume": 1770078}, "trend_line": 5.840167, "activity_lines": {"activity_5": 5.359333, "activity_10": 5.459455, "activity_20": 5.591667, "activity_30": 5.733774}, "trend_signal": 0, "fair_value": 4.653702, "relative_strength": -4.725974, "rate_of_change": 0.1658005316868247, "market_dynamics": -0.631231, "expectation": {"probability": 49.381, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5.29, "high": 5.41, "low": 4.95, "close": 5.15, "volume": 2670978}, "trend_line": 5.828, "activity_lines": {"activity_5": 5.243333, "activity_10": 5.400182, "activity_20": 5.534952, "activity_30": 5.689247}, "trend_signal": 0, "fair_value": 4.639167, "relative_strength": -6.47812, "rate_of_change": -0.20833308362585892, "market_dynamics": -0.677195, "expectation": {"probability": 51.8304, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5.19, "high": 5.235, "low": 4.85, "close": 4.97, "volume": 2315065}, "trend_line": 5.803667, "activity_lines": {"activity_5": 5.125333, "activity_10": 5.315455, "activity_20": 5.466333, "activity_30": 5.633892}, "trend_signal": 0, "fair_value": 4.619311, "relative_strength": -6.679176, "rate_of_change": -0.4175188743994575, "market_dynamics": -0.703397, "expectation": {"probability": 50.7914, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4.91, "high": 4.99, "low": 4.4, "close": 4.52, "volume": 4808566}, "trend_line": 5.769333, "activity_lines": {"activity_5": 4.911333, "activity_10": 5.153455, "activity_20": 5.361667, "activity_30": 5.551075}, "trend_signal": 0, "fair_value": 4.599679, "relative_strength": -4.822525, "rate_of_change": -0.5915914886226296, "market_dynamics": -0.736662, "expectation": {"probability": 49.8421, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.33, "high": 4.84, "low": 3.9328, "close": 4.6, "volume": 4972098}, "trend_line": 5.736667, "activity_lines": {"activity_5": 4.772, "activity_10": 5.019455, "activity_20": 5.271, "activity_30": 5.475634}, "trend_signal": 0, "fair_value": 4.585497, "relative_strength": -8.776223, "rate_of_change": -0.5662006335914371, "market_dynamics": -0.845052, "expectation": {"probability": 48.0526, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 4.65, "high": 5.02, "low": 4.57, "close": 4.84, "volume": 3770155}, "trend_line": 5.697333, "activity_lines": {"activity_5": 4.75, "activity_10": 4.946182, "activity_20": 5.209762, "activity_30": 5.417785}, "trend_signal": 0, "fair_value": 4.576587, "relative_strength": -0.502775, "rate_of_change": -0.6856594604497579, "market_dynamics": -0.850799, "expectation": {"probability": 48.97, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.81, "high": 5.68, "low": 4.66, "close": 5.33, "volume": 6478119}, "trend_line": 5.678667, "activity_lines": {"activity_5": 4.921333, "activity_10": 4.977636, "activity_20": 5.202571, "activity_30": 5.394086}, "trend_signal": 0, "fair_value": 4.57766, "relative_strength": 2.312313, "rate_of_change": -0.327626979149727, "market_dynamics": -0.59684, "expectation": {"probability": 46.1832, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5.47, "high": 7.3236, "low": 4.87, "close": 6.56, "volume": 40822024}, "trend_line": 5.682, "activity_lines": {"activity_5": 5.490667, "activity_10": 5.245273, "activity_20": 5.315857, "activity_30": 5.450946}, "trend_signal": 0, "fair_value": 4.593365, "relative_strength": 21.141543, "rate_of_change": 0.058693351802464815, "market_dynamics": -0.029359, "expectation": {"probability": 47.1577, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 6.52, "high": 6.6892, "low": 5.12, "close": 5.27, "volume": 8734460}, "trend_line": 5.644, "activity_lines": {"activity_5": 5.524, "activity_10": 5.264182, "activity_20": 5.303095, "activity_30": 5.424366}, "trend_signal": 0, "fair_value": 4.601202, "relative_strength": -2.718581, "rate_of_change": -0.6687785990848337, "market_dynamics": 0.313867, "expectation": {"probability": 53.9174, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5.8, "high": 6.16, "low": 5.31, "close": 6.1, "volume": 10847012}, "trend_line": 5.625, "activity_lines": {"activity_5": 5.784, "activity_10": 