{"ticker": {"uuid": "6e8f9931-6fff-42b4-bd42-3e6f93676ad7", "symbol": "DYN", "name": "Dyne Therapeutics\u00a0Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Healthcare", "industry": "Biotechnology", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, DYN rose 7.87%, moving from 17.92 to 19.33. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -0.00 and has softened across the 12-week window. Market Dynamics is 0.10 on the latest week. Expectation is undecided at 51.46%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "19.33"}, {"label": "12-Week Change", "value": "7.87%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 51.46%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-0.00"}, {"label": "Market Dynamics", "value": "0.10"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 18.215, "high": 19.61, "low": 17.54, "close": 19.33, "volume": 5510280}, "trend_line": 18.1345, "activity_lines": {"activity_5": 18.040667, "activity_10": 18.170182, "activity_20": 17.753405, "activity_30": 17.79943}, "trend_signal": 0, "fair_value": 19.265994, "relative_strength": -0.002136, "rate_of_change": -0.593838687225837, "market_dynamics": 0.095569, "expectation": {"probability": 51.4609, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 13.34, "high": 14.68, "low": 12.89, "close": 12.96, "volume": 2274262}, "trend_line": 12.296833, "activity_lines": {"activity_5": 13.155333, "activity_10": 12.748182, "activity_20": 12.34669, "activity_30": 12.421452}, "trend_signal": 1, "fair_value": 14.052007, "relative_strength": -7.460608, "rate_of_change": 0.7620556590703919, "market_dynamics": 0.162013, "expectation": {"probability": 43.8416, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 13.02, "high": 13.195, "low": 10.5, "close": 10.95, "volume": 6779935}, "trend_line": 12.346833, "activity_lines": {"activity_5": 12.393333, "activity_10": 12.551091, "activity_20": 12.197667, "activity_30": 12.334559}, "trend_signal": 0, "fair_value": 14.030315, "relative_strength": -24.957909, "rate_of_change": 0.4066087585315724, "market_dynamics": 0.175813, "expectation": {"probability": 46.8191, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 10.8, "high": 12.07, "low": 10.335, "close": 10.5, "volume": 4750077}, "trend_line": 12.340167, "activity_lines": {"activity_5": 11.646667, "activity_10": 12.243636, "activity_20": 12.024071, "activity_30": 12.215409}, "trend_signal": 0, "fair_value": 14.005799, "relative_strength": -27.269874, "rate_of_change": -0.053989553434479504, "market_dynamics": 0.151982, "expectation": {"probability": 46.3811, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 10.43, "high": 11.52, "low": 9.78, "close": 11.25, "volume": 3050505}, "trend_line": 12.3185, "activity_lines": {"activity_5": 11.363333, "activity_10": 12.047091, "activity_20": 11.938571, "activity_30": 12.145075}, "trend_signal": 0, "fair_value": 13.986793, "relative_strength": -23.70117, "rate_of_change": -0.17558109221697724, "market_dynamics": 0.114558, "expectation": {"probability": 47.6467, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 11.09, "high": 11.49, "low": 10.65, "close": 10.99, "volume": 1748305}, "trend_line": 12.3275, "activity_lines": {"activity_5": 11.087333, "activity_10": 11.805091, "activity_20": 11.838905, "activity_30": 12.059366}, "trend_signal": 0, "fair_value": 13.966267, "relative_strength": -24.790131, "rate_of_change": 0.073060843446851, "market_dynamics": 0.000739, "expectation": {"probability": 46.4883, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 11.01, "high": 12.0, "low": 10.78, "close": 11.1, "volume": 1659004}, "trend_line": 12.246833, "activity_lines": {"activity_5": 11.010667, "activity_10": 11.571636, "activity_20": 11.760095, "activity_30": 11.980172}, "trend_signal": 0, "fair_value": 13.946769, "relative_strength": -26.392426, "rate_of_change": -0.654366254309471, "market_dynamics": -0.049418, "expectation": {"probability": 47.4809, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 11.2, "high": 11.56, "low": 10.78, "close": 10.87, "volume": 2019779}, "trend_line": 12.200833, "activity_lines": {"activity_5": 10.981333, "activity_10": 11.348545, "activity_20": 11.661762, "activity_30": 11.891344}, "trend_signal": 0, "fair_value": 13.92598, "relative_strength": -27.005308, "rate_of_change": -0.37560731006947795, "market_dynamics": -0.097453, "expectation": {"probability": 49.2887, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 10.86, "high": 11.86, "low": 9.9, "close": 11.77, "volume": 1672888}, "trend_line": 12.206833, "activity_lines": {"activity_5": 11.257333, "activity_10": 