{"ticker": {"uuid": "6e8ec098-8a04-4dc0-81eb-08de7d844a7f", "symbol": "496130", "name": "Truston Truston Korea Valueup Active ETF", "exchange": "KSC", "asset_type": "ETF", "sector": "", "industry": "", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 496130 rose 51.79%, moving from 20,340.00 to 30,875.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -5.12 and has softened across the 12-week window. Market Dynamics is 1.49 on the latest week. Expectation is positive at 70.92%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "30,875.00"}, {"label": "12-Week Change", "value": "51.79%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 70.92%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-5.12"}, {"label": "Market Dynamics", "value": "1.49"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 30435.0, "high": 31635.0, "low": 29115.0, "close": 30875.0, "volume": 7017}, "trend_line": 20560.66862, "activity_lines": {"activity_5": 29406.0, "activity_10": 27194.181818, "activity_20": 24737.595238, "activity_30": 22958.848639}, "trend_signal": 1, "fair_value": 14518.321777, "relative_strength": -5.121043, "rate_of_change": 2.6067889758309075, "market_dynamics": 1.488174, "expectation": {"probability": 70.922, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-11-08", "ohlcv": {"open": 9547.343478, "high": 9723.511841, "low": 9532.662786, "close": 9659.895508, "volume": 24792}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9659.895508, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 9586.492112, "high": 9640.321317, "low": 9150.964806, "close": 9170.539063, "volume": 9700}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9415.217286, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 9204.794688, "high": 9591.385752, "low": 9204.794688, "close": 9586.492188, "volume": 7188}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9472.30892, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 9591.385667, "high": 9684.363385, "low": 9415.217687, "close": 9459.259766, "volume": 219696}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9469.046631, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.4906, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 9493.514658, "high": 9703.9375, "low": 9141.178447, "close": 9273.304688, "volume": 483127}, "trend_line": null, "activity_lines": {"activity_5": 9397.600847, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9429.898243, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.3333, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 9116.710104, "high": 9439.685605, "low": 9043.306641, "close": 9410.324219, "volume": 4543}, "trend_line": null, "activity_lines": {"activity_5": 9391.076172, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9426.635905, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.7426, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 9444.579266, "high": 9473.94043, "low": 9234.156191, "close": 9263.517578, "volume": 18779}, "trend_line": null, "activity_lines": {"activity_5": 9352.254037, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9403.333287, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.2555, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 9297.772306, "high": 9385.8567, "low": 9258.624023, "close": 9258.624023, "volume": 194}, "trend_line": null, "activity_lines": {"activity_5": 9305.602148, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9385.244629, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.0368, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 9332.027461, "high": 9361.388672, "low": 9229.262627, "close": 9361.388672, "volume": 105159}, "trend_line": null, "activity_lines": {"activity_5": 9315.063021, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9382.593967, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.2609, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 9287.985168, "high": 9591.385761, "low": 9287.985168, "close": 9581.598633, "volume": 53991}, "trend_line": null, "activity_lines": {"activity_5": 9404.451953, "activity_10": 9389.237411, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9402.494434, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.7368, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 9537.556717, "high": 9640.321346, "low": 9429.898304, "close": 9610.959961, "volume": 101020}, "trend_line": null, "activity_lines": {"activity_5": 9483.075065, "activity_10": 9427.140234, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9421.445845, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 9630.534341, "high": 9708.83112, "low": 9547.34375, "close": 9674.576172, "volume": 