5.433455, "activity_20": 5.371429, "activity_30": 5.453785}, "trend_signal": 0, "fair_value": 4.615304, "relative_strength": 5.015678, "rate_of_change": -0.3366406803685352, "market_dynamics": 0.7175, "expectation": {"probability": 51.3099, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 6.09, "high": 7.17, "low": 6.05, "close": 6.42, "volume": 6999648}, "trend_line": 5.622333, "activity_lines": {"activity_5": 6.050667, "activity_10": 5.643818, "activity_20": 5.468, "activity_30": 5.505075}, "trend_signal": 0, "fair_value": 4.629535, "relative_strength": 12.471659, "rate_of_change": -0.04741333333332894, "market_dynamics": 0.913046, "expectation": {"probability": 52.3018, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 6.47, "high": 6.5946, "low": 5.93, "close": 6.24, "volume": 4982854}, "trend_line": 5.622, "activity_lines": {"activity_5": 6.152, "activity_10": 5.800909, "activity_20": 5.545524, "activity_30": 5.544925}, "trend_signal": 0, "fair_value": 4.64399, "relative_strength": 6.828562, "rate_of_change": -0.005922808200801354, "market_dynamics": 0.8046, "expectation": {"probability": 51.9003, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6.31, "high": 6.83, "low": 6.145, "close": 6.74, "volume": 4651238}, "trend_line": 5.633333, "activity_lines": {"activity_5": 6.359333, "activity_10": 6.029091, "activity_20": 5.667381, "activity_30": 5.617054}, "trend_signal": 0, "fair_value": 4.659968, "relative_strength": 12.374115, "rate_of_change": 0.20158306652437713, "market_dynamics": 1.025927, "expectation": {"probability": 52.7329, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 6.78, "high": 6.84, "low": 6.1, "close": 6.16, "volume": 3540029}, "trend_line": 5.643333, "activity_lines": {"activity_5": 6.361333, "activity_10": 6.119636, "activity_20": 5.726762, "activity_30": 5.651032}, "trend_signal": 1, "fair_value": 4.673814, "relative_strength": 2.914531, "rate_of_change": 0.177514803403239, "market_dynamics": 0.963442, "expectation": {"probability": 47.9266, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 6.21, "high": 6.24, "low": 5.7736, "close": 5.89, "volume": 3034344}, "trend_line": 5.640333, "activity_lines": {"activity_5": 6.214, "activity_10": 6.131273, "activity_20": 5.756143, "activity_30": 5.666946}, "trend_signal": 1, "fair_value": 4.684327, "relative_strength": -1.83531, "rate_of_change": -0.053160074020089085, "market_dynamics": 0.816843, "expectation": {"probability": 49.5348, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5.87, "high": 6.03, "low": 5.66, "close": 5.75, "volume": 11070066}, "trend_line": 5.619, "activity_lines": {"activity_5": 6.034, "activity_10": 6.094, "activity_20": 5.770524, "activity_30": 5.674022}, "trend_signal": 1, "fair_value": 4.690481, "relative_strength": -8.234511, "rate_of_change": -0.3782223496378719, "market_dynamics": 0.720169, "expectation": {"probability": 48.8397, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 5.79, "high": 6.11, "low": 5.49, "close": 5.89, "volume": 3719152}, "trend_line": 5.614333, "activity_lines": {"activity_5": 5.945333, "activity_10": 6.065636, "activity_20": 5.798, "activity_30": 5.691505}, "trend_signal": 1, "fair_value": 4.693045, "relative_strength": -7.589923, "rate_of_change": -0.08305748353798777, "market_dynamics": 0.513487, "expectation": {"probability": 49.2561, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5.91, "high": 5.925, "low": 5.655, "close": 5.74, "volume": 3715415}, "trend_line": 5.609333, "activity_lines": {"activity_5": 5.83, "activity_10": 5.999818, "activity_20": 5.81181, "activity_30": 5.699613}, "trend_signal": 1, "fair_value": 4.69875, "relative_strength": -9.487457, "rate_of_change": -0.08905777409355471, "market_dynamics": 0.38998, "expectation": {"probability": 49.2632, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5.71, "high": 6.92, "low": 5.69, "close": 6.59, "volume": 4085088}, "trend_line": 5.639, "activity_lines": {"activity_5": 6.064667, "activity_10": 6.103455, "activity_20": 5.906762, "activity_30": 5.762882}, "trend_signal": 