11.335636, "activity_20": 11.66881, "activity_30": 11.863548}, "trend_signal": 0, "fair_value": 13.91151, "relative_strength": -22.474317, "rate_of_change": 0.049176970129828246, "market_dynamics": -0.196839, "expectation": {"probability": 47.298, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 11.82, "high": 12.51, "low": 11.26, "close": 11.55, "volume": 1712504}, "trend_line": 12.203833, "activity_lines": {"activity_5": 11.375333, "activity_10": 11.317818, "activity_20": 11.66119, "activity_30": 11.821172}, "trend_signal": 0, "fair_value": 13.895767, "relative_strength": -21.402176, "rate_of_change": -0.0245763991364518, "market_dynamics": -0.195807, "expectation": {"probability": 49.4186, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 11.59, "high": 11.6, "low": 9.91, "close": 10.99, "volume": 1711709}, "trend_line": 12.138167, "activity_lines": {"activity_5": 11.286667, "activity_10": 11.218364, "activity_20": 11.603619, "activity_30": 11.74286}, "trend_signal": 0, "fair_value": 13.876523, "relative_strength": -23.779032, "rate_of_change": -0.5380768484786724, "market_dynamics": -0.48498, "expectation": {"probability": 48.8506, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 10.88, "high": 11.21, "low": 10.15, "close": 10.25, "volume": 1506350}, "trend_line": 12.017167, "activity_lines": {"activity_5": 10.951333, "activity_10": 11.028727, "activity_20": 11.475857, "activity_30": 11.621043}, "trend_signal": 0, "fair_value": 13.852664, "relative_strength": -27.04299, "rate_of_change": -0.9968556207868838, "market_dynamics": -0.799673, "expectation": {"probability": 48.1901, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 10.17, "high": 12.68, "low": 9.95, "close": 11.89, "volume": 1892313}, "trend_line": 11.9205, "activity_lines": {"activity_5": 11.219333, "activity_10": 11.186545, "activity_20": 11.510333, "activity_30": 11.612839}, "trend_signal": 0, "fair_value": 13.839837, "relative_strength": -16.683109, "rate_of_change": -0.8044075612829551, "market_dynamics": -0.854257, "expectation": {"probability": 46.096, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 11.98, "high": 12.1199, "low": 11.27, "close": 11.77, "volume": 1126281}, "trend_line": 11.846167, "activity_lines": {"activity_5": 11.379333, "activity_10": 11.305455, "activity_20": 11.521429, "activity_30": 11.603129}, "trend_signal": 0, "fair_value": 13.826396, "relative_strength": -20.228445, "rate_of_change": -0.6235728367098786, "market_dynamics": -0.871479, "expectation": {"probability": 48.2378, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 11.75, "high": 12.15, "low": 10.88, "close": 10.98, "volume": 969380}, "trend_line": 11.763, "activity_lines": {"activity_5": 11.276, "activity_10": 11.257636, "activity_20": 11.444571, "activity_30": 11.547247}, "trend_signal": 0, "fair_value": 13.808032, "relative_strength": -23.853915, "rate_of_change": -0.7020583113508323, "market_dynamics": -0.771256, "expectation": {"probability": 47.711, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 11.05, "high": 11.455, "low": 8.565, "close": 9.26, "volume": 4635266}, "trend_line": 11.632667, "activity_lines": {"activity_5": 10.637333, "activity_10": 10.902, "activity_20": 11.205667, "activity_30": 11.385763}, "trend_signal": 0, "fair_value": 13.778878, "relative_strength": -34.744547, "rate_of_change": -1.1079911587180162, "market_dynamics": -0.710473, "expectation": {"probability": 47.0978, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 9.24, "high": 10.06, "low": 8.71, "close": 9.09, "volume": 3106874}, "trend_line": 11.549, "activity_lines": {"activity_5": 10.057333, "activity_10": 10.546909, "activity_20": 10.95581, "activity_30": 11.22172}, "trend_signal": 0, "fair_value": 13.696122, "relative_strength": -33.059841, "rate_of_change": -0.7192417697506527, "market_dynamics": -0.870394, "expectation": {"probability": 46.5002, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 9.1, "high": 9.22, "low": 8.35, "close": 8.96, "volume": 2692201}, "trend_line": 11.347667, "activity_lines": {"activity_5": 9.511333, "activity_10": 10.204727, "activity_20": 10.71681, "activity_30": 11.054688}, "trend_signal": 0, "fair_value": 13.631442, "relative_strength": -33.311648, "rate_of_change": -1.7432937916702744, "market_dynamics": -1.065101, "expectation": {"probability": 46.1976, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 9.2, "high": 9.52, "low": 7.75, "close": 9.41, "volume": 2263648}, "trend_line": 11.225, "activity_lines": {"activity_5": 9.310667, "activity_10": 9.979091, "activity_20": 10.541952, "activity_30": 