{"ticker": {"uuid": "6e8ef4ad-d0a2-476e-9434-07d2d81e60ab", "symbol": "VNSE", "name": "NATIXIS ETF TR II VAUGHAN NELSON SELECT ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, VNSE rose 3.62%, moving from 40.34 to 41.80. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -2.87 and has softened across the 12-week window. Market Dynamics is 0.79 on the latest week. Next-week expectancy is positive at 56.41% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "41.80"}, {"label": "12-Week Change", "value": "3.62%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 56.41%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-2.87"}, {"label": "Market Dynamics", "value": "0.79"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 41.8268, "high": 41.8268, "low": 41.4967, "close": 41.8012, "volume": 245}, "trend_line": 39.446967, "activity_lines": {"activity_5": 41.418673, "activity_10": 41.383169, "activity_20": 40.614134, "activity_30": 40.025985}, "trend_signal": 1, "fair_value": 34.365607, "relative_strength": -2.872014, "rate_of_change": 0.30367524395563933, "market_dynamics": 0.789822, "expectation": {"probability": 56.4066, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 29.395458, "high": 29.602473, "low": 29.395458, "close": 29.581662, "volume": 9121}, "trend_line": 27.35799, "activity_lines": {"activity_5": 29.206194, "activity_10": 28.948722, "activity_20": 28.503925, "activity_30": 28.008113}, "trend_signal": 1, "fair_value": 25.715358, "relative_strength": -0.983473, "rate_of_change": 0.5384235482697332, "market_dynamics": 1.398137, "expectation": {"probability": 59.7501, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 29.533767, "high": 29.966916, "low": 29.533767, "close": 29.791466, "volume": 16843}, "trend_line": 27.516483, "activity_lines": {"activity_5": 29.450669, "activity_10": 29.138303, "activity_20": 28.678423, "activity_30": 28.165111}, "trend_signal": 1, "fair_value": 25.742532, "relative_strength": -1.308166, "rate_of_change": 0.5793298411177137, "market_dynamics": 1.289918, "expectation": {"probability": 60.4167, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 29.742873, "high": 29.742873, "low": 29.289212, "close": 29.3154, "volume": 10342}, "trend_line": 27.646494, "activity_lines": {"activity_5": 29.456424, "activity_10": 29.214356, "activity_20": 28.786138, "activity_30": 28.28117}, "trend_signal": 1, "fair_value": 25.766194, "relative_strength": -0.692246, "rate_of_change": 0.47248407436371737, "market_dynamics": 1.177727, "expectation": {"probability": 59.3802, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 29.557764, "high": 29.557764, "low": 29.309028, "close": 29.358815, "volume": 1674}, "trend_line": 27.746065, "activity_lines": {"activity_5": 29.462697, "activity_10": 29.280421, "activity_20": 28.88221, "activity_30": 28.391643}, "trend_signal": 1, "fair_value": 25.789829, "relative_strength": -0.309051, "rate_of_change": 0.36015778347880556, "market_dynamics": 0.886688, "expectation": {"probability": 60.0827, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 29.550197, "high": 29.550197, "low": 28.767044, "close": 28.811056, "volume": 14039}, "trend_line": 27.827586, "activity_lines": {"activity_5": 29.240089, "activity_10": 29.230328, "activity_20": 28.911392, "activity_30": 28.460352}, "trend_signal": 1, "fair_value": 25.809576, "relative_strength": -0.14699, "rate_of_change": 0.29381103230313427, "market_dynamics": 0.447484, "expectation": {"probability": 59.2275, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 28.922579, "high": 29.063477, "low": 28.788154, "close": 28.904158, "volume": 8186}, "trend_line": 27.905872, "activity_lines": {"activity_5": 29.084248, "activity_10": 29.186566, "activity_20": 28.94225, "activity_30": 28.529808}, "trend_signal": 1, "fair_value": 25.82967, "relative_strength": -0.619928, "rate_of_change": 0.28132515698630317, "market_dynamics": -0.050099, "expectation": {"probability": 58.6777, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 29.115057, "high": 29.593512, "low": 29.115057, "close": 29.3856, "volume": 184814}, "trend_line": 27.991091, "activity_lines": {"activity_5": 29.134055, "activity_10": 29.229927, "activity_20": 29.011955, "activity_30": 28.625274}, "trend_signal": 1, "fair_value": 25.852612, "relative_strength": -1.465112, "rate_of_change": 0.30538017231642917, "market_dynamics": -0.136262, "expectation": {"probability": 59.1503, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 29.225086, "high": 29.264916, "low": 28.856661, "close": 29.064174, "volume": 19911}, "trend_line": 28.076622, "activity_lines": {"activity_5": 29.103778, "activity_10": 29.200401, "activity_20": 29.042712, "activity_30": 28.694506}, "trend_signal": 1, "fair_value": 25.873199, "relative_strength": -1.304825, "rate_of_change": 0.3055650814039352, "market_dynamics": -0.353562, "expectation": {"probability": 60.0705, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 29.035895, "high": 29.132681, "low": 28.756788, "close": 28.756788, "volume": 1564}, "trend_line": 28.156563, "activity_lines": {"activity_5": 28.987787, "activity_10": 29.115748, "activity_20": 29.038206, "activity_30": 28.738387}, "trend_signal": 1, "fair_value": 25.934481, "relative_strength": -2.196834, "rate_of_change": 0.2847244230449021, "market_dynamics": -0.471409, "expectation": {"probability": 59.1671, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 28.737869, "high": 28.757087, "low": 27.849864, "close": 27.849864, "volume": 21563}, "trend_line": 28.228297, "activity_lines": {"activity_5": 28.609623, "activity_10": 28.86452, "activity_20": 28.943229, "activity_30": 28.7186}, "trend_signal": 1, "fair_value": 25.991829, "relative_strength": -2.392905, "rate_of_change": 0.25476831103285885, "market_dynamics": -0.645925, "expectation": {"probability": 54.346, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 27.929424, "high": 27.929424, "low": 27.54198, "close": 27.643646, "volume": 11481}, "trend_line": 28.26885, "activity_lines": {"activity_5": 28.2268, "activity_10": 28.60302, "activity_20": 28.829312, "activity_30": 28.680881}, "trend_signal": 0, "fair_value": 26.045485, "relative_strength": -2.387816, "rate_of_change": 0.14366080957699706, "market_dynamics": -1.04857, "expectation": {"probability": 48.8739, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 27.492392, "high": 27.512407, "low": 27.004577, "close": 27.434739, "volume": 11035}, "trend_line": 28.340408, "activity_lines": {"activity_5": 27.858375, "activity_10": 28.338773, "activity_20": 28.697531, "activity_30": 28.627067}, "trend_signal": 0, "fair_value": 26.092714, "relative_strength": -3.515936, "rate_of_change": 0.2531337496926814, "market_dynamics": -1.251545, "expectation": {"probability": 47.9735, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 27.603617, "high": 27.892084, "low": 27.515792, "close": 27.515792, "volume": 2117}, "trend_line": 28.390859, "activity_lines": {"activity_5": 27.647025, "activity_10": 28.132112, "activity_20": 28.577629, "activity_30": 28.573866}, "trend_signal": 0, "fair_value": 26.139455, "relative_strength": -3.621034, "rate_of_change": 0.17801790291797814, "market_dynamics": -1.376978, "expectation": {"probability": 45.0365, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 27.73147, "high": 27.863406, "low": 26.858103, "close": 26.858103, "volume": 17474}, "trend_line": 28.410564, "activity_lines": {"activity_5": 27.31967, "activity_10": 27.838592, "activity_20": 28.398976, "activity_30": 28.474979}, "trend_signal": 0, "fair_value": 26.18329, "relative_strength": -3.589627, "rate_of_change": 0.06940614230799377, "market_dynamics": -1.392181, "expectation": {"probability": 48.5755, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 26.924918, "high": 26.944833, "low": 26.123244, "close": 26.123244, "volume": 19873}, "trend_line": 28.371299, "activity_lines": {"activity_5": 26.873942, "activity_10": 27.456929, "activity_20": 28.157906, "activity_30": 28.32741}, "trend_signal": 0, "fair_value": 26.23028, "relative_strength": -3.787307, "rate_of_change": -0.13820563365092056, "market_dynamics": -1.381612, "expectation": {"probability": 45.9163, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 26.418582, "high": 27.73147, "low": 26.418582, "close": 27.71275, "volume": 2545}, "trend_line": 28.380622, "activity_lines": {"activity_5": 27.073157, "activity_10": 27.413136, "activity_20": 28.078241, "activity_30": 28.284923}, "trend_signal": 0, "fair_value": 26.278139, "relative_strength": -3.533802, "rate_of_change": 0.032860673739325136, "market_dynamics": -1.331696, "expectation": {"probability": 43.6718, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 27.639862, "high": 28.034376, "low": 27.639862, "close": 28.034376, "volume": 9463}, "trend_line": 28.393932, "activity_lines": {"activity_5": 27.374974, "activity_10": 27.449483, "activity_20": 28.034773, "activity_30": 28.262584}, "trend_signal": 0, "fair_value": 26.326245, "relative_strength": -3.665213, "rate_of_change": 0.046898196945791386, "market_dynamics": -1.155411, "expectation": {"probability": 44.9827, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 28.010279, "high": 28.816831, "low": 28.010279, "close": 28.794925, "volume": 7048}, "trend_line": 