1, "fair_value": 4.709968, "relative_strength": 2.448893, "rate_of_change": 0.528886411272069, "market_dynamics": 0.484737, "expectation": {"probability": 45.8284, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 6.63, "high": 7.12, "low": 6.36, "close": 6.53, "volume": 2892757}, "trend_line": 5.669, "activity_lines": {"activity_5": 6.250667, "activity_10": 6.172182, "activity_20": 5.989571, "activity_30": 5.820366}, "trend_signal": 1, "fair_value": 4.726442, "relative_strength": 0.523912, "rate_of_change": 0.5320092214931612, "market_dynamics": 0.529475, "expectation": {"probability": 46.6996, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 6.56, "high": 6.935, "low": 6.18, "close": 6.49, "volume": 3122013}, "trend_line": 5.684667, "activity_lines": {"activity_5": 6.380667, "activity_10": 6.225818, "activity_20": 6.062048, "activity_30": 5.873333}, "trend_signal": 1, "fair_value": 4.741122, "relative_strength": 1.958446, "rate_of_change": 0.27636267419298893, "market_dynamics": 0.569337, "expectation": {"probability": 45.9624, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 6.5, "high": 6.52, "low": 6.11, "close": 6.26, "volume": 2269432}, "trend_line": 5.708333, "activity_lines": {"activity_5": 6.384667, "activity_10": 6.236364, "activity_20": 6.106905, "activity_30": 5.910452}, "trend_signal": 1, "fair_value": 4.752853, "relative_strength": -5.355658, "rate_of_change": 0.41631286406045453, "market_dynamics": 0.444791, "expectation": {"probability": 48.227, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 6.26, "high": 7.5401, "low": 6.205, "close": 7.13, "volume": 4906883}, "trend_line": 5.772, "activity_lines": {"activity_5": 6.654, "activity_10": 6.404727, "activity_20": 6.229333, "activity_30": 6.002172}, "trend_signal": 1, "fair_value": 4.772596, "relative_strength": 6.961415, "rate_of_change": 1.1153343716983677, "market_dynamics": 0.574997, "expectation": {"probability": 44.3522, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 7.11, "high": 7.39, "low": 6.7, "close": 7.23, "volume": 4305377}, "trend_line": 5.837667, "activity_lines": {"activity_5": 6.864, "activity_10": 6.584182, "activity_20": 6.351, "activity_30": 6.096237}, "trend_signal": 1, "fair_value": 4.792788, "relative_strength": 9.282058, "rate_of_change": 1.1376819126819036, "market_dynamics": 0.725441, "expectation": {"probability": 44.9918, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 7.24, "high": 7.32, "low": 6.735, "close": 6.83, "volume": 2564502}, "trend_line": 5.880667, "activity_lines": {"activity_5": 6.898, "activity_10": 6.671455, "activity_20": 6.421667, "activity_30": 6.160258}, "trend_signal": 1, "fair_value": 4.813686, "relative_strength": 3.530623, "rate_of_change": 0.736595629726741, "market_dynamics": 0.743239, "expectation": {"probability": 45.9398, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 6.84, "high": 7.05, "low": 6.7692, "close": 6.89, "volume": 1991633}, "trend_line": 5.920333, "activity_lines": {"activity_5": 6.932, "activity_10": 6.752545, "activity_20": 6.487429, "activity_30": 6.225376}, "trend_signal": 1, "fair_value": 4.832724, "relative_strength": 3.49618, "rate_of_change": 0.6745153228366855, "market_dynamics": 0.960813, "expectation": {"probability": 45.1562, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 6.89, "high": 6.96, "low": 6.42, "close": 6.43, "volume": 4098456}, "trend_line": 5.934, "activity_lines": {"activity_5": 6.786, "activity_10": 6.729273, "activity_20": 6.499619, "activity_30": 6.258258}, "trend_signal": 1, "fair_value": 4.848301, "relative_strength": -5.025337, "rate_of_change": 0.23084850125828857, "market_dynamics": 0.629885, "expectation": {"probability": 48.3325, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 6.45, "high": 6.45, "low": 5.36, "close": 5.38, "volume": 7441164}, "trend_line": 5.920667, "activity_lines": {"activity_5": 6.278667, "activity_10": 6.505273, "activity_20": 6.406571, "activity_30": 6.222516}, "trend_signal": 1, "fair_value": 4.863365, "relative_strength": -21.751241, "rate_of_change": -0.22468823727671486, "market_dynamics": 