10.929677}, "trend_signal": 0, "fair_value": 13.572276, "relative_strength": -30.41973, "rate_of_change": -1.0809887177690345, "market_dynamics": -1.15639, "expectation": {"probability": 43.9878, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 9.26, "high": 9.28, "low": 7.39, "close": 8.16, "volume": 2332072}, "trend_line": 11.088333, "activity_lines": {"activity_5": 8.850667, "activity_10": 9.569091, "activity_20": 10.268476, "activity_30": 10.731935}, "trend_signal": 0, "fair_value": 13.512917, "relative_strength": -38.85168, "rate_of_change": -1.217523385300661, "market_dynamics": -1.186571, "expectation": {"probability": 46.8487, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 8.18, "high": 8.22, "low": 7.18, "close": 7.25, "volume": 2562122}, "trend_line": 10.961667, "activity_lines": {"activity_5": 8.275333, "activity_10": 9.055273, "activity_20": 9.929762, "activity_30": 10.484301}, "trend_signal": 0, "fair_value": 13.449776, "relative_strength": -43.360278, "rate_of_change": -1.1423358227066247, "market_dynamics": -1.240125, "expectation": {"probability": 46.0432, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 7.32, "high": 7.32, "low": 6.5, "close": 6.62, "volume": 1885242}, "trend_line": 10.798333, "activity_lines": {"activity_5": 7.624, "activity_10": 8.494909, "activity_20": 9.560476, "activity_30": 10.204194}, "trend_signal": 0, "fair_value": 13.359647, "relative_strength": -46.25253, "rate_of_change": -1.490047088640813, "market_dynamics": -1.33796, "expectation": {"probability": 45.4797, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 6.4, "high": 8.32, "low": 6.4, "close": 8.23, "volume": 4865550}, "trend_line": 10.76, "activity_lines": {"activity_5": 7.674, "activity_10": 8.293273, "activity_20": 9.374714, "activity_30": 10.038495}, "trend_signal": 0, "fair_value": 13.282981, "relative_strength": -36.659622, "rate_of_change": -0.3549899785457601, "market_dynamics": -1.22918, "expectation": {"probability": 43.0718, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 8.33, "high": 9.58, "low": 7.9301, "close": 8.7, "volume": 3274654}, "trend_line": 10.746667, "activity_lines": {"activity_5": 7.929333, "activity_10": 8.243636, "activity_20": 9.246667, "activity_30": 9.905591}, "trend_signal": 0, "fair_value": 13.214968, "relative_strength": -34.484187, "rate_of_change": -0.12391263940519864, "market_dynamics": -1.028508, "expectation": {"probability": 43.6829, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 8.57, "high": 11.245, "low": 8.05, "close": 11.02, "volume": 3595334}, "trend_line": 10.735667, "activity_lines": {"activity_5": 9.005333, "activity_10": 8.671636, "activity_20": 9.348143, "activity_30": 9.923226}, "trend_signal": 0, "fair_value": 13.16125, "relative_strength": -18.440661, "rate_of_change": -0.10235731692441023, "market_dynamics": -0.507985, "expectation": {"probability": 44.754, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 11.02, "high": 11.45, "low": 10.03, "close": 11.05, "volume": 2818866}, "trend_line": 10.758667, "activity_lines": {"activity_5": 9.900667, "activity_10": 9.104364, "activity_20": 9.453571, "activity_30": 9.943505}, "trend_signal": 0, "fair_value": 13.104519, "relative_strength": -18.536397, "rate_of_change": 0.21423913390757618, "market_dynamics": 0.070031, "expectation": {"probability": 43.1677, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 11.0, "high": 11.54, "low": 10.12, "close": 11.2, "volume": 3609872}, "trend_line": 10.666333, "activity_lines": {"activity_5": 10.592667, "activity_10": 9.531818, "activity_20": 9.573, "activity_30": 9.971978}, "trend_signal": 0, "fair_value": 13.042019, "relative_strength": -16.960695, "rate_of_change": -0.8582289980719825, "market_dynamics": 0.485684, "expectation": {"probability": 43.8158, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 11.1, "high": 12.07, "low": 11.02, "close": 11.18, "volume": 3405145}, "trend_line": 10.591333, "activity_lines": {"activity_5": 10.972667, "activity_10": 9.917273, "activity_20": 9.690048, "activity_30": 10.005118}, "trend_signal": 0, "fair_value": 12.990481, "relative_strength": -17.130643, "rate_of_change": -0.7031469953169406, "market_dynamics": 0.840751, "expectation": {"probability": 44.6976, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 11.19, "high": 12.79, "low": 10.33, "close": 12.7, "volume": 4718051}, "trend_line": 10.558, "activity_lines": {"activity_5": 11.662667, "activity_10": 10.538727, "activity_20": 9.950381, "activity_30": 10.141161}, "trend_signal": 0, "fair_value": 12.93625, "relative_strength": -7.981099, "rate_of_change": -0.31471959195316324, "market_dynamics": 