28.426875, "activity_lines": {"activity_5": 27.890331, "activity_10": 27.648679, "activity_20": 28.066389, "activity_30": 28.288455}, "trend_signal": 0, "fair_value": 26.380799, "relative_strength": -3.232291, "rate_of_change": 0.11602126820617693, "market_dynamics": -0.858442, "expectation": {"probability": 51.8409, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 28.97615, "high": 29.264916, "low": 28.97615, "close": 29.249084, "volume": 9834}, "trend_line": 28.471965, "activity_lines": {"activity_5": 28.471799, "activity_10": 27.935344, "activity_20": 28.14274, "activity_30": 28.3415}, "trend_signal": 0, "fair_value": 26.434691, "relative_strength": -2.63037, "rate_of_change": 0.15861750544160008, "market_dynamics": -0.461338, "expectation": {"probability": 52.0762, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 29.294788, "high": 29.647979, "low": 29.133578, "close": 29.647979, "volume": 16554}, "trend_line": 28.527007, "activity_lines": {"activity_5": 29.026834, "activity_10": 28.285586, "activity_20": 28.254296, "activity_30": 28.417372}, "trend_signal": 0, "fair_value": 26.488972, "relative_strength": -2.082664, "rate_of_change": 0.1933199903835238, "market_dynamics": -0.034424, "expectation": {"probability": 53.175, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 29.593512, "high": 29.593512, "low": 29.205769, "close": 29.405814, "volume": 3324}, "trend_line": 28.571517, "activity_lines": {"activity_5": 29.266164, "activity_10": 28.559104, "activity_20": 28.341356, "activity_30": 28.474069}, "trend_signal": 0, "fair_value": 26.542998, "relative_strength": -3.051789, "rate_of_change": 0.15602758466739586, "market_dynamics": 0.225195, "expectation": {"probability": 54.1609, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 29.533767, "high": 30.469766, "low": 29.533667, "close": 30.341116, "volume": 988}, "trend_line": 28.639284, "activity_lines": {"activity_5": 29.704391, "activity_10": 28.970638, "activity_20": 28.51833, "activity_30": 28.588237}, "trend_signal": 0, "fair_value": 26.600769, "relative_strength": -2.247637, "rate_of_change": 0.23718376591624415, "market_dynamics": 0.430254, "expectation": {"probability": 55.3407, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 30.508899, "high": 30.666127, "low": 30.23039, "close": 30.666127, "volume": 616}, "trend_line": 28.717091, "activity_lines": {"activity_5": 30.097172, "activity_10": 29.388421, "activity_20": 28.723641, "activity_30": 28.719001}, "trend_signal": 1, "fair_value": 26.660641, "relative_strength": -2.043569, "rate_of_change": 0.27167927801546976, "market_dynamics": 0.54964, "expectation": {"probability": 59.0747, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 30.84144, "high": 30.911684, "low": 30.632302, "close": 30.673511, "volume": 2524}, "trend_line": 28.791284, "activity_lines": {"activity_5": 30.367668, "activity_10": 29.750268, "activity_20": 28.923222, "activity_30": 28.845222}, "trend_signal": 1, "fair_value": 26.719081, "relative_strength": -2.307145, "rate_of_change": 0.2583583413793586, "market_dynamics": 0.616033, "expectation": {"probability": 59.5249, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 30.371079, "high": 30.371079, "low": 29.975653, "close": 29.982737, "volume": 10465}, "trend_line": 28.849767, "activity_lines": {"activity_5": 30.312944, "activity_10": 29.917149, "activity_20": 29.050755, "activity_30": 28.92209}, "trend_signal": 1, "fair_value": 26.769261, "relative_strength": -2.930811, "rate_of_change": 0.2031274464869262, "market_dynamics": 0.736816, "expectation": {"probability": 57.9571, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 30.450105, "high": 30.841839, "low": 30.382853, "close": 30.725097, "volume": 8097}, "trend_line": 28.911219, "activity_lines": {"activity_5": 30.483356, "activity_10": 30.148832, "activity_20": 29.243409, "activity_30": 29.043079}, "trend_signal": 1, "fair_value": 26.826216, "relative_strength": -2.277601, "rate_of_change": 0.21300691960527504, "market_dynamics": 0.78672, "expectation": {"probability": 59.2719, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 30.662236, "high": 31.141077, "low": 30.432643, "close": 31.141077, "volume": 2061}, "trend_line": 28.996221, "activity_lines": {"activity_5": 30.704476, "activity_10": 30.401377, "activity_20": 29.467009, "activity_30": 29.186941}, "trend_signal": 1, "fair_value": 26.883887, "relative_strength": -2.047429, "rate_of_change": 0.29401043242071306, "market_dynamics": 0.785135, "expectation": {"probability": 59.7205, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 31.330459, "high": 31.440117, "low": 31.22569, "close": 31.328563, "volume": 7972}, "trend_line": 29.070304, "activity_lines": {"activity_5": 30.93476, "activity_10": 30.631526, "activity_20": 29.700106, "activity_30": 29.337414}, "trend_signal": 1, "fair_value": 26.94921, "relative_strength": -2.402276, "rate_of_change": 0.25549191392906573, "market_dynamics": 0.850247, "expectation": {"probability": 60.2425, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 31.480427, "high": 32.089082, "low": 31.091287, "close": 32.046576, "volume": 20264}, "trend_line": 29.183043, "activity_lines": {"activity_5": 31.36022, "activity_10": 30.946156, "activity_20": 29.990802, "activity_30": 29.529432}, "trend_signal": 1, "fair_value": 27.013252, "relative_strength": -1.531509, "rate_of_change": 0.3878150018658259, "market_dynamics": 1.069091, "expectation": {"probability": 60.7511, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 32.028716, "high": 32.956266, "low": 32.028716, "close": 32.956266, "volume": 59102}, "trend_line": 29.30335, "activity_lines": {"activity_5": 31.997372, "activity_10": 31.37532, "activity_20": 30.35247, "activity_30": 29.772866}, "trend_signal": 1, "fair_value": 27.079722, "relative_strength": -0.115079, "rate_of_change": 0.41224967526517653, "market_dynamics": 1.32396, "expectation": {"probability": 61.2469, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 33.007054, "high": 33.116811, "low": 32.298619, "close": 32.864269, "volume": 18061}, "trend_line": 29.41277, "activity_lines": {"activity_5": 32.405623, "activity_10": 31.727608, "activity_20": 30.68106, "activity_30": 30.002602}, "trend_signal": 1, "fair_value": 27.145854, "relative_strength": -0.059258, "rate_of_change": 0.3734044059808864, "market_dynamics": 1.58393, "expectation": {"probability": 59.7281, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 32.847406, "high": 33.436105, "low": 32.427235, "close": 33.436105, "volume": 4592}, "trend_line": 29.534258, "activity_lines": {"activity_5": 32.861874, "activity_10": 32.120984, "activity_20": 31.03925, "activity_30": 30.262172}, "trend_signal": 1, "fair_value": 27.216611, "relative_strength": 0.009475, "rate_of_change": 0.4130450821191032, "market_dynamics": 1.745213, "expectation": {"probability": 60.2151, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 33.401183, "high": 33.785334, "low": 33.206613, "close": 33.695532, "volume": 9726}, "trend_line": 29.680263, "activity_lines": {"activity_5": 33.2516, "activity_10": 32.505257, "activity_20": 31.39357, "activity_30": 30.530642}, "trend_signal": 1, "fair_value": 27.286818, "relative_strength": -0.177301, "rate_of_change": 0.49435811118057826, "market_dynamics": 1.776119, "expectation": {"probability": 61.369, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 33.65562, "high": 34.034782, "low": 33.136767, "close": 33.444886, "volume": 7581}, "trend_line": 29.816465, "activity_lines": {"activity_5": 33.399978, "activity_10": 32.788877, "activity_20": 31.694591, "activity_30": 30.77352}, "trend_signal": 1, "fair_value": 27.351738, "relative_strength": -0.666981, "rate_of_change": 0.4588975508741308, "market_dynamics": 1.721554, "expectation": {"probability": 59.9507, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 33.296414, "high": 33.805289, "low": 33.129782, "close": 33.129782, "volume": 16516}, "trend_line": 29.960423, "activity_lines": {"activity_5": 33.350102, "activity_10": 32.964818, "activity_20": 31.934237, "activity_30": 30.987283}, "trend_signal": 1, "fair_value": 27.415909, "relative_strength": -1.469625, "rate_of_change": 0.4828137742015957, "market_dynamics": 1.697689, "expectation": {"probability": 59.3165, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 33.192943, "high": 33.825245, "low": 33.126789, "close": 33.625686, "volume": 4788}, "trend_line": 30.117807, "activity_lines": {"activity_5": 33.453959, "activity_10": 33.173703, "activity_20": 32.187747, "activity_30": 31.223751}, "trend_signal": 1, "fair_value": 27.480552, "relative_strength": -2.097627, "rate_of_change": 0.525306334960626, "market_dynamics": 1.629786, "expectation": {"probability": 60.419, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 33.544067, "high": 33.818859, "low": 33.436604, "close": 33.818859, "volume": 4517}, "trend_line": 30.265582, "activity_lines": {"activity_5": 33.571446, "activity_10": 33.364973, "activity_20": 32.431498, "activity_30": 31.462529}, "trend_signal": 1, "fair_value": 27.544914, "relative_strength": -1.799229, "rate_of_change": 0.49065657403276186, "market_dynamics": 1.522649, "expectation": {"probability": 60.5992, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 33.605531, "high": 33.685554, "low": 