8960}, "trend_line": null, "activity_lines": {"activity_5": 9569.527865, "activity_10": 9477.499379, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9442.540039, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 9669.682542, "high": 9708.831055, "low": 9669.682542, "close": 9708.831055, "volume": 6}, "trend_line": null, "activity_lines": {"activity_5": 9639.995052, "activity_10": 9524.922372, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9463.023964, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 9591.385933, "high": 9659.895679, "low": 9444.579006, "close": 9581.598633, "volume": 1875}, "trend_line": null, "activity_lines": {"activity_5": 9638.03763, "activity_10": 9546.987855, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9471.493583, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.3443, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 9562.024395, "high": 9762.661192, "low": 9513.088753, "close": 9733.299805, "volume": 3867}, "trend_line": null, "activity_lines": {"activity_5": 9671.966602, "activity_10": 9594.411026, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9488.947331, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 9738.193204, "high": 9992.65828, "low": 9738.193204, "close": 9870.319336, "volume": 1740}, "trend_line": null, "activity_lines": {"activity_5": 9741.455339, "activity_10": 9658.383292, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9512.783081, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.7657, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 9806.703154, "high": 9880.106474, "low": 9488.621094, "close": 9488.621094, "volume": 1257}, "trend_line": null, "activity_lines": {"activity_5": 9666.420703, "activity_10": 9644.59233, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9511.361788, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.3093, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 9493.514582, "high": 9645.214919, "low": 9488.621008, "close": 9508.195313, "volume": 671}, "trend_line": null, "activity_lines": {"activity_5": 9610.307813, "activity_10": 9630.267525, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9511.185873, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.2353, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 9493.514506, "high": 9674.576371, "low": 9371.175618, "close": 9630.53418, "volume": 1660}, "trend_line": null, "activity_lines": {"activity_5": 9608.350261, "activity_10": 9633.648491, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9517.467362, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.7583, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 9796.916065, "high": 9992.658387, "low": 9738.193291, "close": 9899.680664, "volume": 3598}, "trend_line": null, "activity_lines": {"activity_5": 9692.845834, "activity_10": 9681.071627, "activity_20": 9599.681711, "activity_30": null}, "trend_signal": 0, "fair_value": 9536.578028, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.0879, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 9963.296789, "high": 10046.487324, "low": 9777.341797, "close": 9777.341797, "volume": 1937}, "trend_line": null, "activity_lines": {"activity_5": 9725.469727, "activity_10": 9700.468022, "activity_20": 9622.611593, "activity_30": null}, "trend_signal": 0, "fair_value": 9548.042969, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.0082, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 9557.130888, "high": 9733.29895, "low": 9449.472466, "close": 9547.34375, "volume": 3337}, "trend_line": null, "activity_lines": {"activity_5": 9687.626107, "activity_10": 9675.021467, "activity_20": 9623.077632, "activity_30": null}, "trend_signal": 0, "fair_value": 9548.011186, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.2524, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 9307.559068, "high": 9327.133818, "low": 8818.203125, "close": 9292.878906, "volume": 13226}, "trend_line": null, "activity_lines": {"activity_5": 9561.046029, "activity_10": 9605.621893, "activity_20": 9597.514616, "activity_30": null}, "trend_signal": 0, "fair_value": 9536.918478, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.1784, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 9322.240157, "high": 9586.492206, "low": 9322.240157, "close": 9576.705078, "volume": 1101}, "trend_line": null, "activity_lines": {"activity_5": 9543.429101, "activity_10": 9595.389844, "activity_20": 9600.380822, "activity_30": null}, "trend_signal": 0, "fair_value": 9538.576253, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.932, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 9571.811448, "high": 9855.638769, "low": 