1.044195, "expectation": {"probability": 43.9795, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 12.6, "high": 13.0, "low": 11.66, "close": 12.65, "volume": 2317529}, "trend_line": 10.557667, "activity_lines": {"activity_5": 12.069333, "activity_10": 11.091273, "activity_20": 10.201524, "activity_30": 10.276129}, "trend_signal": 0, "fair_value": 12.872917, "relative_strength": -8.424743, "rate_of_change": -0.0031540064406087574, "market_dynamics": 1.085715, "expectation": {"probability": 44.9211, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 13.06, "high": 13.88, "low": 12.06, "close": 13.3, "volume": 3146826}, "trend_line": 10.553333, "activity_lines": {"activity_5": 12.584, "activity_10": 11.680364, "activity_20": 10.509333, "activity_30": 10.453054}, "trend_signal": 0, "fair_value": 12.823558, "relative_strength": -3.414794, "rate_of_change": -0.04105073592489761, "market_dynamics": 1.161296, "expectation": {"probability": 42.3716, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 13.02, "high": 19.87, "low": 12.33, "close": 17.96, "volume": 44166761}, "trend_line": 10.72, "activity_lines": {"activity_5": 14.502, "activity_10": 13.006727, "activity_20": 11.249952, "activity_30": 10.930903}, "trend_signal": 1, "fair_value": 12.764776, "relative_strength": 34.496207, "rate_of_change": 1.5792830568314327, "market_dynamics": 1.357423, "expectation": {"probability": 38.7661, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 18.09, "high": 19.57, "low": 15.215, "close": 16.69, "volume": 15586389}, "trend_line": 10.911333, "activity_lines": {"activity_5": 15.546, "activity_10": 13.896, "activity_20": 11.832905, "activity_30": 11.316065}, "trend_signal": 1, "fair_value": 12.688365, "relative_strength": 21.471513, "rate_of_change": 1.7848227611940315, "market_dynamics": 1.365814, "expectation": {"probability": 42.7073, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 16.38, "high": 17.2002, "low": 15.49, "close": 15.62, "volume": 4410522}, "trend_line": 11.082, "activity_lines": {"activity_5": 15.866, "activity_10": 14.436909, "activity_20": 12.291095, "activity_30": 11.619849}, "trend_signal": 1, "fair_value": 12.659006, "relative_strength": 11.335942, "rate_of_change": 1.5641260329970672, "market_dynamics": 1.406935, "expectation": {"probability": 41.6744, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 15.61, "high": 25.5, "low": 15.59, "close": 21.16, "volume": 9553558}, "trend_line": 11.412333, "activity_lines": {"activity_5": 17.838, "activity_10": 15.859273, "activity_20": 13.258571, "activity_30": 12.270043}, "trend_signal": 1, "fair_value": 12.670737, "relative_strength": 49.917221, "rate_of_change": 2.9808067135896, "market_dynamics": 1.478568, "expectation": {"probability": 37.9192, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 20.8, "high": 22.72, "low": 20.08, "close": 21.04, "volume": 8470952}, "trend_line": 11.747333, "activity_lines": {"activity_5": 19.202667, "activity_10": 17.075455, "activity_20": 14.166143, "activity_30": 12.891183}, "trend_signal": 1, "fair_value": 12.674263, "relative_strength": 47.005276, "rate_of_change": 2.9354208293781743, "market_dynamics": 1.434197, "expectation": {"probability": 42.1284, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 21.01, "high": 24.92, "low": 20.8, "close": 24.01, "volume": 3695682}, "trend_line": 12.177667, "activity_lines": {"activity_5": 21.041333, "activity_10": 18.65, "activity_20": 15.300476, "activity_30": 13.682323}, "trend_signal": 1, "fair_value": 12.708878, "relative_strength": 63.758142, "rate_of_change": 3.66324850074481, "market_dynamics": 1.411679, "expectation": {"probability": 38.2787, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 23.44, "high": 25.22, "low": 22.51, "close": 22.91, "volume": 5504534}, "trend_line": 12.579, "activity_lines": {"activity_5": 22.11, "activity_10": 19.791636, "activity_20": 16.259, "activity_30": 14.374731}, "trend_signal": 1, "fair_value": 12.735288, "relative_strength": 57.777395, "rate_of_change": 3.2956476802987065, "market_dynamics": 1.509232, "expectation": {"probability": 42.7136, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 24.01, "high": 24.01, "low": 21.7, "close": 22.79, "volume": 4010145}, "trend_line": 12.946333, "activity_lines": {"activity_5": 22.724, "activity_10": 20.698182, "activity_20": 17.139667, "activity_30": 15.033505}, "trend_signal": 1, "fair_value": 12.762981, "relative_strength": 53.654311, "rate_of_change": 2.9202082836473373, "market_dynamics": 1.47226, "expectation": {"probability": 