32.748924, "close": 33.187555, "volume": 10258}, "trend_line": 30.403028, "activity_lines": {"activity_5": 33.452981, "activity_10": 33.392774, "activity_20": 32.587579, "activity_30": 31.651043}, "trend_signal": 1, "fair_value": 27.602203, "relative_strength": -2.656035, "rate_of_change": 0.45413301485496177, "market_dynamics": 1.264038, "expectation": {"probability": 59.5051, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 33.257603, "high": 33.308493, "low": 32.419914, "close": 32.470804, "volume": 8817}, "trend_line": 30.526829, "activity_lines": {"activity_5": 33.129465, "activity_10": 33.256456, "activity_20": 32.654481, "activity_30": 31.784448}, "trend_signal": 1, "fair_value": 27.653571, "relative_strength": -3.220243, "rate_of_change": 0.4071995723583857, "market_dynamics": 0.793811, "expectation": {"probability": 58.5653, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 32.070669, "high": 32.070669, "low": 31.115734, "close": 31.115734, "volume": 1454}, "trend_line": 30.635691, "activity_lines": {"activity_5": 32.419197, "activity_10": 32.866049, "activity_20": 32.576988, "activity_30": 31.822442}, "trend_signal": 1, "fair_value": 27.696771, "relative_strength": -4.163191, "rate_of_change": 0.35661090118466615, "market_dynamics": 0.163968, "expectation": {"probability": 58.2551, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 31.152654, "high": 32.030755, "low": 31.152654, "close": 31.831187, "volume": 12404}, "trend_line": 30.775276, "activity_lines": {"activity_5": 32.081683, "activity_10": 32.639188, "activity_20": 32.560643, "activity_30": 31.899571}, "trend_signal": 1, "fair_value": 27.744313, "relative_strength": -4.334455, "rate_of_change": 0.45562869791316374, "market_dynamics": -0.374309, "expectation": {"probability": 57.5505, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 31.691489, "high": 31.871101, "low": 31.005971, "close": 31.81123, "volume": 27071}, "trend_line": 30.921159, "activity_lines": {"activity_5": 31.857151, "activity_10": 32.427482, "activity_20": 32.530849, "activity_30": 31.966407}, "trend_signal": 1, "fair_value": 27.788963, "relative_strength": -4.775823, "rate_of_change": 0.47402661799035617, "market_dynamics": -0.671734, "expectation": {"probability": 57.2335, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 32.070669, "high": 32.140518, "low": 32.042231, "close": 32.110583, "volume": 6654}, "trend_line": 31.074319, "activity_lines": {"activity_5": 31.866245, "activity_10": 32.299747, "activity_20": 32.522563, "activity_30": 32.043144}, "trend_signal": 1, "fair_value": 27.838228, "relative_strength": -5.432247, "rate_of_change": 0.49532425353137555, "market_dynamics": -0.831068, "expectation": {"probability": 57.4074, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 32.040734, "high": 32.749103, "low": 32.040734, "close": 32.568892, "volume": 10809}, "trend_line": 31.264678, "activity_lines": {"activity_5": 32.099906, "activity_10": 32.284158, "activity_20": 32.551048, "activity_30": 32.139568}, "trend_signal": 1, "fair_value": 27.890911, "relative_strength": -5.444485, "rate_of_change": 0.612592668563391, "market_dynamics": -0.717926, "expectation": {"probability": 58.2025, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 32.619782, "high": 32.619782, "low": 32.15339, "close": 32.401953, "volume": 10239}, "trend_line": 31.473969, "activity_lines": {"activity_5": 32.271382, "activity_10": 32.254144, "activity_20": 32.554608, "activity_30": 32.21294}, "trend_signal": 1, "fair_value": 27.939212, "relative_strength": -5.725727, "rate_of_change": 0.6694167776172214, "market_dynamics": -0.689735, "expectation": {"probability": 58.1415, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 32.449849, "high": 32.464618, "low": 31.671532, "close": 32.063285, "volume": 8080}, "trend_line": 31.618986, "activity_lines": {"activity_5": 32.244221, "activity_10": 32.175787, "activity_20": 32.514394, "activity_30": 32.250961}, "trend_signal": 1, "fair_value": 27.98298, "relative_strength": -6.160085, "rate_of_change": 0.46075218540120977, "market_dynamics": -0.782853, "expectation": {"probability": 57.2322, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 32.160475, "high": 32.547738, "low": 32.071767, "close": 32.367428, "volume": 4626}, "trend_line": 31.763421, "activity_lines": {"activity_5": 32.302967, "activity_10": 32.181136, "activity_20": 32.496774, "activity_30": 32.299247}, "trend_signal": 1, "fair_value": 28.02805, "relative_strength": -6.280746, "rate_of_change": 0.45679832996542463, "market_dynamics": -0.807629, "expectation": {"probability": 56.5876, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 32.513013, "high": 32.968728, "low": 32.476392, "close": 32.476392, "volume": 8987}, "trend_line": 31.886137, "activity_lines": {"activity_5": 32.360955, "activity_10": 32.232686, "activity_20": 32.483691, "activity_30": 32.345245}, "trend_signal": 1, "fair_value": 28.077434, "relative_strength": -7.302783, "rate_of_change": 0.38634377575387896, "market_dynamics": -0.820364, "expectation": {"probability": 57.3751, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 32.717172, "high": 32.847989, "low": 32.69941, "close": 32.834318, "volume": 10543}, "trend_line": 32.005645, "activity_lines": {"activity_5": 32.513864, "activity_10": 32.362244, "activity_20": 32.499231, "activity_30": 32.406418}, "trend_signal": 1, "fair_value": 28.123717, "relative_strength": -6.696154, "rate_of_change": 0.37479610653369433, "market_dynamics": -0.733255, "expectation": {"probability": 57.5395, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 32.629461, "high": 32.988685, "low": 32.549634, "close": 32.797199, "volume": 23357}, "trend_line": 32.110619, "activity_lines": {"activity_5": 32.636706, "activity_10": 32.478444, "activity_20": 32.507485, "activity_30": 32.457486}, "trend_signal": 1, "fair_value": 28.167232, "relative_strength": -6.57629, "rate_of_change": 0.3279858912388692, "market_dynamics": -0.523712, "expectation": {"probability": 57.4059, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 32.779138, "high": 33.243234, "low": 32.769159, "close": 33.243234, "volume": 21088}, "trend_line": 32.238533, "activity_lines": {"activity_5": 32.881875, "activity_10": 32.645169, "activity_20": 32.558975, "activity_30": 32.530558}, "trend_signal": 1, "fair_value": 28.213848, "relative_strength": -6.908693, "rate_of_change": 0.39835420176732494, "market_dynamics": -0.223462, "expectation": {"probability": 57.563, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 33.173286, "high": 33.341123, "low": 33.020616, "close": 33.341123, "volume": 16883}, "trend_line": 32.338533, "activity_lines": {"activity_5": 33.081012, "activity_10": 32.804018, "activity_20": 32.617984, "activity_30": 32.601693}, "trend_signal": 1, "fair_value": 28.262332, "relative_strength": -7.341132, "rate_of_change": 0.3101878115855999, "market_dynamics": 0.050863, "expectation": {"probability": 59.8581, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 33.507563, "high": 33.855211, "low": 32.606211, "close": 32.606211, "volume": 17717}, "trend_line": 32.403202, "activity_lines": {"activity_5": 32.970264, "activity_10": 32.801431, "activity_20": 32.607453, "activity_30": 32.618963}, "trend_signal": 1, "fair_value": 28.300736, "relative_strength": -7.375293, "rate_of_change": 0.1999750576193487, "market_dynamics": 0.160889, "expectation": {"probability": 58.3042, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 32.958749, "high": 33.140357, "low": 32.030755, "close": 32.11198, "volume": 12170}, "trend_line": 32.451151, "activity_lines": {"activity_5": 32.686119, "activity_10": 32.699972, "activity_20": 32.55504, "activity_30": 32.600174}, "trend_signal": 1, "fair_value": 28.334997, "relative_strength": -7.819631, "rate_of_change": 0.1479761166813165, "market_dynamics": 0.128198, "expectation": {"probability": 54.033, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 32.344876, "high": 32.869143, "low": 31.192567, "close": 31.429056, "volume": 8903}, "trend_line": 32.499362, "activity_lines": {"activity_5": 32.222488, "activity_10": 32.482653, "activity_20": 32.443934, "activity_30": 32.534233}, "trend_signal": 0, "fair_value": 28.361788, "relative_strength": -7.616511, "rate_of_change": 0.14856483827028166, "market_dynamics": -0.186196, "expectation": {"probability": 49.9722, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 30.03507, "high": 31.666543, "low": 30.03507, "close": 31.591804, "volume": 21046}, "trend_line": 32.528252, "activity_lines": {"activity_5": 31.904315, "activity_10": 32.312613, "activity_20": 32.356426, "activity_30": 32.47568}, "trend_signal": 0, "fair_value": 28.389771, "relative_strength": -6.942656, "rate_of_change": 0.08889405275095578, "market_dynamics": -0.421529, "expectation": {"probability": 50.6407, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 31.658261, "high": 32.973717, "low": 31.551791, "close": 32.938294, "volume": 9591}, "trend_line": 32.58816, "activity_lines": {"activity_5": 32.145068, "activity_10": 32.395962, "activity_20": 32.406841, "activity_30": 32.502135}, "trend_signal": 0, "fair_value": 28.425864, "relative_strength": -6.49612, "rate_of_change": 0.18417220820842162, "market_dynamics": -0.503587, "expectation": {"probability": 