9557.130765, "close": 9806.703125, "volume": 3815}, "trend_line": null, "activity_lines": {"activity_5": 9606.066797, "activity_10": 9627.064595, "activity_20": 9624.592341, "activity_30": null}, "trend_signal": 0, "fair_value": 9549.301328, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.5574, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 9855.63874, "high": 10090.529373, "low": 9816.490225, "close": 10051.380859, "volume": 41685}, "trend_line": null, "activity_lines": {"activity_5": 9756.462239, "activity_10": 9701.891601, "activity_20": 9669.566509, "activity_30": null}, "trend_signal": 0, "fair_value": 9568.612079, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.6583, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 10159.0391, "high": 10232.442533, "low": 10100.316331, "close": 10154.145508, "volume": 2320}, "trend_line": null, "activity_lines": {"activity_5": 9922.843294, "activity_10": 9792.111062, "activity_20": 9721.275135, "activity_30": null}, "trend_signal": 0, "fair_value": 9590.298503, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.5655, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 10305.846728, "high": 10442.866288, "low": 10276.485342, "close": 10296.05957, "volume": 23229}, "trend_line": null, "activity_lines": {"activity_5": 10096.075586, "activity_10": 9896.032635, "activity_20": 9782.258301, "activity_30": null}, "trend_signal": 0, "fair_value": 9615.504255, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.3044, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 10296.059727, "high": 10418.398476, "low": 10193.294873, "close": 10398.824219, "volume": 4759}, "trend_line": null, "activity_lines": {"activity_5": 10236.684049, "activity_10": 10004.313885, "activity_20": 9848.088407, "activity_30": null}, "trend_signal": 0, "fair_value": 9642.515288, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.1268, "expectation": {"probability": 64.1068, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 10452.653111, "high": 10990.945603, "low": 10452.653111, "close": 10844.138672, "volume": 7360}, "trend_line": 9682.569401, "activity_lines": {"activity_5": 10470.922721, "activity_10": 10179.592489, "activity_20": 9951.389244, "activity_30": 9829.507905}, "trend_signal": 1, "fair_value": 9682.569401, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.625549, "expectation": {"probability": 71.4286, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 10839.245382, "high": 11377.537177, "low": 10687.544883, "close": 11343.282227, "volume": 16519}, "trend_line": 9738.682292, "activity_lines": {"activity_5": 10802.380209, "activity_10": 10428.452504, "activity_20": 10096.215467, "activity_30": 9936.650668}, "trend_signal": 1, "fair_value": 9736.140783, "relative_strength": null, "rate_of_change": 0.5795248004543464, "market_dynamics": 1.874857, "expectation": {"probability": 73.9535, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 11563.492226, "high": 11744.553947, "low": 11490.088867, "close": 11568.385742, "volume": 30356}, "trend_line": 9818.610514, "activity_lines": {"activity_5": 11122.745443, "activity_10": 10689.768786, "activity_20": 10254.230966, "activity_30": 10054.696052}, "trend_signal": 1, "fair_value": 9793.398438, "relative_strength": null, "rate_of_change": 0.8207293307602694, "market_dynamics": 1.982907, "expectation": {"probability": 77.2358, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 11587.960481, "high": 11979.445652, "low": 11573.279788, "close": 11881.574219, "volume": 35700}, "trend_line": 9895.113249, "activity_lines": {"activity_5": 11453.224154, "activity_10": 10971.282209, "activity_20": 10433.055799, "activity_30": 10187.790484}, "trend_signal": 1, "fair_value": 9856.676492, "relative_strength": null, "rate_of_change": 0.779160502302414, "market_dynamics": 2.1148, "expectation": {"probability": 79.7834, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 11832.638489, "high": 12341.569531, "low": 11734.767203, "close": 12126.251953, "volume": 14881}, "trend_line": 9984.012988, "activity_lines": {"activity_5": 11759.561133, "activity_10": 11250.215305, "activity_20": 10624.836877, "activity_30": 10331.734917}, "trend_signal": 1, "fair_value": 9923.428711, "relative_strength": null, "rate_of_change": 0.8984206321133779, "market_dynamics": 2.078128, "expectation": {"probability": 81.8182, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 12175.188263, "high": 12640.076624, "low": 12160.506836, "close": 12160.506836, "volume": 10591}, "trend_line": 10080.25306, "activity_lines": {"activity_5": 11962.154557, "activity_10": 11489.021165, "activity_20": 10807.762928, "activity_30": 