41.8033, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 22.75, "high": 30.2687, "low": 22.515, "close": 29.13, "volume": 9385370}, "trend_line": 13.532333, "activity_lines": {"activity_5": 24.973333, "activity_10": 22.574, "activity_20": 18.560429, "activity_30": 16.077613}, "trend_signal": 1, "fair_value": 12.849712, "relative_strength": 90.889402, "rate_of_change": 4.526378241622552, "market_dynamics": 1.478971, "expectation": {"probability": 37.8358, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 29.84, "high": 29.84, "low": 24.97, "close": 25.16, "volume": 10585178}, "trend_line": 14.004667, "activity_lines": {"activity_5": 25.368, "activity_10": 23.428364, "activity_20": 19.503238, "activity_30": 16.827785}, "trend_signal": 1, "fair_value": 12.903045, "relative_strength": 66.262803, "rate_of_change": 3.4904107074515536, "market_dynamics": 1.401241, "expectation": {"probability": 42.1997, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 24.99, "high": 29.08, "low": 24.77, "close": 27.99, "volume": 10143251}, "trend_line": 14.596, "activity_lines": {"activity_5": 26.431333, "activity_10": 24.581636, "activity_20": 20.630286, "activity_30": 17.730065}, "trend_signal": 1, "fair_value": 12.981122, "relative_strength": 84.657377, "rate_of_change": 4.2223995757985575, "market_dynamics": 1.32435, "expectation": {"probability": 38.1618, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 27.57, "high": 29.59, "low": 26.08, "close": 28.24, "volume": 5675907}, "trend_line": 15.141, "activity_lines": {"activity_5": 27.312667, "activity_10": 25.598, "activity_20": 21.679381, "activity_30": 18.610323}, "trend_signal": 1, "fair_value": 13.067853, "relative_strength": 78.176737, "rate_of_change": 3.7338996985475466, "market_dynamics": 1.252879, "expectation": {"probability": 39.3218, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 24.5001, "high": 29.8, "low": 23.56, "close": 28.39, "volume": 8033006}, "trend_line": 15.695, "activity_lines": {"activity_5": 27.888667, "activity_10": 26.431636, "activity_20": 22.647476, "activity_30": 19.465097}, "trend_signal": 1, "fair_value": 13.14766, "relative_strength": 77.407565, "rate_of_change": 3.6589393038768923, "market_dynamics": 1.147782, "expectation": {"probability": 40.6493, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 28.31, "high": 29.0, "low": 25.81, "close": 26.44, "volume": 5402459}, "trend_line": 16.210333, "activity_lines": {"activity_5": 27.441333, "activity_10": 26.678545, "activity_20": 23.336095, "activity_30": 20.158323}, "trend_signal": 1, "fair_value": 13.209776, "relative_strength": 63.896887, "rate_of_change": 3.2834214718062964, "market_dynamics": 1.06293, "expectation": {"probability": 44.8598, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 26.44, "high": 27.8, "low": 25.54, "close": 25.85, "volume": 3761425}, "trend_line": 16.763333, "activity_lines": {"activity_5": 26.976667, "activity_10": 26.722182, "activity_20": 23.895095, "activity_30": 20.780237}, "trend_signal": 1, "fair_value": 13.263622, "relative_strength": 58.527936, "rate_of_change": 3.411404318467738, "market_dynamics": 0.841165, "expectation": {"probability": 44.0367, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 26.14, "high": 26.67, "low": 23.11, "close": 23.86, "volume": 4343276}, "trend_line": 17.255667, "activity_lines": {"activity_5": 25.802667, "activity_10": 26.316545, "activity_20": 24.194095, "activity_30": 21.238086}, "trend_signal": 1, "fair_value": 13.298622, "relative_strength": 52.9629, "rate_of_change": 2.9369696348572187, "market_dynamics": 0.484639, "expectation": {"probability": 43.0939, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 24.28, "high": 26.3299, "low": 23.16, "close": 24.73, "volume": 3759390}, "trend_line": 17.781333, "activity_lines": {"activity_5": 25.194, "activity_10": 26.071818, "activity_20": 24.515667, "activity_30": 21.720301}, "trend_signal": 1, "fair_value": 13.330994, "relative_strength": 50.597937, "rate_of_change": 3.0463383420646744, "market_dynamics": 0.089971, "expectation": {"probability": 40.0396, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 24.85, "high": 27.31, "low": 24.79, "close": 26.08, "volume": 4239310}, "trend_line": 18.337, "activity_lines": {"activity_5": 25.269333, "activity_10": 26.039455, "activity_20": 24.901286, "activity_30": 22.255699}, "trend_signal": 1, "fair_value": 13.378237, "relative_strength": 55.899837, "rate_of_change": 3.125001933207143, "market_dynamics": -0.250529, "expectation": {"probability": 42.8343, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 