0.100248, "expectation": {"probability": 52.7115, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5.38, "high": 5.65, "low": 5.2776, "close": 5.44, "volume": 4304168}, "trend_line": 5.927333, "activity_lines": {"activity_5": 5.908, "activity_10": 6.298727, "activity_20": 6.324857, "activity_30": 6.191505}, "trend_signal": 0, "fair_value": 4.87875, "relative_strength": -20.115163, "rate_of_change": 0.11258866610805945, "market_dynamics": -0.31846, "expectation": {"probability": 51.0117, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5.44, "high": 5.49, "low": 5.18, "close": 5.41, "volume": 5569456}, "trend_line": 5.935667, "activity_lines": {"activity_5": 5.646667, "activity_10": 6.107636, "activity_20": 6.239476, "activity_30": 6.158129}, "trend_signal": 0, "fair_value": 4.88516, "relative_strength": -20.92539, "rate_of_change": 0.14060286472853167, "market_dynamics": -0.702536, "expectation": {"probability": 55.0296, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5.4, "high": 5.73, "low": 5.215, "close": 5.36, "volume": 5087677}, "trend_line": 5.938, "activity_lines": {"activity_5": 5.463333, "activity_10": 5.927818, "activity_20": 6.152619, "activity_30": 6.120989}, "trend_signal": 0, "fair_value": 4.891955, "relative_strength": -19.295037, "rate_of_change": 0.03930476558068606, "market_dynamics": -0.95764, "expectation": {"probability": 54.9114, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5.47, "high": 5.7, "low": 5.211, "close": 5.38, "volume": 4931527}, "trend_line": 5.945667, "activity_lines": {"activity_5": 5.388667, "activity_10": 5.772182, "activity_20": 6.072714, "activity_30": 6.084989}, "trend_signal": 0, "fair_value": 4.903301, "relative_strength": -20.296406, "rate_of_change": 0.12911754799596722, "market_dynamics": -0.968764, "expectation": {"probability": 50.4752, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5.48, "high": 5.595, "low": 5.26, "close": 5.48, "volume": 4955111}, "trend_line": 5.962667, "activity_lines": {"activity_5": 5.417333, "activity_10": 5.650727, "activity_20": 6.006429, "activity_30": 6.054946}, "trend_signal": 0, "fair_value": 4.910224, "relative_strength": -19.953611, "rate_of_change": 0.28592250457348956, "market_dynamics": -0.947626, "expectation": {"probability": 50.843, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5.5, "high": 5.605, "low": 4.8, "close": 4.81, "volume": 12876620}, "trend_line": 5.972333, "activity_lines": {"activity_5": 5.216, "activity_10": 5.437455, "activity_20": 5.882333, "activity_30": 5.980581}, "trend_signal": 0, "fair_value": 4.916506, "relative_strength": -30.444881, "rate_of_change": 0.16210866714509087, "market_dynamics": -0.943675, "expectation": {"probability": 54.1948, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4.79, "high": 4.855, "low": 4.0, "close": 4.2, "volume": 10545452}, "trend_line": 5.959, "activity_lines": {"activity_5": 4.853333, "activity_10": 5.157273, "activity_20": 5.706571, "activity_30": 5.866237}, "trend_signal": 0, "fair_value": 4.915288, "relative_strength": -36.717569, "rate_of_change": -0.22324609160273315, "market_dynamics": -0.970165, "expectation": {"probability": 53.1566, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4.25, "high": 5.6, "low": 4.065, "close": 4.45, "volume": 24872330}, "trend_line": 5.946, "activity_lines": {"activity_5": 4.654667, "activity_10": 4.970364, "activity_20": 5.562667, "activity_30": 5.768882}, "trend_signal": 0, "fair_value": 4.917917, "relative_strength": -32.309089, "rate_of_change": -0.21815740896123345, "market_dynamics": -0.95373, "expectation": {"probability": 52.4242, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4.4, "high": 4.63, "low": 4.16, "close": 4.48, "volume": 9404190}, "trend_line": 5.917667, "activity_lines": {"activity_5": 4.526667, "activity_10": 4.833273, "activity_20": 5.42781, "activity_30": 5.674301}, "trend_signal": 0, "fair_value": 4.921635, "relative_strength": -29.140781, "rate_of_change": -0.47650521358896636, "market_dynamics": -1.0039, "expectation": {"probability": 