10472.153875}, "trend_signal": 1, "fair_value": 9987.345229, "relative_strength": null, "rate_of_change": 0.9639417748722052, "market_dynamics": 1.936629, "expectation": {"probability": 83.4808, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 12150.720412, "high": 13124.539418, "low": 12140.933283, "close": 12943.477539, "volume": 5564}, "trend_line": 10198.024837, "activity_lines": {"activity_5": 12337.980339, "activity_10": 11827.388903, "activity_20": 11053.699488, "activity_30": 10656.878035}, "trend_signal": 1, "fair_value": 10069.460015, "relative_strength": null, "rate_of_change": 1.168341472173336, "market_dynamics": 1.82977, "expectation": {"probability": 84.8649, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 13080.497515, "high": 13349.643555, "low": 12762.415909, "close": 12816.245117, "volume": 61645}, "trend_line": 10316.449089, "activity_lines": {"activity_5": 12564.715625, "activity_10": 12090.039897, "activity_20": 11272.884589, "activity_30": 10825.795472}, "trend_signal": 1, "fair_value": 10143.69745, "relative_strength": null, "rate_of_change": 1.161246946274709, "market_dynamics": 1.803456, "expectation": {"probability": 92.9293, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 12811.351572, "high": 12904.328616, "low": 12649.863253, "close": 12664.543945, "volume": 10318}, "trend_line": 10429.979753, "activity_lines": {"activity_5": 12657.693229, "activity_10": 12276.707049, "activity_20": 11461.77613, "activity_30": 10977.285463}, "trend_signal": 1, "fair_value": 10210.035516, "relative_strength": null, "rate_of_change": 1.1004819877515113, "market_dynamics": 1.726534, "expectation": {"probability": 82.1429, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 12586.247339, "high": 12703.69262, "low": 12121.358398, "close": 12121.358398, "volume": 10389}, "trend_line": 10521.978744, "activity_lines": {"activity_5": 12517.411002, "activity_10": 12321.54984, "activity_20": 11583.905483, "activity_30": 11086.406666}, "trend_signal": 1, "fair_value": 10259.043795, "relative_strength": null, "rate_of_change": 0.882062987452478, "market_dynamics": 1.505856, "expectation": {"probability": 72.1569, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 12121.358997, "high": 12615.608551, "low": 12087.104046, "close": 12537.311523, "volume": 6272}, "trend_line": 10620.502507, "activity_lines": {"activity_5": 12516.106054, "activity_10": 12410.701669, "activity_20": 11733.788351, "activity_30": 11216.428135}, "trend_signal": 1, "fair_value": 10316.000488, "relative_strength": null, "rate_of_change": 0.9363615475480875, "market_dynamics": 1.274943, "expectation": {"probability": 71.281, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 12478.588781, "high": 12669.437815, "low": 12405.185489, "close": 12434.546875, "volume": 3160}, "trend_line": 10714.62207, "activity_lines": {"activity_5": 12455.425911, "activity_10": 12450.384055, "activity_20": 11861.323963, "activity_30": 11333.463256}, "trend_signal": 1, "fair_value": 10367.672351, "relative_strength": null, "rate_of_change": 0.8862063065091861, "market_dynamics": 0.899325, "expectation": {"probability": 67.8233, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 12385.611513, "high": 12385.611513, "low": 12038.168564, "close": 12297.527344, "volume": 3253}, "trend_line": 10802.053776, "activity_lines": {"activity_5": 12383.001302, "activity_10": 12445.312624, "activity_20": 11963.156738, "activity_30": 11435.586177}, "trend_signal": 1, "fair_value": 10413.62128, "relative_strength": null, "rate_of_change": 0.8160036390345704, "market_dynamics": 0.545617, "expectation": {"probability": 62.6822, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 12400.291906, "high": 12581.353611, "low": 12326.888662, "close": 12498.163086, "volume": 8694}, "trend_line": 10895.03151, "activity_lines": {"activity_5": 12412.036458, "activity_10": 12463.463299, "activity_20": 12071.001567, "activity_30": 11545.012584}, "trend_signal": 1, "fair_value": 10462.098996, "relative_strength": null, "rate_of_change": 0.8607412620605347, "market_dynamics": 0.378199, "expectation": {"probability": 65.4321, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 12385.611435, "high": 12605.821413, "low": 12312.207969, "close": 12542.205078, "volume": 4092}, "trend_line": 10993.718392, "activity_lines": {"activity_5": 12466.844336, "activity_10": 12478.410902, "activity_20": 12167.777613, "activity_30": 11651.281846}, "trend_signal": 1, "fair_value": 10509.374134, "relative_strength": null, "rate_of_change": 0.9057971232980855, "market_dynamics": 0.140677, "expectation": {"probability": 