55.1486, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 33.058534, "high": 33.347908, "low": 32.892193, "close": 33.246627, "volume": 42740}, "trend_line": 32.652095, "activity_lines": {"activity_5": 32.515454, "activity_10": 32.524992, "activity_20": 32.490813, "activity_30": 32.544617}, "trend_signal": 0, "fair_value": 28.461263, "relative_strength": -6.72277, "rate_of_change": 0.19619088650602162, "market_dynamics": -0.298439, "expectation": {"probability": 55.3304, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 33.238145, "high": 33.358086, "low": 32.938792, "close": 33.358086, "volume": 21880}, "trend_line": 32.695812, "activity_lines": {"activity_5": 32.880299, "activity_10": 32.660284, "activity_20": 32.58512, "activity_30": 32.590164}, "trend_signal": 0, "fair_value": 28.494738, "relative_strength": -6.47265, "rate_of_change": 0.1338872743081073, "market_dynamics": 0.083164, "expectation": {"probability": 55.9637, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 32.271036, "high": 32.404747, "low": 31.70037, "close": 31.70037, "volume": 249976}, "trend_line": 32.653949, "activity_lines": {"activity_5": 32.609498, "activity_10": 32.484649, "activity_20": 32.517324, "activity_30": 32.525942}, "trend_signal": 0, "fair_value": 28.519465, "relative_strength": -7.073227, "rate_of_change": -0.12803780496413217, "market_dynamics": 0.147654, "expectation": {"probability": 51.6826, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 32.120462, "high": 33.18037, "low": 32.010799, "close": 33.18037, "volume": 79253}, "trend_line": 32.664486, "activity_lines": {"activity_5": 32.813942, "activity_10": 32.598047, "activity_20": 32.587696, "activity_30": 32.559905}, "trend_signal": 0, "fair_value": 28.555291, "relative_strength": -6.296129, "rate_of_change": 0.0322686851749519, "market_dynamics": 0.261065, "expectation": {"probability": 56.3892, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 33.172387, "high": 33.76311, "low": 33.172387, "close": 33.516444, "volume": 209}, "trend_line": 32.667163, "activity_lines": {"activity_5": 33.024507, "activity_10": 32.773693, "activity_20": 32.68365, "activity_30": 32.61487}, "trend_signal": 0, "fair_value": 28.592095, "relative_strength": -6.485311, "rate_of_change": 0.00819544504697117, "market_dynamics": 0.16195, "expectation": {"probability": 56.5846, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 33.61982, "high": 33.822382, "low": 33.597369, "close": 33.757024, "volume": 19444}, "trend_line": 32.669213, "activity_lines": {"activity_5": 33.276722, "activity_10": 32.989893, "activity_20": 32.794397, "activity_30": 32.685184}, "trend_signal": 1, "fair_value": 28.636663, "relative_strength": -6.159563, "rate_of_change": 0.006275414856187538, "market_dynamics": 0.151883, "expectation": {"probability": 59.0581, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 33.767002, "high": 33.881654, "low": 33.502374, "close": 33.876865, "volume": 35471}, "trend_line": 32.683613, "activity_lines": {"activity_5": 33.534858, "activity_10": 33.206958, "activity_20": 32.908717, "activity_30": 32.763097}, "trend_signal": 1, "fair_value": 28.680459, "relative_strength": -5.913285, "rate_of_change": 0.04407819680260423, "market_dynamics": 0.396774, "expectation": {"probability": 59.0426, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 33.505467, "high": 34.28588, "low": 33.505467, "close": 34.255945, "volume": 6179}, "trend_line": 32.721151, "activity_lines": {"activity_5": 33.884768, "activity_10": 33.460859, "activity_20": 33.052912, "activity_30": 32.864537}, "trend_signal": 1, "fair_value": 28.721969, "relative_strength": -5.784491, "rate_of_change": 0.11485266332090596, "market_dynamics": 0.514336, "expectation": {"probability": 59.1202, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 34.47547, "high": 34.545319, "low": 34.056376, "close": 34.505406, "volume": 8479}, "trend_line": 32.750475, "activity_lines": {"activity_5": 34.14746, "activity_10": 33.708717, "activity_20": 33.212036, "activity_30": 32.979651}, "trend_signal": 1, "fair_value": 28.761451, "relative_strength": -5.74971, "rate_of_change": 0.08961787438346093, "market_dynamics": 0.67626, "expectation": {"probability": 59.2747, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 34.136204, "high": 34.385665, "low": 33.896722, "close": 34.11036, "volume": 42300}, "trend_line": 32.760192, "activity_lines": {"activity_5": 34.190134, "activity_10": 33.831775, "activity_20": 33.321907, "activity_30": 33.067385}, "trend_signal": 1, "fair_value": 28.794503, "relative_strength": -5.774749, "rate_of_change": 0.029669798682315212, "market_dynamics": 0.780305, "expectation": {"probability": 57.451, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 34.198569, "high": 34.445535, "low": 33.288037, "close": 33.467649, "volume": 4295}, "trend_line": 32.769528, "activity_lines": {"activity_5": 33.978977, "activity_10": 33.816666, "activity_20": 33.362269, "activity_30": 33.113027}, "trend_signal": 1, "fair_value": 28.819806, "relative_strength": -6.081372, "rate_of_change": 0.028498001476907, "market_dynamics": 0.712942, "expectation": {"probability": 56.6016, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 33.417757, "high": 35.144025, "low": 33.417757, "close": 35.094133, "volume": 28461}, "trend_line": 32.856973, "activity_lines": {"activity_5": 34.329273, "activity_10": 34.093262, "activity_20": 33.552813, "activity_30": 33.263002}, "trend_signal": 1, "fair_value": 28.85145, "relative_strength": -5.817914, "rate_of_change": 0.26684851853832753, "market_dynamics": 0.856816, "expectation": {"probability": 57.4428, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 34.9245, "high": 34.978583, "low": 34.160551, "close": 34.160551, "volume": 47494}, "trend_line": 32.958467, "activity_lines": {"activity_5": 34.287224, "activity_10": 34.168552, "activity_20": 33.643683, "activity_30": 33.347104}, "trend_signal": 1, "fair_value": 28.874723, "relative_strength": -6.190333, "rate_of_change": 0.30889637946866044, "market_dynamics": 0.861016, "expectation": {"probability": 55.7364, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 34.277598, "high": 34.803861, "low": 34.186096, "close": 34.764845, "volume": 2270}, "trend_line": 33.056255, "activity_lines": {"activity_5": 34.452966, "activity_10": 34.308983, "activity_20": 33.785614, "activity_30": 33.463644}, "trend_signal": 1, "fair_value": 28.907377, "relative_strength": -5.899507, "rate_of_change": 0.29670069302677615, "market_dynamics": 0.817814, "expectation": {"probability": 57.415, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 35.014306, "high": 35.113491, "low": 34.877402, "close": 35.109101, "volume": 2296}, "trend_line": 33.166184, "activity_lines": {"activity_5": 34.716164, "activity_10": 34.483197, "activity_20": 33.953085, "activity_30": 33.596086}, "trend_signal": 1, "fair_value": 28.945722, "relative_strength": -5.868312, "rate_of_change": 0.3325512826543752, "market_dynamics": 0.926017, "expectation": {"probability": 58.2774, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 35.20659, "high": 35.479999, "low": 35.183939, "close": 35.437291, "volume": 1406}, "trend_line": 33.277075, "activity_lines": {"activity_5": 35.022175, "activity_10": 34.688125, "activity_20": 34.143393, "activity_30": 33.742609}, "trend_signal": 1, "fair_value": 28.980841, "relative_strength": -5.62118, "rate_of_change": 0.33434958932870384, "market_dynamics": 0.864408, "expectation": {"probability": 58.5411, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 35.263766, "high": 35.684058, "low": 35.115187, "close": 35.156398, "volume": 790}, "trend_line": 33.363325, "activity_lines": {"activity_5": 35.103247, "activity_10": 34.811431, "activity_20": 34.293468, "activity_30": 33.863856}, "trend_signal": 1, "fair_value": 29.018508, "relative_strength": -5.603541, "rate_of_change": 0.25918744360794843, "market_dynamics": 0.980098, "expectation": {"probability": 57.529, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 35.311663, "high": 35.311663, "low": 33.647261, "close": 34.156161, "volume": 11060}, "trend_line": 33.421798, "activity_lines": {"activity_5": 34.846754, "activity_10": 34.729612, "activity_20": 34.333785, "activity_30": 33.915006}, "trend_signal": 1, "fair_value": 29.04562, "relative_strength": -6.346734, "rate_of_change": 0.17526130863755135, "market_dynamics": 0.775302, "expectation": {"probability": 56.6089, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 34.407717, "high": 34.682523, "low": 34.196074, "close": 34.263329, "volume": 1729}, "trend_line": 33.495133, "activity_lines": {"activity_5": 34.626278, "activity_10": 34.669092, "activity_20": 34.371322, "activity_30": 33.969299}, "trend_signal": 1, "fair_value": 29.072448, "relative_strength": -6.435555, "rate_of_change": 0.21942266541135863, "market_dynamics": 0.44677, "expectation": {"probability": 57.7023, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 34.146182, "high": 34.600301, "low": 33.798334, "close": 34.600301, "volume": 11088}, "trend_line": 33.569562, "activity_lines": {"activity_5": 34.551559, "activity_10": 34.674241, "activity_20": 34.428231, "activity_30": 34.0406}, "trend_signal": 1, "fair_value": 29.108815, "relative_strength": -4.835255, "rate_of_change": 