53.602, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4.46, "high": 5.17, "low": 4.42, "close": 5.07, "volume": 6233990}, "trend_line": 5.868, "activity_lines": {"activity_5": 4.655333, "activity_10": 4.838909, "activity_20": 5.355857, "activity_30": 5.619613}, "trend_signal": 0, "fair_value": 4.928558, "relative_strength": -22.977233, "rate_of_change": -0.8393003526558602, "market_dynamics": -1.045401, "expectation": {"probability": 52.0597, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4.99, "high": 5.015, "low": 4.53, "close": 4.87, "volume": 5500041}, "trend_line": 5.854667, "activity_lines": {"activity_5": 4.744667, "activity_10": 4.813818, "activity_20": 5.268048, "activity_30": 5.555226}, "trend_signal": 0, "fair_value": 4.939776, "relative_strength": -26.255075, "rate_of_change": -0.22721540558964318, "market_dynamics": -1.047875, "expectation": {"probability": 55.3435, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5.09, "high": 5.605, "low": 4.93, "close": 5.36, "volume": 7885012}, "trend_line": 5.83, "activity_lines": {"activity_5": 4.993333, "activity_10": 4.888182, "activity_20": 5.235095, "activity_30": 5.523312}, "trend_signal": 0, "fair_value": 4.957083, "relative_strength": -16.899175, "rate_of_change": -0.4213219983305625, "market_dynamics": -0.918517, "expectation": {"probability": 52.7976, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5.39, "high": 5.39, "low": 4.8, "close": 5.11, "volume": 6101818}, "trend_line": 5.786333, "activity_lines": {"activity_5": 5.081333, "activity_10": 4.918, "activity_20": 5.183905, "activity_30": 5.47686}, "trend_signal": 0, "fair_value": 4.97375, "relative_strength": -20.814657, "rate_of_change": -0.7490051457976007, "market_dynamics": -0.693183, "expectation": {"probability": 57.0619, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5.13, "high": 5.55, "low": 5.06, "close": 5.45, "volume": 3704194}, "trend_line": 5.76, "activity_lines": {"activity_5": 5.238667, "activity_10": 5.014182, "activity_20": 5.171667, "activity_30": 5.455161}, "trend_signal": 0, "fair_value": 4.988942, "relative_strength": -16.257062, "rate_of_change": -0.45508960510914537, "market_dynamics": -0.363067, "expectation": {"probability": 52.4242, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5.43, "high": 5.4473, "low": 5.11, "close": 5.31, "volume": 3658035}, "trend_line": 5.712333, "activity_lines": {"activity_5": 5.284667, "activity_10": 5.083636, "activity_20": 5.149952, "activity_30": 5.426129}, "trend_signal": 0, "fair_value": 5.003109, "relative_strength": -16.512325, "rate_of_change": -0.8275520833333279, "market_dynamics": -0.037414, "expectation": {"probability": 56.2404, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5.35, "high": 5.4, "low": 5.0217, "close": 5.19, "volume": 6410881}, "trend_line": 5.68, "activity_lines": {"activity_5": 5.274667, "activity_10": 5.134364, "activity_20": 5.125476, "activity_30": 5.39243}, "trend_signal": 0, "fair_value": 5.019391, "relative_strength": -19.756971, "rate_of_change": -0.5660209235000898, "market_dynamics": 0.107885, "expectation": {"probability": 55.0355, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5.19, "high": 5.685, "low": 4.9846, "close": 5.25, "volume": 6477302}, "trend_line": 5.658667, "activity_lines": {"activity_5": 5.263333, "activity_10": 5.189091, "activity_20": 5.116429, "activity_30": 5.364688}, "trend_signal": 0, "fair_value": 5.036635, "relative_strength": -17.879561, "rate_of_change": -0.37558098591548206, "market_dynamics": 0.27203, "expectation": {"probability": 52.346, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5.2, "high": 5.41, "low": 5.045, "close": 5.16, "volume": 5350428}, "trend_line": 5.639, "activity_lines": {"activity_5": 5.229333, "activity_10": 5.208364, "activity_20": 5.106333, "activity_30": 5.332516}, "trend_signal": 0, "fair_value": 5.052724, "relative_strength": -19.220694, "rate_of_change": -0.34755535181695796, "market_dynamics": 0.268169, "expectation": {"probability": 54.993, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5.11, "high": 