66.9477, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 12591.140502, "high": 13330.069336, "low": 12586.246938, "close": 13330.069336, "volume": 9242}, "trend_line": 11113.61071, "activity_lines": {"activity_5": 12756.217188, "activity_10": 12629.043768, "activity_20": 12325.466922, "activity_30": 11802.014165}, "trend_signal": 1, "fair_value": 10572.05625, "relative_strength": null, "rate_of_change": 1.0905529296370224, "market_dynamics": 0.075059, "expectation": {"probability": 68.5897, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 13369.217468, "high": 13653.04405, "low": 13369.217468, "close": 13520.917969, "volume": 139221}, "trend_line": 11235.297331, "activity_lines": {"activity_5": 13056.355729, "activity_10": 12793.111612, "activity_20": 12484.554357, "activity_30": 11957.324311}, "trend_signal": 1, "fair_value": 10636.16194, "relative_strength": null, "rate_of_change": 1.0949332685416595, "market_dynamics": 0.207972, "expectation": {"probability": 70.0763, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 13672.618268, "high": 13741.128955, "low": 13031.561476, "close": 13056.029297, "volume": 225082}, "trend_line": 11354.210938, "activity_lines": {"activity_5": 13129.106641, "activity_10": 12862.155327, "activity_20": 12582.845075, "activity_30": 12074.79089}, "trend_signal": 1, "fair_value": 10687.648479, "relative_strength": null, "rate_of_change": 1.058393058027032, "market_dynamics": 0.24908, "expectation": {"probability": 67.0807, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 13178.369014, "high": 13736.234776, "low": 13178.369014, "close": 13530.705078, "volume": 279352}, "trend_line": 11488.294596, "activity_lines": {"activity_5": 13309.516016, "activity_10": 13013.144016, "activity_20": 12712.524516, "activity_30": 12215.209866}, "trend_signal": 1, "fair_value": 10746.878825, "relative_strength": null, "rate_of_change": 1.1809156861024275, "market_dynamics": 0.391977, "expectation": {"probability": 68.3403, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 13790.064619, "high": 13799.851748, "low": 13667.725508, "close": 13706.874023, "volume": 59609}, "trend_line": 11624.172591, "activity_lines": {"activity_5": 13479.812239, "activity_10": 13180.415039, "activity_20": 12843.578878, "activity_30": 12358.344023}, "trend_signal": 1, "fair_value": 10807.28689, "relative_strength": null, "rate_of_change": 1.1827516596528678, "market_dynamics": 0.398394, "expectation": {"probability": 69.4482, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 13599.214987, "high": 14328.355809, "low": 13447.514496, "close": 14152.1875, "volume": 24456}, "trend_line": 11765.922819, "activity_lines": {"activity_5": 13720.901693, "activity_10": 13399.824592, "activity_20": 13001.291429, "activity_30": 12521.441759}, "trend_signal": 1, "fair_value": 10874.184902, "relative_strength": null, "rate_of_change": 1.2194435938584471, "market_dynamics": 0.358336, "expectation": {"probability": 70.6718, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 14083.67802, "high": 14798.13873, "low": 14083.67802, "close": 14768.777344, "volume": 8610}, "trend_line": 11932.304004, "activity_lines": {"activity_5": 14112.713216, "activity_10": 13701.980007, "activity_20": 13201.974209, "activity_30": 12715.174309}, "trend_signal": 1, "fair_value": 10950.54946, "relative_strength": null, "rate_of_change": 1.4140937991818405, "market_dynamics": 0.539963, "expectation": {"probability": 71.8012, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 14876.435082, "high": 15375.578618, "low": 14807.925627, "close": 15204.304688, "volume": 149095}, "trend_line": 12120.869368, "activity_lines": {"activity_5": 14566.509896, "activity_10": 14040.881658, "activity_20": 13427.823903, "activity_30": 12926.271127}, "trend_signal": 1, "fair_value": 11032.352445, "relative_strength": -4.144568, "rate_of_change": 1.580292992340694, "market_dynamics": 0.866599, "expectation": {"probability": 73.3962, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 15390.259641, "high": 15473.450234, "low": 14489.844041, "close": 14935.158203, "volume": 96215}, "trend_line": 12308.945345, "activity_lines": {"activity_5": 14787.372721, "activity_10": 14277.997088, "activity_20": 13610.726697, "activity_30": 13107.838149}, "trend_signal": 1, "fair_value": 11105.99029, "relative_strength": -2.182892, "rate_of_change": 1.5516706870592554, "market_dynamics": 1.218401, "expectation": {"probability": 71.3415, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 15189.623291, "high": 15904.083684, "low": 15189.623291, "close": 15336.430664, "volume": 3777}, "trend_line": 12500.936198, "activity_lines": {"activity_5": 