0.22220840263567537, "market_dynamics": 0.108446, "expectation": {"probability": 58.5546, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 35.223853, "high": 35.223853, "low": 33.77698, "close": 33.92516, "volume": 442}, "trend_line": 33.617855, "activity_lines": {"activity_5": 34.285714, "activity_10": 34.547729, "activity_20": 34.412926, "activity_30": 34.063542}, "trend_signal": 1, "fair_value": 29.142168, "relative_strength": -4.645869, "rate_of_change": 0.1438594879492352, "market_dynamics": -0.475028, "expectation": {"probability": 57.9658, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 33.927256, "high": 35.016002, "low": 33.846829, "close": 35.016002, "volume": 5800}, "trend_line": 33.690577, "activity_lines": {"activity_5": 34.484291, "activity_10": 34.611233, "activity_20": 34.498279, "activity_30": 34.153745}, "trend_signal": 1, "fair_value": 29.191631, "relative_strength": -4.190642, "rate_of_change": 0.21631957184656442, "market_dynamics": -0.530451, "expectation": {"probability": 58.1283, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 35.607423, "high": 36.292542, "low": 35.607423, "close": 36.132388, "volume": 1427}, "trend_line": 33.80175, "activity_lines": {"activity_5": 35.064357, "activity_10": 34.879138, "activity_20": 34.682061, "activity_30": 34.311281}, "trend_signal": 1, "fair_value": 29.249544, "relative_strength": -2.652082, "rate_of_change": 0.3299824755153373, "market_dynamics": -0.335323, "expectation": {"probability": 58.8563, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 34.9245, "high": 35.421425, "low": 34.9245, "close": 35.096927, "volume": 36758}, "trend_line": 33.86354, "activity_lines": {"activity_5": 35.167521, "activity_10": 34.922925, "activity_20": 34.746122, "activity_30": 34.394841}, "trend_signal": 1, "fair_value": 29.298193, "relative_strength": -4.254202, "rate_of_change": 0.18280118632911613, "market_dynamics": -0.194303, "expectation": {"probability": 59.0533, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 34.495427, "high": 35.344292, "low": 34.495427, "close": 35.03526, "volume": 5246}, "trend_line": 33.920011, "activity_lines": {"activity_5": 35.194556, "activity_10": 34.949462, "activity_20": 34.795183, "activity_30": 34.470436}, "trend_signal": 1, "fair_value": 29.34984, "relative_strength": -4.004424, "rate_of_change": 0.16676047453987958, "market_dynamics": 0.023353, "expectation": {"probability": 58.1168, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 35.163982, "high": 35.182642, "low": 34.844672, "close": 35.033863, "volume": 18156}, "trend_line": 34.000933, "activity_lines": {"activity_5": 35.192128, "activity_10": 34.977088, "activity_20": 34.836879, "activity_30": 34.542297}, "trend_signal": 1, "fair_value": 29.402979, "relative_strength": -5.138671, "rate_of_change": 0.2385671396156123, "market_dynamics": 0.028317, "expectation": {"probability": 57.5532, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 34.974392, "high": 35.009716, "low": 34.070246, "close": 34.070246, "volume": 1224}, "trend_line": 34.066209, "activity_lines": {"activity_5": 34.79458, "activity_10": 34.836845, "activity_20": 34.780722, "activity_30": 34.546769}, "trend_signal": 1, "fair_value": 29.447374, "relative_strength": -5.951689, "rate_of_change": 0.19198296705563114, "market_dynamics": -0.298654, "expectation": {"probability": 57.6818, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 33.846829, "high": 34.156161, "low": 33.220883, "close": 33.646862, "volume": 548}, "trend_line": 34.140135, "activity_lines": {"activity_5": 34.318955, "activity_10": 34.639372, "activity_20": 34.683322, "activity_30": 34.519714}, "trend_signal": 1, "fair_value": 29.486648, "relative_strength": -5.922896, "rate_of_change": 0.21700682926004525, "market_dynamics": -0.692897, "expectation": {"probability": 54.0411, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 33.198232, "high": 33.228167, "low": 31.960906, "close": 32.573482, "volume": 7397}, "trend_line": 34.172858, "activity_lines": {"activity_5": 33.651239, "activity_10": 34.255999, "activity_20": 34.486595, "activity_30": 34.41864}, "trend_signal": 0, "fair_value": 29.520915, "relative_strength": -5.746267, "rate_of_change": 0.0958490644515529, "market_dynamics": -0.98806, "expectation": {"probability": 53.2348, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 32.060691, "high": 32.23222, "low": 31.511877, "close": 32.23222, "volume": 42135}, "trend_line": 34.149322, "activity_lines": {"activity_5": 33.037998, "activity_10": 33.841303, "activity_20": 34.266567, "activity_30": 34.293437}, "trend_signal": 0, "fair_value": 29.543636, "relative_strength": -4.305453, "rate_of_change": -0.06887337313138985, "market_dynamics": -1.177235, "expectation": {"probability": 52.059, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 32.330108, "high": 32.589547, "low": 32.090626, "close": 32.337891, "volume": 31745}, "trend_line": 34.119031, "activity_lines": {"activity_5": 32.64685, "activity_10": 33.488876, "activity_20": 34.065546, "activity_30": 34.176571}, "trend_signal": 0, "fair_value": 29.563746, "relative_strength": -4.232782, "rate_of_change": -0.08870161463234406, "market_dynamics": -1.196154, "expectation": {"probability": 51.5688, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 32.848987, "high": 33.081584, "low": 31.976672, "close": 31.976672, "volume": 1036}, "trend_line": 34.072984, "activity_lines": {"activity_5": 32.315027, "activity_10": 33.099632, "activity_20": 33.835503, "activity_30": 34.038354}, "trend_signal": 0, "fair_value": 29.580267, "relative_strength": -3.639217, "rate_of_change": -0.13495987034333273, "market_dynamics": -1.230937, "expectation": {"probability": 51.2756, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 31.641597, "high": 32.34787, "low": 29.348055, "close": 29.348055, "volume": 2382}, "trend_line": 33.994573, "activity_lines": {"activity_5": 31.246571, "activity_10": 32.287718, "activity_20": 33.369961, "activity_30": 33.73352}, "trend_signal": 0, "fair_value": 29.582127, "relative_strength": -2.53072, "rate_of_change": -0.2301266011805587, "market_dynamics": -1.263847, "expectation": {"probability": 52.567, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 29.240288, "high": 31.346535, "low": 28.704147, "close": 30.623597, "volume": 11750}, "trend_line": 33.909348, "activity_lines": {"activity_5": 30.889882, "activity_10": 31.831072, "activity_20": 33.048816, "activity_30": 33.516038}, "trend_signal": 0, "fair_value": 29.59477, "relative_strength": -3.535262, "rate_of_change": -0.250701781134304, "market_dynamics": -1.326653, "expectation": {"probability": 51.2693, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 30.943107, "high": 30.943107, "low": 29.965221, "close": 30.078476, "volume": 15306}, "trend_line": 33.794749, "activity_lines": {"activity_5": 30.481478, "activity_10": 31.356647, "activity_20": 32.695474, "activity_30": 33.268885}, "trend_signal": 0, "fair_value": 29.610939, "relative_strength": -3.694663, "rate_of_change": -0.33795695511455526, "market_dynamics": -1.367794, "expectation": {"probability": 51.8738, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 29.166946, "high": 31.376769, "low": 29.166946, "close": 31.33496, "volume": 852}, "trend_line": 33.714013, "activity_lines": {"activity_5": 30.635485, "activity_10": 31.200797, "activity_20": 32.485754, "activity_30": 33.110189}, "trend_signal": 0, "fair_value": 29.641153, "relative_strength": -3.883423, "rate_of_change": -0.23890101980044795, "market_dynamics": -1.313346, "expectation": {"probability": 51.4174, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 31.032913, "high": 32.210367, "low": 31.032913, "close": 32.17205, "volume": 1583}, "trend_line": 33.657186, "activity_lines": {"activity_5": 31.135384, "activity_10": 31.264398, "activity_20": 32.375291, "activity_30": 33.010707}, "trend_signal": 0, "fair_value": 29.677859, "relative_strength": -3.927755, "rate_of_change": -0.1685560244637694, "market_dynamics": -1.207951, "expectation": {"probability": 52.4319, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 31.972481, "high": 32.222242, "low": 31.731702, "close": 32.186219, "volume": 2742}, "trend_line": 33.588195, "activity_lines": {"activity_5": 31.626982, "activity_10": 31.365087, "activity_20": 32.280388, "activity_30": 32.915806}, "trend_signal": 0, "fair_value": 29.718595, "relative_strength": -3.303313, "rate_of_change": -0.20498148597450785, "market_dynamics": -1.047121, "expectation": {"probability": 53.6786, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 32.819051, "high": 33.682185, "low": 32.819051, "close": 33.682185, "volume": 602}, "trend_line": 33.560754, "activity_lines": {"activity_5": 32.428023, "activity_10": 31.764328, "activity_20": 32.337339, "activity_30": 32.92187}, "trend_signal": 0, "fair_value": 29.774098, "relative_strength": -3.717968, "rate_of_change": -0.08169834669590328, "market_dynamics": -0.707058, "expectation": {"probability": 57.1063, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 33.58739, "high": 33.680988, "low": 32.918836, "close": 33.048156, "volume": 5921}, "trend_line": 33.525348, "activity_lines": {"activity_5": 32.813816, "activity_10": 32.028132, "activity_20": 32.336674, "activity_30": 