5.27, "low": 4.785, "close": 5.09, "volume": 6479902}, "trend_line": 5.612333, "activity_lines": {"activity_5": 5.168667, "activity_10": 5.202, "activity_20": 5.09781, "activity_30": 5.297097}, "trend_signal": 0, "fair_value": 5.06766, "relative_strength": -19.835605, "rate_of_change": -0.4729029969852928, "market_dynamics": 0.275133, "expectation": {"probability": 53.9683, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5.1, "high": 5.42, "low": 4.895, "close": 5.13, "volume": 5001870}, "trend_line": 5.592, "activity_lines": {"activity_5": 5.145333, "activity_10": 5.191818, "activity_20": 5.099476, "activity_30": 5.265978}, "trend_signal": 0, "fair_value": 5.084647, "relative_strength": -17.189945, "rate_of_change": -0.362291403592765, "market_dynamics": 0.289326, "expectation": {"probability": 51.1605, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5.11, "high": 5.26, "low": 4.94, "close": 5.01, "volume": 4695832}, "trend_line": 5.539333, "activity_lines": {"activity_5": 5.094, "activity_10": 5.158727, "activity_20": 5.090905, "activity_30": 5.22843}, "trend_signal": 0, "fair_value": 5.101506, "relative_strength": -17.633394, "rate_of_change": -0.9418276108726676, "market_dynamics": 0.298012, "expectation": {"probability": 58.1706, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4.99, "high": 5.32, "low": 4.91, "close": 5.26, "volume": 3510593}, "trend_line": 5.497, "activity_lines": {"activity_5": 5.138, "activity_10": 5.168545, "activity_20": 5.10819, "activity_30": 5.210409}, "trend_signal": 0, "fair_value": 5.120801, "relative_strength": -14.109301, "rate_of_change": -0.7642255845604548, "market_dynamics": 0.319035, "expectation": {"probability": 51.8412, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5.25, "high": 5.5775, "low": 5.035, "close": 5.12, "volume": 4950473}, "trend_line": 5.451333, "activity_lines": {"activity_5": 5.134667, "activity_10": 5.154727, "activity_20": 5.112857, "activity_30": 5.186086}, "trend_signal": 0, "fair_value": 5.137404, "relative_strength": -15.875338, "rate_of_change": -0.8307622339457869, "market_dynamics": 0.339586, "expectation": {"probability": 58.2423, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5.02, "high": 5.11, "low": 4.73, "close": 4.85, "volume": 5234509}, "trend_line": 5.404333, "activity_lines": {"activity_5": 5.044, "activity_10": 5.091636, "activity_20": 5.092952, "activity_30": 5.14729}, "trend_signal": 0, "fair_value": 5.15125, "relative_strength": -18.92735, "rate_of_change": -0.8621744443056351, "market_dynamics": 0.173928, "expectation": {"probability": 57.2175, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4.75, "high": 5.32, "low": 4.73, "close": 4.76, "volume": 7710978}, "trend_line": 5.325333, "activity_lines": {"activity_5": 4.939333, "activity_10": 5.023091, "activity_20": 5.067, "activity_30": 5.10572}, "trend_signal": 0, "fair_value": 5.166442, "relative_strength": -19.14562, "rate_of_change": -1.4617900118294085, "market_dynamics": 0.050382, "expectation": {"probability": 56.8451, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4.76, "high": 5.0, "low": 4.36, "close": 4.45, "volume": 10854293}, "trend_line": 5.232667, "activity_lines": {"activity_5": 4.756, "activity_10": 4.908182, "activity_20": 5.014952, "activity_30": 5.049247}, "trend_signal": 0, "fair_value": 5.177596, "relative_strength": -22.427908, "rate_of_change": -1.7400977553891837, "market_dynamics": -0.20103, "expectation": {"probability": 53.937, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4.5, "high": 4.54, "low": 4.28, "close": 4.29, "volume": 7116727}, "trend_line": 5.148, "activity_lines": {"activity_5": 4.556667, "activity_10": 4.777636, "activity_20": 4.949381, "activity_30": 4.98843}, "trend_signal": 0, "fair_value": 5.187019, "relative_strength": -22.265821, "rate_of_change": -1.6180467818800714, "market_dynamics": -0.534548, "expectation": {"probability": 52.7737, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 4.31, "high": 4.84, "low": 4.23, "close": 4.82, "volume": 3586898}, "trend_line": 5.079, "activity_lines": {"activity_5": 