26.34, "high": 26.55, "low": 24.93, "close": 26.0, "volume": 3155098}, "trend_line": 18.931667, "activity_lines": {"activity_5": 25.472, "activity_10": 25.932727, "activity_20": 25.215571, "activity_30": 22.750086}, "trend_signal": 1, "fair_value": 13.432917, "relative_strength": 51.799524, "rate_of_change": 3.2429895839014082, "market_dynamics": -0.485728, "expectation": {"probability": 43.1579, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 26.31, "high": 29.8799, "low": 26.215, "close": 27.68, "volume": 5060494}, "trend_line": 19.612667, "activity_lines": {"activity_5": 26.264, "activity_10": 26.188364, "activity_20": 25.626286, "activity_30": 23.314495}, "trend_signal": 1, "fair_value": 13.492724, "relative_strength": 56.56158, "rate_of_change": 3.597147572899932, "market_dynamics": -0.509522, "expectation": {"probability": 42.9556, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 31.7, "high": 35.98, "low": 30.23, "close": 31.22, "volume": 17168696}, "trend_line": 20.432667, "activity_lines": {"activity_5": 28.114, "activity_10": 27.041818, "activity_20": 26.305667, "activity_30": 24.063355}, "trend_signal": 1, "fair_value": 13.570353, "relative_strength": 71.534405, "rate_of_change": 4.180971409956639, "market_dynamics": -0.263419, "expectation": {"probability": 44.0691, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 31.51, "high": 32.06, "low": 29.41, "close": 31.88, "volume": 7257874}, "trend_line": 21.221, "activity_lines": {"activity_5": 29.693333, "activity_10": 27.956545, "activity_20": 26.984762, "activity_30": 24.801892}, "trend_signal": 1, "fair_value": 13.658429, "relative_strength": 75.209561, "rate_of_change": 3.858199225779001, "market_dynamics": -0.064895, "expectation": {"probability": 45.3412, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 32.12, "high": 33.06, "low": 30.37, "close": 30.94, "volume": 4000033}, "trend_line": 21.962333, "activity_lines": {"activity_5": 30.482667, "activity_10": 28.634182, "activity_20": 27.502, "activity_30": 25.428925}, "trend_signal": 1, "fair_value": 13.725224, "relative_strength": 63.209431, "rate_of_change": 3.4933933367890337, "market_dynamics": 0.013344, "expectation": {"probability": 46.0923, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 30.51, "high": 34.74, "low": 29.75, "close": 33.07, "volume": 4676170}, "trend_line": 22.697333, "activity_lines": {"activity_5": 31.658, "activity_10": 29.652727, "activity_20": 28.149143, "activity_30": 26.145548}, "trend_signal": 1, "fair_value": 13.799455, "relative_strength": 65.501416, "rate_of_change": 3.346638993225352, "market_dynamics": 0.261714, "expectation": {"probability": 42.5583, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 33.0, "high": 35.15, "low": 31.52, "close": 35.02, "volume": 5627845}, "trend_line": 23.496333, "activity_lines": {"activity_5": 33.012, "activity_10": 30.905273, "activity_20": 28.925286, "activity_30": 26.940559}, "trend_signal": 1, "fair_value": 13.883942, "relative_strength": 71.434836, "rate_of_change": 3.520237377668995, "market_dynamics": 0.304221, "expectation": {"probability": 43.0613, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 35.29, "high": 36.6, "low": 32.78, "close": 35.29, "volume": 8063090}, "trend_line": 24.299333, "activity_lines": {"activity_5": 33.966667, "activity_10": 32.040182, "activity_20": 29.660571, "activity_30": 27.701441}, "trend_signal": 1, "fair_value": 13.974006, "relative_strength": 69.574212, "rate_of_change": 3.417554560535045, "market_dynamics": 0.470674, "expectation": {"probability": 44.4838, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 35.09, "high": 36.1789, "low": 33.45, "close": 34.4, "volume": 3204547}, "trend_line": 25.073333, "activity_lines": {"activity_5": 34.353333, "activity_10": 32.805455, "activity_20": 30.257381, "activity_30": 28.353097}, "trend_signal": 1, "fair_value": 14.05984, "relative_strength": 56.900024, "rate_of_change": 3.185272616330666, "market_dynamics": 0.686841, "expectation": {"probability": 48.3424, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 34.69, "high": 42.56, "low": 33.0875, "close": 41.54, "volume": 5435189}, "trend_line": 26.034667, "activity_lines": {"activity_5": 36.952, "activity_10": 34.693091, "activity_20": 31.479476, "activity_30": 29.415462}, "trend_signal": 1, "fair_value": 14.204327, "relative_strength": 85.580178, "rate_of_change": 3.8340893889137, "market_dynamics": 0.899268, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 41.22, "high": 44.33, "low": 40.78, "close": 41.47, "volume": 4804918}, "trend_line": 26.995333, "activity_lines": {"activity_5": 