32.888799}, "trend_signal": 0, "fair_value": 29.815241, "relative_strength": -2.913038, "rate_of_change": -0.10549822569541144, "market_dynamics": -0.34493, "expectation": {"probability": 55.5068, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 33.657239, "high": 33.667218, "low": 33.501875, "close": 33.581403, "volume": 2376}, "trend_line": 33.529139, "activity_lines": {"activity_5": 33.179379, "activity_10": 32.374055, "activity_20": 32.394185, "activity_30": 32.892415}, "trend_signal": 0, "fair_value": 29.860737, "relative_strength": -2.921287, "rate_of_change": 0.011307861740912147, "market_dynamics": 0.032007, "expectation": {"probability": 57.3876, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 33.659335, "high": 34.348645, "low": 33.659335, "close": 34.348645, "volume": 816}, "trend_line": 33.50429, "activity_lines": {"activity_5": 33.650926, "activity_10": 32.836867, "activity_20": 32.526404, "activity_30": 32.945287}, "trend_signal": 0, "fair_value": 29.918604, "relative_strength": -2.18935, "rate_of_change": -0.07411165553640739, "market_dynamics": 0.366612, "expectation": {"probability": 57.6145, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 34.385665, "high": 34.568569, "low": 34.04101, "close": 34.04101, "volume": 5249}, "trend_line": 33.500305, "activity_lines": {"activity_5": 33.874822, "activity_10": 33.200619, "activity_20": 32.632503, "activity_30": 32.979914}, "trend_signal": 0, "fair_value": 29.983227, "relative_strength": -2.603725, "rate_of_change": -0.011893999246067079, "market_dynamics": 0.518593, "expectation": {"probability": 56.7703, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 34.505506, "high": 34.505506, "low": 34.176417, "close": 34.176417, "volume": 34}, "trend_line": 33.480691, "activity_lines": {"activity_5": 34.020201, "activity_10": 33.503664, "activity_20": 32.761456, "activity_30": 33.023534}, "trend_signal": 0, "fair_value": 30.039553, "relative_strength": -1.945283, "rate_of_change": -0.05854872067581813, "market_dynamics": 0.6292, "expectation": {"probability": 57.7514, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 34.483453, "high": 35.722774, "low": 34.483453, "close": 35.718882, "volume": 2067}, "trend_line": 33.501017, "activity_lines": {"activity_5": 34.646787, "activity_10": 34.02256, "activity_20": 33.041694, "activity_30": 33.167933}, "trend_signal": 0, "fair_value": 30.108892, "relative_strength": -0.862915, "rate_of_change": 0.060709619165259104, "market_dynamics": 0.743588, "expectation": {"probability": 58.1315, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 35.754505, "high": 36.123707, "low": 35.657715, "close": 36.123707, "volume": 3}, "trend_line": 33.523897, "activity_lines": {"activity_5": 35.230265, "activity_10": 34.512508, "activity_20": 33.357231, "activity_30": 33.337139}, "trend_signal": 0, "fair_value": 30.179717, "relative_strength": -1.317167, "rate_of_change": 0.06829643410527113, "market_dynamics": 0.796507, "expectation": {"probability": 58.5758, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 36.012148, "high": 36.111933, "low": 35.762688, "close": 35.945991, "volume": 3228}, "trend_line": 33.550217, "activity_lines": {"activity_5": 35.585018, "activity_10": 34.883076, "activity_20": 33.650653, "activity_30": 33.493403}, "trend_signal": 0, "fair_value": 30.251286, "relative_strength": -1.446417, "rate_of_change": 0.07851115877132499, "market_dynamics": 0.873597, "expectation": {"probability": 57.4966, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 36.022925, "high": 36.302022, "low": 35.920546, "close": 36.184875, "volume": 154}, "trend_line": 33.617841, "activity_lines": {"activity_5": 35.912909, "activity_10": 35.228461, "activity_20": 33.957894, "activity_30": 33.663381}, "trend_signal": 1, "fair_value": 30.321192, "relative_strength": -1.337234, "rate_of_change": 0.20156054430287298, "market_dynamics": 0.941866, "expectation": {"probability": 57.4716, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 36.123009, "high": 36.78388, "low": 36.075611, "close": 36.78388, "volume": 114}, "trend_line": 33.701859, "activity_lines": {"activity_5": 36.297545, "activity_10": 35.610052, "activity_20": 34.310098, "activity_30": 33.867642}, "trend_signal": 1, "fair_value": 30.386906, "relative_strength": -1.138313, "rate_of_change": 0.24992086791058468, "market_dynamics": 0.993025, "expectation": {"probability": 57.7456, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 36.862809, "high": 36.960099, "low": 36.374166, "close": 36.374166, "volume": 969}, "trend_line": 33.760988, "activity_lines": {"activity_5": 36.371778, "activity_10": 35.860756, "activity_20": 34.603231, "activity_30": 34.040049}, "trend_signal": 1, "fair_value": 30.449394, "relative_strength": 0.218654, "rate_of_change": 0.1754472950587048, "market_dynamics": 1.056105, "expectation": {"probability": 57.2374, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 36.870293, "high": 36.957305, "low": 36.553877, "close": 36.813716, "volume": 41335}, "trend_line": 33.857273, "activity_lines": {"activity_5": 36.548842, "activity_10": 36.130904, "activity_20": 34.918503, "activity_30": 34.236999}, "trend_signal": 1, "fair_value": 30.510051, "relative_strength": -0.958436, "rate_of_change": 0.285196037509334, "market_dynamics": 1.212876, "expectation": {"probability": 57.685, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 36.731493, "high": 37.424695, "low": 36.731493, "close": 37.262545, "volume": 1635}, "trend_line": 33.932158, "activity_lines": {"activity_5": 36.829515, "activity_10": 36.423889, "activity_20": 35.255207, "activity_30": 34.456694}, "trend_signal": 1, "fair_value": 30.57583, "relative_strength": -0.652595, "rate_of_change": 0.22117847471059426, "market_dynamics": 1.380282, "expectation": {"probability": 58.2386, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 37.26484, "high": 37.26484, "low": 36.584112, "close": 37.25117, "volume": 221}, "trend_line": 33.969451, "activity_lines": {"activity_5": 37.018626, "activity_10": 36.661826, "activity_20": 35.565657, "activity_30": 34.670824}, "trend_signal": 1, "fair_value": 30.647189, "relative_strength": -0.900344, "rate_of_change": 0.1099045925696746, "market_dynamics": 1.444086, "expectation": {"probability": 58.8841, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 37.189603, "high": 37.683635, "low": 37.189603, "close": 37.342373, "volume": 1548}, "trend_line": 34.044299, "activity_lines": {"activity_5": 37.167052, "activity_10": 36.857978, "activity_20": 35.847159, "activity_30": 34.888431}, "trend_signal": 1, "fair_value": 30.724425, "relative_strength": -0.551232, "rate_of_change": 0.22033915119794817, "market_dynamics": 1.571381, "expectation": {"probability": 58.4424, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 37.141806, "high": 37.729336, "low": 37.141806, "close": 37.622367, "volume": 76}, "trend_line": 34.130536, "activity_lines": {"activity_5": 37.371576, "activity_10": 37.047476, "activity_20": 36.123333, "activity_30": 35.119275}, "trend_signal": 1, "fair_value": 30.798516, "relative_strength": -0.102775, "rate_of_change": 0.25330819706405766, "market_dynamics": 1.553982, "expectation": {"probability": 59.0317, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 37.817346, "high": 38.195628, "low": 37.817346, "close": 38.11161, "volume": 5}, "trend_line": 34.233128, "activity_lines": {"activity_5": 37.655968, "activity_10": 37.291318, "activity_20": 36.410178, "activity_30": 35.376118}, "trend_signal": 1, "fair_value": 30.882677, "relative_strength": -0.309891, "rate_of_change": 0.30058713405497456, "market_dynamics": 1.549778, "expectation": {"probability": 59.4221, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 38.356381, "high": 38.571815, "low": 38.251208, "close": 38.556747, "volume": 11}, "trend_line": 34.382678, "activity_lines": {"activity_5": 38.002213, "activity_10": 37.57995, "activity_20": 36.707147, "activity_30": 35.655061}, "trend_signal": 1, "fair_value": 30.976441, "relative_strength": -0.323527, "rate_of_change": 0.436857537529138, "market_dynamics": 1.627098, "expectation": {"probability": 59.8051, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 38.580995, "high": 38.580995, "low": 37.881507, "close": 38.072494, "volume": 126}, "trend_line": 34.530199, "activity_lines": {"activity_5": 38.10076, "activity_10": 37.733068, "activity_20": 36.927594, "activity_30": 35.893114}, "trend_signal": 1, "fair_value": 31.069856, "relative_strength": -1.222202, "rate_of_change": 0.42905616601477253, "market_dynamics": 1.442328, "expectation": {"probability": 59.822, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 38.162001, "high": 38.52322, "low": 38.162001, "close": 38.52322, "volume": 29}, "trend_line": 34.728523, "activity_lines": {"activity_5": 38.294794, "activity_10": 37.933816, "activity_20": 37.162937, "activity_30": 36.150728}, "trend_signal": 1, "fair_value": 31.164531, "relative_strength": -1.082215, "rate_of_change": 0.5743494267148576, "market_dynamics": 1.240039, "expectation": {"probability": 59.6234, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 38.749132, "high": 38.825367, "low": 37.728737, "close": 37.728737, "volume": 679}, "trend_line": 34.911741, "activity_lines": {"activity_5": 38.145277, "activity_10": 