15048.362826, "activity_10": 14543.762145, "activity_20": 13817.305041, "activity_30": 13303.159782}, "trend_signal": 1, "fair_value": 11184.331778, "relative_strength": -1.016398, "rate_of_change": 1.5597668818798327, "market_dynamics": 1.485026, "expectation": {"probability": 70.6985, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 15512.598462, "high": 15625.150438, "low": 14695.374023, "close": 14695.374023, "volume": 2643}, "trend_line": 12663.891895, "activity_lines": {"activity_5": 14987.030273, "activity_10": 14642.167347, "activity_20": 13947.543806, "activity_30": 13444.736416}, "trend_signal": 1, "fair_value": 11248.16891, "relative_strength": -1.247832, "rate_of_change": 1.303547945681638, "market_dynamics": 1.446669, "expectation": {"probability": 69.5811, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 14876.434948, "high": 15395.153495, "low": 14680.692383, "close": 15047.709961, "volume": 5132}, "trend_line": 12830.436198, "activity_lines": {"activity_5": 15006.930599, "activity_10": 14779.809908, "activity_20": 14099.267578, "activity_30": 13598.53113}, "trend_signal": 1, "fair_value": 11316.017857, "relative_strength": -0.759018, "rate_of_change": 1.3151115342808188, "market_dynamics": 1.252414, "expectation": {"probability": 68.4783, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 15228.771655, "high": 15742.59668, "low": 15091.751858, "close": 15742.59668, "volume": 2884}, "trend_line": 13016.717904, "activity_lines": {"activity_5": 15239.864323, "activity_10": 15016.035653, "activity_20": 14307.150884, "activity_30": 13786.412452}, "trend_signal": 1, "fair_value": 11393.677135, "relative_strength": -0.578797, "rate_of_change": 1.4518735226557398, "market_dynamics": 1.162199, "expectation": {"probability": 69.7015, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 15776.851293, "high": 15982.381237, "low": 15732.80957, "close": 15913.871094, "volume": 1958}, "trend_line": 13203.978288, "activity_lines": {"activity_5": 15494.003386, "activity_10": 15234.555522, "activity_20": 14517.411031, "activity_30": 13973.325561}, "trend_signal": 1, "fair_value": 11471.611513, "relative_strength": -1.138518, "rate_of_change": 1.4386144447553597, "market_dynamics": 1.119427, "expectation": {"probability": 71.0414, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 15590.896251, "high": 15796.425956, "low": 15316.856177, "close": 15497.917969, "volume": 2774}, "trend_line": 13373.948079, "activity_lines": {"activity_5": 15544.24388, "activity_10": 15334.117259, "activity_20": 14672.583608, "activity_30": 14121.321669}, "trend_signal": 1, "fair_value": 11539.853996, "relative_strength": -0.212526, "rate_of_change": 1.2872619697842957, "market_dynamics": 1.083138, "expectation": {"probability": 70.6687, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 15698.554629, "high": 15899.190594, "low": 15639.831856, "close": 15816.0, "volume": 3417}, "trend_line": 13539.67679, "activity_lines": {"activity_5": 15689.745899, "activity_10": 15458.947656, "activity_20": 14841.970857, "activity_30": 14278.873406}, "trend_signal": 1, "fair_value": 11611.123096, "relative_strength": -0.84555, "rate_of_change": 1.2391906265901376, "market_dynamics": 1.032362, "expectation": {"probability": 69.3316, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 16020.0, "high": 16570.0, "low": 15950.0, "close": 16475.0, "volume": 341}, "trend_line": 13710.734049, "activity_lines": {"activity_5": 15980.206185, "activity_10": 15673.3451, "activity_20": 15058.507208, "activity_30": 14468.249097}, "trend_signal": 1, "fair_value": 11690.858783, "relative_strength": -1.021529, "rate_of_change": 1.2633777131691861, "market_dynamics": 1.07642, "expectation": {"probability": 70.3422, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 16840.0, "high": 17510.0, "low": 16760.0, "close": 17280.0, "volume": 3083}, "trend_line": 13901.121191, "activity_lines": {"activity_5": 16443.847135, "activity_10": 16003.083949, "activity_20": 15332.469973, "activity_30": 14698.52432}, "trend_signal": 1, "fair_value": 11781.006222, "relative_strength": -2.428477, "rate_of_change": 1.3885991903831405, "market_dynamics": 1.200008, "expectation": {"probability": 71.4634, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 17475.0, "high": 18350.0, "low": 17260.0, "close": 18350.0, "volume": 5787}, "trend_line": 14116.735384, "activity_lines": {"activity_5": 17161.661198, "activity_10": 16489.628338, "activity_20": 15684.61144, "activity_30": 14985.548759}, "trend_signal": 1, "fair_value": 11885.275964, "relative_strength": -1.823759, "rate_of_change": 1.5510561345195268, "market_dynamics": 