38.820667, "activity_10": 36.286909, "activity_20": 32.605619, "activity_30": 30.41129}, "trend_signal": 1, "fair_value": 14.345032, "relative_strength": 88.249031, "rate_of_change": 3.689949251127352, "market_dynamics": 1.077452, "expectation": {"probability": 48.9712, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 41.63, "high": 45.455, "low": 41.36, "close": 44.53, "volume": 5068533}, "trend_line": 28.036333, "activity_lines": {"activity_5": 41.149333, "activity_10": 38.155818, "activity_20": 33.964429, "activity_30": 31.542559}, "trend_signal": 1, "fair_value": 14.514647, "relative_strength": 102.025594, "rate_of_change": 3.8562221106885417, "market_dynamics": 1.214822, "expectation": {"probability": 45.9751, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 44.7, "high": 44.85, "low": 38.08, "close": 40.83, "volume": 3547779}, "trend_line": 28.798667, "activity_lines": {"activity_5": 41.610667, "activity_10": 39.045636, "activity_20": 34.878619, "activity_30": 32.367957}, "trend_signal": 1, "fair_value": 14.654647, "relative_strength": 86.607202, "rate_of_change": 2.7190931139247034, "market_dynamics": 1.323805, "expectation": {"probability": 49.5697, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 36.29, "high": 44.84, "low": 36.21, "close": 43.6, "volume": 6138884}, "trend_line": 29.695667, "activity_lines": {"activity_5": 42.626, "activity_10": 40.264364, "activity_20": 35.995476, "activity_30": 33.322882}, "trend_signal": 1, "fair_value": 14.823045, "relative_strength": 93.452121, "rate_of_change": 3.114727497630366, "market_dynamics": 1.268828, "expectation": {"probability": 46.5258, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 43.6, "high": 46.39, "low": 41.8007, "close": 45.39, "volume": 4343842}, "trend_line": 30.688, "activity_lines": {"activity_5": 43.624667, "activity_10": 41.595455, "activity_20": 37.209667, "activity_30": 34.335419}, "trend_signal": 1, "fair_value": 15.010865, "relative_strength": 86.181394, "rate_of_change": 3.3416760768498603, "market_dynamics": 1.187516, "expectation": {"probability": 47.2877, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 45.46, "high": 47.45, "low": 44.51, "close": 46.53, "volume": 4858239}, "trend_line": 31.533667, "activity_lines": {"activity_5": 44.746667, "activity_10": 42.871091, "activity_20": 38.451476, "activity_30": 35.357484}, "trend_signal": 1, "fair_value": 15.201314, "relative_strength": 84.454461, "rate_of_change": 2.7556927789364, "market_dynamics": 1.102884, "expectation": {"probability": 48.1681, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 45.88, "high": 46.26, "low": 43.71, "close": 46.09, "volume": 3695671}, "trend_line": 32.368667, "activity_lines": {"activity_5": 45.384667, "activity_10": 43.822, "activity_20": 39.555714, "activity_30": 36.296602}, "trend_signal": 1, "fair_value": 15.39016, "relative_strength": 79.838189, "rate_of_change": 2.6479635241914643, "market_dynamics": 1.059943, "expectation": {"probability": 51.6076, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 27.77, "high": 35.1, "low": 23.5455, "close": 33.03, "volume": 20204583}, "trend_line": 32.669333, "activity_lines": {"activity_5": 41.565333, "activity_10": 42.197091, "activity_20": 39.319762, "activity_30": 36.339269}, "trend_signal": 1, "fair_value": 15.499647, "relative_strength": 34.686407, "rate_of_change": 0.9288797712924034, "market_dynamics": 0.678956, "expectation": {"probability": 50.8866, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 33.68, "high": 34.46, "low": 31.0, "close": 34.06, "volume": 5306217}, "trend_line": 33.041, "activity_lines": {"activity_5": 38.609333, "activity_10": 40.800545, "activity_20": 39.138238, "activity_30": 36.428989}, "trend_signal": 1, "fair_value": 15.615417, "relative_strength": 28.988937, "rate_of_change": 1.1376632635872763, "market_dynamics": 0.164434, "expectation": {"probability": 47.5823, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 34.36, "high": 37.08, "low": 33.74, "close": 36.59, "volume": 9002757}, "trend_line": 33.501, "activity_lines": {"activity_5": 37.132667, "activity_10": 39.870182, "activity_20": 39.153238, "activity_30": 36.657957}, "trend_signal": 1, "fair_value": 15.744712, "relative_strength": 34.193887, "rate_of_change": 1.3922096788838136, "market_dynamics": -0.290039, "expectation": {"probability": 49.2271, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 36.64, "high": 36.79, "low": 32.18, "close": 33.83, "volume": 5687599}, "trend_line": 33.657667, "activity_lines": {"activity_5": 35.322667, "activity_10": 38.528, "activity_20": 