37.958488, "activity_20": 37.299563, "activity_30": 36.34429}, "trend_signal": 1, "fair_value": 31.2585, "relative_strength": -0.653278, "rate_of_change": 0.527572105499553, "market_dynamics": 0.850878, "expectation": {"probability": 59.7253, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 38.478117, "high": 38.596561, "low": 38.137753, "close": 38.202613, "volume": 790}, "trend_line": 35.107231, "activity_lines": {"activity_5": 38.146627, "activity_10": 38.044691, "activity_20": 37.459031, "activity_30": 36.556605}, "trend_signal": 1, "fair_value": 31.350067, "relative_strength": -1.053723, "rate_of_change": 0.5599548873830139, "market_dynamics": 0.47004, "expectation": {"probability": 59.3888, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 38.277252, "high": 38.752424, "low": 38.277252, "close": 38.752424, "volume": 1006}, "trend_line": 35.33309, "activity_lines": {"activity_5": 38.325181, "activity_10": 38.205606, "activity_20": 37.648856, "activity_30": 36.791778}, "trend_signal": 1, "fair_value": 31.438795, "relative_strength": -1.457266, "rate_of_change": 0.6433403990192215, "market_dynamics": 0.337945, "expectation": {"probability": 59.6967, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 39.14787, "high": 39.274695, "low": 38.88414, "close": 38.88414, "volume": 197}, "trend_line": 35.650959, "activity_lines": {"activity_5": 38.534595, "activity_10": 38.363382, "activity_20": 37.830256, "activity_30": 37.020878}, "trend_signal": 1, "fair_value": 31.533529, "relative_strength": -1.744524, "rate_of_change": 0.8996354408855884, "market_dynamics": 0.229963, "expectation": {"probability": 60.0578, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 39.010766, "high": 39.010766, "low": 38.201815, "close": 38.256596, "volume": 19}, "trend_line": 35.905392, "activity_lines": {"activity_5": 38.480718, "activity_10": 38.377368, "activity_20": 37.928826, "activity_30": 37.188984}, "trend_signal": 1, "fair_value": 31.613372, "relative_strength": -1.655516, "rate_of_change": 0.7136778564638298, "market_dynamics": 0.178451, "expectation": {"probability": 60.2657, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 38.986419, "high": 39.033916, "low": 38.191836, "close": 38.191836, "volume": 1}, "trend_line": 36.175838, "activity_lines": {"activity_5": 38.42303, "activity_10": 38.362957, "activity_20": 38.0018, "activity_30": 37.336496}, "trend_signal": 1, "fair_value": 31.693785, "relative_strength": -1.891107, "rate_of_change": 0.7532183467040263, "market_dynamics": 0.024942, "expectation": {"probability": 59.6148, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 38.217381, "high": 38.217381, "low": 37.064873, "close": 37.441957, "volume": 591}, "trend_line": 36.379404, "activity_lines": {"activity_5": 38.084508, "activity_10": 38.201851, "activity_20": 37.991581, "activity_30": 37.418182}, "trend_signal": 1, "fair_value": 31.766294, "relative_strength": -1.860737, "rate_of_change": 0.5627126039208882, "market_dynamics": -0.277156, "expectation": {"probability": 58.7068, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 37.96343, "high": 38.783058, "low": 37.96343, "close": 38.783058, "volume": 5}, "trend_line": 36.599771, "activity_lines": {"activity_5": 38.243731, "activity_10": 38.296757, "activity_20": 38.102808, "activity_30": 37.573256}, "trend_signal": 1, "fair_value": 31.845791, "relative_strength": -1.896714, "rate_of_change": 0.6057465922201364, "market_dynamics": -0.440877, "expectation": {"probability": 58.4929, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 38.492387, "high": 38.726281, "low": 38.482708, "close": 38.648948, "volume": 3554}, "trend_line": 36.815196, "activity_lines": {"activity_5": 38.356207, "activity_10": 38.363164, "activity_20": 38.187753, "activity_30": 37.705461}, "trend_signal": 1, "fair_value": 31.929461, "relative_strength": -2.478157, "rate_of_change": 0.5885965789239592, "market_dynamics": -0.39713, "expectation": {"probability": 58.9071, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 38.618614, "high": 38.915871, "low": 38.218379, "close": 38.218379, "volume": 2672}, "trend_line": 36.966402, "activity_lines": {"activity_5": 38.340841, "activity_10": 38.340805, "activity_20": 38.219957, "activity_30": 37.795989}, "trend_signal": 1, "fair_value": 32.012628, "relative_strength": -2.917224, "rate_of_change": 0.41071627053133697, "market_dynamics": -0.403621, "expectation": {"probability": 58.4273, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 38.020906, "high": 38.024299, "low": 37.304455, "close": 38.024299, "volume": 99}, "trend_line": 37.132274, "activity_lines": {"activity_5": 38.263329, "activity_10": 38.288701, "activity_20": 38.226847, "activity_30": 37.86424}, "trend_signal": 1, "fair_value": 32.094923, "relative_strength": -3.443822, "rate_of_change": 0.44871015577875345, "market_dynamics": -0.431788, "expectation": {"probability": 57.8653, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 38.297209, "high": 38.804013, "low": 38.297209, "close": 38.804013, "volume": 267}, "trend_line": 37.306361, "activity_lines": {"activity_5": 38.45689, "activity_10": 38.37299, "activity_20": 38.300138, "activity_30": 37.972095}, "trend_signal": 1, "fair_value": 32.183176, "relative_strength": -2.785209, "rate_of_change": 0.4688293531389973, "market_dynamics": -0.512126, "expectation": {"probability": 57.3824, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 38.663616, "high": 38.715335, "low": 38.43486, "close": 38.715335, "volume": 49}, "trend_line": 37.451917, "activity_lines": {"activity_5": 38.530089, "activity_10": 38.430221, "activity_20": 38.355505, "activity_30": 38.062996}, "trend_signal": 1, "fair_value": 32.268434, "relative_strength": -1.913241, "rate_of_change": 0.390164025915042, "market_dynamics": -0.662833, "expectation": {"probability": 57.7169, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 38.998509, "high": 39.470765, "low": 38.996409, "close": 39.470765, "volume": 552}, "trend_line": 37.632909, "activity_lines": {"activity_5": 38.859612, "activity_10": 38.625477, "activity_20": 38.4759, "activity_30": 38.193244}, "trend_signal": 1, "fair_value": 32.352402, "relative_strength": -1.495754, "rate_of_change": 0.4832649821369524, "market_dynamics": -0.541296, "expectation": {"probability": 57.2512, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 39.586354, "high": 39.595154, "low": 39.169393, "close": 39.465965, "volume": 3667}, "trend_line": 37.809227, "activity_lines": {"activity_5": 39.132748, "activity_10": 38.809195, "activity_20": 38.585269, "activity_30": 38.311506}, "trend_signal": 1, "fair_value": 32.43638, "relative_strength": -1.09132, "rate_of_change": 0.4685207832325744, "market_dynamics": -0.136456, "expectation": {"probability": 57.4692, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 38.697636, "high": 39.510361, "low": 38.697636, "close": 39.393972, "volume": 200}, "trend_line": 37.93173, "activity_lines": {"activity_5": 39.298713, "activity_10": 38.957834, "activity_20": 38.677669, "activity_30": 38.413748}, "trend_signal": 1, "fair_value": 32.518677, "relative_strength": -0.825457, "rate_of_change": 0.3240029212974965, "market_dynamics": 0.032078, "expectation": {"probability": 57.7631, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 39.516361, "high": 39.935922, "low": 39.340377, "close": 39.340377, "volume": 224}, "trend_line": 38.038952, "activity_lines": {"activity_5": 39.355502, "activity_10": 39.074872, "activity_20": 38.756528, "activity_30": 38.504628}, "trend_signal": 1, "fair_value": 32.598878, "relative_strength": -1.281792, "rate_of_change": 0.2826709986599613, "market_dynamics": 0.161893, "expectation": {"probability": 57.0772, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 39.518861, "high": 39.518861, "low": 38.54885, "close": 39.489363, "volume": 939}, "trend_line": 38.157065, "activity_lines": {"activity_5": 39.426196, "activity_10": 39.184481, "activity_20": 38.843725, "activity_30": 38.598203}, "trend_signal": 1, "fair_value": 32.682155, "relative_strength": -0.653842, "rate_of_change": 0.3105053998333104, "market_dynamics": 0.185222, "expectation": {"probability": 57.7305, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 39.699844, "high": 39.699844, "low": 38.586946, "close": 38.586946, "volume": 2363}, "trend_line": 38.237134, "activity_lines": {"activity_5": 39.144481, "activity_10": 39.117173, "activity_20": 38.840537, "activity_30": 38.625937}, "trend_signal": 1, "fair_value": 32.760542, "relative_strength": -1.610675, "rate_of_change": 0.20984056294684775, "market_dynamics": -0.091472, "expectation": {"probability": 57.0665, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 38.568248, "high": 39.004608, "low": 38.568248, "close": 39.004608, "volume": 128}, "trend_line": 38.311158, "activity_lines": {"activity_5": 39.060909, "activity_10": 39.126931, "activity_20": 38.874676, "activity_30": 38.675452}, "trend_signal": 1, "fair_value": 32.845842, "relative_strength": -1.624688, "rate_of_change": 0.19359191512627863, "market_dynamics": -0.257661, "expectation": {"probability": 56.9791, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 38.596446, "high": 39.274283, "low": 38.596446, "close": 38.677938, "volume": 2044}, "trend_line": 