1.55264, "expectation": {"probability": 72.5029, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 18270.0, "high": 19035.0, "low": 18135.0, "close": 18880.0, "volume": 57068}, "trend_line": 14341.860319, "activity_lines": {"activity_5": 17893.733333, "activity_10": 17010.448331, "activity_20": 16059.363207, "activity_30": 15292.856153}, "trend_signal": 1, "fair_value": 11994.568527, "relative_strength": -1.996235, "rate_of_change": 1.5947379395887658, "market_dynamics": 1.948723, "expectation": {"probability": 73.4694, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 18880.0, "high": 20185.0, "low": 18515.0, "close": 20065.0, "volume": 7825}, "trend_line": 14605.343424, "activity_lines": {"activity_5": 18795.333333, "activity_10": 17682.294336, "activity_20": 16516.792141, "activity_30": 15662.090972}, "trend_signal": 1, "fair_value": 12118.729011, "relative_strength": -0.50798, "rate_of_change": 1.8371612827029176, "market_dynamics": 2.127824, "expectation": {"probability": 74.3702, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 19720.0, "high": 20495.0, "low": 18755.0, "close": 19355.0, "volume": 15357}, "trend_line": 14819.06084, "activity_lines": {"activity_5": 19177.0, "activity_10": 18127.419869, "activity_20": 16874.530929, "activity_30": 15968.520428}, "trend_signal": 1, "fair_value": 12228.369481, "relative_strength": -1.480418, "rate_of_change": 1.4632823740988639, "market_dynamics": 2.04622, "expectation": {"probability": 74.0828, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 20200.0, "high": 21665.0, "low": 20150.0, "close": 21245.0, "volume": 5982}, "trend_line": 15100.019336, "activity_lines": {"activity_5": 19996.666667, "activity_10": 18837.867401, "activity_20": 17384.488374, "activity_30": 16383.097148}, "trend_signal": 1, "fair_value": 12362.946056, "relative_strength": -0.116081, "rate_of_change": 1.8959264627730572, "market_dynamics": 2.062061, "expectation": {"probability": 72.8205, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 21880.0, "high": 22270.0, "low": 21645.0, "close": 22170.0, "volume": 2791}, "trend_line": 15416.867871, "activity_lines": {"activity_5": 20860.333333, "activity_10": 19616.453054, "activity_20": 17943.545959, "activity_30": 16839.224933}, "trend_signal": 1, "fair_value": 12507.167437, "relative_strength": -1.226364, "rate_of_change": 2.0983319818975428, "market_dynamics": 2.011992, "expectation": {"probability": 73.5265, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 22565.0, "high": 24305.0, "low": 21980.0, "close": 23975.0, "volume": 11347}, "trend_line": 15811.989258, "activity_lines": {"activity_5": 22071.0, "activity_10": 20609.472727, "activity_20": 18633.368806, "activity_30": 17391.36249}, "trend_signal": 1, "fair_value": 12673.367909, "relative_strength": -0.68229, "rate_of_change": 2.562916088443911, "market_dynamics": 2.037647, "expectation": {"probability": 74.3217, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 23295.0, "high": 23490.0, "low": 19345.0, "close": 20820.0, "volume": 14633}, "trend_line": 16088.078874, "activity_lines": {"activity_5": 21890.333333, "activity_10": 20874.727273, "activity_20": 18973.819624, "activity_30": 17714.459957}, "trend_signal": 1, "fair_value": 12789.748368, "relative_strength": -3.580034, "rate_of_change": 1.7460776850725148, "market_dynamics": 1.856428, "expectation": {"probability": 74.3187, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 19480.0, "high": 21600.0, "low": 19065.0, "close": 20340.0, "volume": 7695}, "trend_line": 16351.593978, "activity_lines": {"activity_5": 21499.333333, "activity_10": 20961.727273, "activity_20": 19236.804669, "activity_30": 17988.777449}, "trend_signal": 1, "fair_value": 12896.08994, "relative_strength": -4.105148, "rate_of_change": 1.6379525862834234, "market_dynamics": 1.433512, "expectation": {"probability": 72.3469, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 20640.0, "high": 22410.0, "low": 20555.0, "close": 21850.0, "volume": 6796}, "trend_line": 16670.009733, "activity_lines": {"activity_5": 21546.0, "activity_10": 21253.0, "activity_20": 19617.069606, "activity_30": 18343.513321}, "trend_signal": 1, "fair_value": 13020.449802, "relative_strength": -2.240677, "rate_of_change": 1.9473071275400167, "market_dynamics": 1.056133, "expectation": {"probability": 71.25, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 21170.0, "high": 21780.0, "low": 19875.0, "close": 20565.0, "volume": 2348}, "trend_line": 16938.904297, "activity_lines": {"activity_5": 21124.0, "activity_10": 21227.545455, "activity_20": 19843.307422, "activity_30": 18594.803016}, "trend_signal": 1, "fair_value": 