4.598667, "activity_10": 4.760909, "activity_20": 4.933857, "activity_30": 4.967269}, "trend_signal": 0, "fair_value": 5.199904, "relative_strength": -15.592011, "rate_of_change": -1.3403263403263395, "market_dynamics": -0.644254, "expectation": {"probability": 51.6615, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4.87, "high": 5.25, "low": 4.61, "close": 4.91, "volume": 7890418}, "trend_line": 5.028333, "activity_lines": {"activity_5": 4.690667, "activity_10": 4.766727, "activity_20": 4.925143, "activity_30": 4.956366}, "trend_signal": 0, "fair_value": 5.213494, "relative_strength": -17.339109, "rate_of_change": -0.9975782634376805, "market_dynamics": -0.631111, "expectation": {"probability": 52.8742, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4.91, "high": 5.545, "low": 4.88, "close": 5.5, "volume": 4224951}, "trend_line": 5.032333, "activity_lines": {"activity_5": 4.975333, "activity_10": 4.883091, "activity_20": 4.970571, "activity_30": 4.986796}, "trend_signal": 0, "fair_value": 5.228109, "relative_strength": -12.368751, "rate_of_change": 0.07954922635395166, "market_dynamics": -0.33939, "expectation": {"probability": 47.5013, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5.48, "high": 5.7399, "low": 5.28, "close": 5.39, "volume": 4085504}, "trend_line": 5.030667, "activity_lines": {"activity_5": 5.174, "activity_10": 4.972727, "activity_20": 5.003476, "activity_30": 5.009871}, "trend_signal": 0, "fair_value": 5.242981, "relative_strength": -15.525833, "rate_of_change": -0.03310591727535057, "market_dynamics": 0.041451, "expectation": {"probability": 48.4527, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5.38, "high": 5.53, "low": 5.225, "close": 5.43, "volume": 3462156}, "trend_line": 5.031333, "activity_lines": {"activity_5": 5.323333, "activity_10": 5.062727, "activity_20": 5.037714, "activity_30": 5.035634}, "trend_signal": 1, "fair_value": 5.256763, "relative_strength": -15.274907, "rate_of_change": 0.013238801137102364, "market_dynamics": 0.382779, "expectation": {"probability": 47.6606, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5.42, "high": 6.07, "low": 5.42, "close": 5.9, "volume": 7182790}, "trend_line": 5.049333, "activity_lines": {"activity_5": 5.553333, "activity_10": 5.235091, "activity_20": 5.116381, "activity_30": 5.091677}, "trend_signal": 1, "fair_value": 5.275545, "relative_strength": -12.287355, "rate_of_change": 0.3577580732581166, "market_dynamics": 0.752854, "expectation": {"probability": 48.489, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5.95, "high": 6.015, "low": 5.41, "close": 5.49, "volume": 7929852}, "trend_line": 5.053, "activity_lines": {"activity_5": 5.574667, "activity_10": 5.318727, "activity_20": 5.152238, "activity_30": 5.120108}, "trend_signal": 1, "fair_value": 5.290865, "relative_strength": -17.444892, "rate_of_change": 0.07262345343434642, "market_dynamics": 0.908735, "expectation": {"probability": 47.4817, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5.49, "high": 5.63, "low": 5.08, "close": 5.44, "volume": 4919260}, "trend_line": 5.051667, "activity_lines": {"activity_5": 5.540667, "activity_10": 5.381636, "activity_20": 5.183143, "activity_30": 5.145075}, "trend_signal": 1, "fair_value": 5.305609, "relative_strength": -18.326743, "rate_of_change": -0.02638036809815568, "market_dynamics": 0.966736, "expectation": {"probability": 46.536, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5.49, "high": 5.93, "low": 5.41, "close": 5.78, "volume": 3063448}, "trend_line": 5.084, "activity_lines": {"activity_5": 5.624, "activity_10": 5.494, "activity_20": 5.24581, "activity_30": 5.192065}, "trend_signal": 1, "fair_value": 5.321442, "relative_strength": -14.914302, "rate_of_change": 0.6400461471431015, "market_dynamics": 1.01696, "expectation": {"probability": 46.8764, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/6e8cdb5b-8663-41f7-9494-52144fcbd685/", "share_image": "https://sharemaestro.com/terminal/6e8cdb5b-8663-41f7-9494-52144fcbd685/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}