38.38795, "activity_lines": {"activity_5": 38.899204, "activity_10": 39.062999, "activity_20": 38.875411, "activity_30": 38.699115}, "trend_signal": 1, "fair_value": 32.924373, "relative_strength": -1.929642, "rate_of_change": 0.2004429101307706, "market_dynamics": -0.335496, "expectation": {"probability": 57.1302, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 38.631742, "high": 38.631742, "low": 37.453351, "close": 37.453351, "volume": 163}, "trend_line": 38.409272, "activity_lines": {"activity_5": 38.377039, "activity_10": 38.76453, "activity_20": 38.754999, "activity_30": 38.638818}, "trend_signal": 0, "fair_value": 33.002356, "relative_strength": -3.063175, "rate_of_change": 0.0555434713236965, "market_dynamics": -0.72868, "expectation": {"probability": 57.8075, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 37.78972, "high": 37.78972, "low": 36.723218, "close": 36.723218, "volume": 325}, "trend_line": 38.391294, "activity_lines": {"activity_5": 37.737298, "activity_10": 38.357867, "activity_20": 38.568619, "activity_30": 38.530041}, "trend_signal": 0, "fair_value": 33.07108, "relative_strength": -3.424324, "rate_of_change": -0.04680640653642012, "market_dynamics": -0.978978, "expectation": {"probability": 57.226, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 37.127481, "high": 37.163378, "low": 36.100475, "close": 36.100475, "volume": 164}, "trend_line": 38.352937, "activity_lines": {"activity_5": 37.074386, "activity_10": 37.874199, "activity_20": 38.332592, "activity_30": 38.382246}, "trend_signal": 0, "fair_value": 33.134115, "relative_strength": -3.246103, "rate_of_change": -0.09991067245611689, "market_dynamics": -1.190216, "expectation": {"probability": 56.3021, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 36.696621, "high": 36.711719, "low": 35.310248, "close": 35.310248, "volume": 4405}, "trend_line": 38.2852, "activity_lines": {"activity_5": 36.313829, "activity_10": 37.308131, "activity_20": 38.034561, "activity_30": 38.185943}, "trend_signal": 0, "fair_value": 33.185455, "relative_strength": -3.121281, "rate_of_change": -0.17661489653320148, "market_dynamics": -1.354708, "expectation": {"probability": 55.4075, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 35.18626, "high": 36.680222, "low": 35.18626, "close": 36.605729, "volume": 347}, "trend_line": 38.251312, "activity_lines": {"activity_5": 36.23139, "activity_10": 37.053164, "activity_20": 37.87394, "activity_30": 38.07759}, "trend_signal": 0, "fair_value": 33.244255, "relative_strength": -2.8008, "rate_of_change": -0.08851462183821576, "market_dynamics": -1.324754, "expectation": {"probability": 53.7575, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 36.795711, "high": 38.2321, "low": 36.795711, "close": 38.1835, "volume": 653}, "trend_line": 38.253708, "activity_lines": {"activity_5": 36.813022, "activity_10": 37.135759, "activity_20": 37.871136, "activity_30": 38.073215}, "trend_signal": 0, "fair_value": 33.311873, "relative_strength": -2.077878, "rate_of_change": 0.006263837433875485, "market_dynamics": -1.137411, "expectation": {"probability": 54.3052, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 38.5583, "high": 39.4893, "low": 38.5583, "close": 39.4893, "volume": 3487}, "trend_line": 38.284793, "activity_lines": {"activity_5": 37.781244, "activity_10": 37.476807, "activity_20": 37.989162, "activity_30": 38.152931}, "trend_signal": 0, "fair_value": 33.386762, "relative_strength": -3.033268, "rate_of_change": 0.08126009640685646, "market_dynamics": -0.711778, "expectation": {"probability": 56.4177, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 39.593, "high": 40.3428, "low": 39.3373, "close": 40.3428, "volume": 332}, "trend_line": 38.36047, "activity_lines": {"activity_5": 38.84956, "activity_10": 37.973038, "activity_20": 38.185111, "activity_30": 38.285706}, "trend_signal": 0, "fair_value": 33.466546, "relative_strength": -1.429979, "rate_of_change": 0.1976685625543251, "market_dynamics": -0.382016, "expectation": {"probability": 56.5582, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 40.4115, "high": 40.8282, "low": 39.95, "close": 40.8282, "volume": 195}, "trend_line": 38.437303, "activity_lines": {"activity_5": 39.796855, "activity_10": 38.525598, "activity_20": 38.419222, "activity_30": 38.444914}, "trend_signal": 0, "fair_value": 33.548799, "relative_strength": -1.147582, "rate_of_change": 0.2002921236366515, "market_dynamics": 0.08405, "expectation": {"probability": 57.8587, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 40.6757, "high": 41.4544, "low": 40.6757, "close": 41.0453, "volume": 359}, "trend_line": 38.547855, "activity_lines": {"activity_5": 40.448653, "activity_10": 39.084475, "activity_20": 38.661582, "activity_30": 38.613172}, "trend_signal": 1, "fair_value": 33.631971, "relative_strength": -2.841706, "rate_of_change": 0.28761643344226945, "market_dynamics": 0.4239, "expectation": {"probability": 56.2321, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 41.1976, "high": 41.7118, "low": 41.1958, "close": 41.1989, "volume": 3}, "trend_line": 38.647731, "activity_lines": {"activity_5": 40.85568, "activity_10": 39.628237, "activity_20": 38.904185, "activity_30": 38.784207}, "trend_signal": 1, "fair_value": 33.714604, "relative_strength": -2.630357, "rate_of_change": 0.2590961286951034, "market_dynamics": 0.528814, "expectation": {"probability": 56.2196, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 40.9591, "high": 41.322, "low": 40.6124, "close": 41.322, "volume": 981}, "trend_line": 38.733384, "activity_lines": {"activity_5": 41.102713, "activity_10": 40.126279, "activity_20": 39.147108, "activity_30": 38.95674}, "trend_signal": 1, "fair_value": 33.797874, "relative_strength": -3.111852, "rate_of_change": 0.22162491246898983, "market_dynamics": 0.69692, "expectation": {"probability": 56.2821, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 41.6614, "high": 41.9719, "low": 41.6614, "close": 41.7769, "volume": 27}, "trend_line": 38.829809, "activity_lines": {"activity_5": 41.3792, "activity_10": 40.623416, "activity_20": 39.420941, "activity_30": 39.153096}, "trend_signal": 1, "fair_value": 33.883318, "relative_strength": -3.370763, "rate_of_change": 0.24894545748958166, "market_dynamics": 0.754778, "expectation": {"probability": 56.487, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 41.83, "high": 42.3002, "low": 41.13, "close": 41.1881, "volume": 4954}, "trend_line": 38.927526, "activity_lines": {"activity_5": 41.363813, "activity_10": 40.910291, "activity_20": 39.627717, "activity_30": 39.305244}, "trend_signal": 1, "fair_value": 33.966394, "relative_strength": -2.216998, "rate_of_change": 0.2516545986615668, "market_dynamics": 0.873602, "expectation": {"probability": 55.754, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 41.2944, "high": 41.2944, "low": 40.4598, "close": 41.188, "volume": 9803}, "trend_line": 39.027398, "activity_lines": {"activity_5": 41.3244, "activity_10": 41.090278, "activity_20": 39.826282, "activity_30": 39.451081}, "trend_signal": 1, "fair_value": 34.045281, "relative_strength": -2.700597, "rate_of_change": 0.25655881650428475, "market_dynamics": 1.013524, "expectation": {"probability": 54.9927, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 41.8451, "high": 41.8451, "low": 41.3245, "close": 41.8237, "volume": 20}, "trend_line": 39.173456, "activity_lines": {"activity_5": 41.487373, "activity_10": 41.302533, "activity_20": 40.076848, "activity_30": 39.631488}, "trend_signal": 1, "fair_value": 34.130106, "relative_strength": -2.038291, "rate_of_change": 0.3742447805513542, "market_dynamics": 0.972509, "expectation": {"probability": 56.4686, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 41.66, "high": 41.74, "low": 40.7793, "close": 40.7793, "volume": 9481}, "trend_line": 39.239998, "activity_lines": {"activity_5": 41.26056, "activity_10": 41.258711, "activity_20": 40.216121, "activity_30": 39.735091}, "trend_signal": 1, "fair_value": 34.204934, "relative_strength": -2.066935, "rate_of_change": 0.169865022886922, "market_dynamics": 1.044186, "expectation": {"probability": 54.9123, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 41.008, "high": 41.5022, "low": 41.008, "close": 41.2752, "volume": 348}, "trend_line": 39.327539, "activity_lines": {"activity_5": 41.235227, "activity_10": 41.281598, "activity_20": 40.396481, "activity_30": 39.866394}, "trend_signal": 1, "fair_value": 34.285773, "relative_strength": -2.879904, "rate_of_change": 0.22309124480587805, "market_dynamics": 0.914391, "expectation": {"probability": 56.4686, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 41.8268, "high": 41.8268, "low": 41.4967, "close": 41.8012, "volume": 245}, "trend_line": 39.446967, "activity_lines": {"activity_5": 41.418673, "activity_10": 41.383169, "activity_20": 40.614134, "activity_30": 40.025985}, "trend_signal": 1, "fair_value": 34.365607, "relative_strength": -2.872014, "rate_of_change": 0.30367524395563933, "market_dynamics": 0.789822, "expectation": {"probability": 56.4066, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/6e8ef4ad-d0a2-476e-9434-07d2d81e60ab/", "share_image": "https://sharemaestro.com/terminal/6e8ef4ad-d0a2-476e-9434-07d2d81e60ab/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}