13123.799805, "relative_strength": -2.178632, "rate_of_change": 1.6130438332480248, "market_dynamics": 0.505218, "expectation": {"probability": 71.0173, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 19805.0, "high": 21025.0, "low": 19200.0, "close": 20160.0, "volume": 5693}, "trend_line": 17192.830794, "activity_lines": {"activity_5": 20674.0, "activity_10": 21088.181818, "activity_20": 20004.165039, "activity_30": 18802.615642}, "trend_signal": 1, "fair_value": 13218.883591, "relative_strength": -2.947503, "rate_of_change": 1.4990727413518272, "market_dynamics": 0.257113, "expectation": {"probability": 69.2884, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 20160.0, "high": 22360.0, "low": 20160.0, "close": 22195.0, "volume": 8603}, "trend_line": 17488.328483, "activity_lines": {"activity_5": 21156.666667, "activity_10": 21295.545455, "activity_20": 20335.862802, "activity_30": 19125.336236}, "trend_signal": 1, "fair_value": 13338.565143, "relative_strength": -1.917796, "rate_of_change": 1.7187262094333144, "market_dynamics": 0.153006, "expectation": {"probability": 68.4954, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 21655.0, "high": 23580.0, "low": 21655.0, "close": 23430.0, "volume": 9037}, "trend_line": 17818.631217, "activity_lines": {"activity_5": 21959.333333, "activity_10": 21688.727273, "activity_20": 20749.467108, "activity_30": 19508.669882}, "trend_signal": 1, "fair_value": 13471.347181, "relative_strength": -1.994094, "rate_of_change": 1.8887038536648988, "market_dynamics": 0.050987, "expectation": {"probability": 69.1619, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 23430.0, "high": 24470.0, "low": 23430.0, "close": 24080.0, "volume": 4148}, "trend_line": 18186.096908, "activity_lines": {"activity_5": 22772.666667, "activity_10": 22126.0, "activity_20": 21185.06051, "activity_30": 19912.629158}, "trend_signal": 1, "fair_value": 13609.121893, "relative_strength": -3.624397, "rate_of_change": 2.062255436598395, "market_dynamics": 0.072991, "expectation": {"probability": 69.9206, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 24250.0, "high": 25150.0, "low": 24250.0, "close": 24725.0, "volume": 2885}, "trend_line": 18559.240072, "activity_lines": {"activity_5": 23652.333333, "activity_10": 22629.0, "activity_20": 21642.380562, "activity_30": 20334.493874}, "trend_signal": 1, "fair_value": 13751.633151, "relative_strength": -2.80393, "rate_of_change": 2.051804550958137, "market_dynamics": 0.180806, "expectation": {"probability": 70.6429, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 25380.0, "high": 28770.0, "low": 25380.0, "close": 28770.0, "volume": 10041}, "trend_line": 19061.344271, "activity_lines": {"activity_5": 25603.0, "activity_10": 23821.0, "activity_20": 22442.980952, "activity_30": 20993.252579}, "trend_signal": 1, "fair_value": 13941.73906, "relative_strength": -0.413763, "rate_of_change": 2.7054135678621725, "market_dynamics": 0.534617, "expectation": {"probability": 71.3313, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 29955.0, "high": 30500.0, "low": 27825.0, "close": 28470.0, "volume": 9363}, "trend_line": 19538.604688, "activity_lines": {"activity_5": 26879.666667, "activity_10": 24871.272727, "activity_20": 23151.809524, "activity_30": 21600.262626}, "trend_signal": 1, "fair_value": 14123.342322, "relative_strength": -1.329685, "rate_of_change": 2.503813006127293, "market_dynamics": 0.841406, "expectation": {"probability": 70.9076, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 28500.0, "high": 29785.0, "low": 26910.0, "close": 29760.0, "volume": 8599}, "trend_line": 20038.312109, "activity_lines": {"activity_5": 28168.0, "activity_10": 26017.0, "activity_20": 23923.238095, "activity_30": 22259.707485}, "trend_signal": 1, "fair_value": 14316.387478, "relative_strength": -1.410268, "rate_of_change": 2.5575389285955707, "market_dynamics": 1.176681, "expectation": {"probability": 70.3757, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 30435.0, "high": 31635.0, "low": 29115.0, "close": 30875.0, "volume": 7017}, "trend_line": 20560.66862, "activity_lines": {"activity_5": 29406.0, "activity_10": 27194.181818, "activity_20": 24737.595238, "activity_30": 22958.848639}, "trend_signal": 1, "fair_value": 14518.321777, "relative_strength": -5.121043, "rate_of_change": 2.6067889758309075, "market_dynamics": 1.488174, "expectation": {"probability": 70.922, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/6e8ec098-8a04-4dc0-81eb-08de7d844a7f/", "share_image": "https://sharemaestro.com/terminal/6e8ec098-8a04-4dc0-81eb-08de7d844a7f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}