38.855333, "activity_30": 36.679183}, "trend_signal": 1, "fair_value": 15.858558, "relative_strength": 20.978996, "rate_of_change": 0.4676487269036709, "market_dynamics": -0.75833, "expectation": {"probability": 50.5045, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 33.68, "high": 36.09, "low": 32.39, "close": 32.58, "volume": 5138453}, "trend_line": 33.905, "activity_lines": {"activity_5": 33.942667, "activity_10": 37.097455, "activity_20": 38.401095, "activity_30": 36.609656}, "trend_signal": 1, "fair_value": 15.975737, "relative_strength": 14.801747, "rate_of_change": 0.7348489127306558, "market_dynamics": -0.944762, "expectation": {"probability": 47.155, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 32.37, "high": 33.95, "low": 31.24, "close": 33.67, "volume": 3580800}, "trend_line": 34.094333, "activity_lines": {"activity_5": 33.826667, "activity_10": 36.082364, "activity_20": 38.027333, "activity_30": 36.594495}, "trend_signal": 0, "fair_value": 16.096186, "relative_strength": 15.445789, "rate_of_change": 0.5584220616428189, "market_dynamics": -0.964273, "expectation": {"probability": 44.6172, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 33.43, "high": 35.9, "low": 32.54, "close": 35.24, "volume": 4225600}, "trend_line": 34.327667, "activity_lines": {"activity_5": 34.191333, "activity_10": 35.482909, "activity_20": 37.791429, "activity_30": 36.668409}, "trend_signal": 0, "fair_value": 16.230224, "relative_strength": 18.602228, "rate_of_change": 0.6843776647573638, "market_dynamics": -1.040464, "expectation": {"probability": 51.454, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 34.82, "high": 35.0, "low": 30.67, "close": 30.73, "volume": 3510258}, "trend_line": 34.405667, "activity_lines": {"activity_5": 32.974, "activity_10": 34.215455, "activity_20": 37.11, "activity_30": 36.436301}, "trend_signal": 0, "fair_value": 16.334199, "relative_strength": 1.852971, "rate_of_change": 0.22722196646804738, "market_dynamics": -1.074445, "expectation": {"probability": 47.1763, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 31.49, "high": 31.55, "low": 27.6575, "close": 28.74, "volume": 4216184}, "trend_line": 34.482333, "activity_lines": {"activity_5": 31.484, "activity_10": 32.852727, "activity_20": 36.240048, "activity_30": 36.070774}, "trend_signal": 0, "fair_value": 16.422147, "relative_strength": -4.301441, "rate_of_change": 0.222829570489059, "market_dynamics": -1.112518, "expectation": {"probability": 44.4118, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 28.01, "high": 30.97, "low": 27.92, "close": 28.48, "volume": 5005399}, "trend_line": 34.57, "activity_lines": {"activity_5": 30.246667, "activity_10": 31.766182, "activity_20": 35.365952, "activity_30": 35.683527}, "trend_signal": 0, "fair_value": 16.513237, "relative_strength": -10.989636, "rate_of_change": 0.2542374380527074, "market_dynamics": -1.145787, "expectation": {"probability": 44.1436, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 29.01, "high": 35.68, "low": 27.8, "close": 28.39, "volume": 8025235}, "trend_line": 34.721, "activity_lines": {"activity_5": 29.252667, "activity_10": 30.983455, "activity_20": 34.514429, "activity_30": 35.284817}, "trend_signal": 0, "fair_value": 16.594006, "relative_strength": -8.931525, "rate_of_change": 0.4367949088805214, "market_dynamics": -1.158267, "expectation": {"probability": 42.623, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 28.28, "high": 30.85, "low": 27.04, "close": 29.69, "volume": 5001539}, "trend_line": 34.886333, "activity_lines": {"activity_5": 29.044, "activity_10": 30.521455, "activity_20": 33.819571, "activity_30": 34.960237}, "trend_signal": 0, "fair_value": 16.690032, "relative_strength": -7.352818, "rate_of_change": 0.4761758013882203, "market_dynamics": -1.151224, "expectation": {"probability": 41.1523, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 29.63, "high": 31.32, "low": 28.6, "close": 30.61, "volume": 4061095}, "trend_line": 35.037333, "activity_lines": {"activity_5": 29.512, "activity_10": 30.306182, "activity_20": 33.234762, "activity_30": 34.684344}, "trend_signal": 0, "fair_value": 16.801699, "relative_strength": -6.109309, "rate_of_change": 0.43283425632609834, "market_dynamics": -1.139077, "expectation": {"probability": 42.5806, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 30.45, "high": 30.46, "low": 27.68, "close": 29.5, "volume": 4080854}, "trend_line": 35.154, "activity_lines": {"activity_5": 29.618, "activity_10": 29.997818, "activity_20": 32.596286, "activity_30": 34.327097}, "trend_signal": 0, "fair_value": 16.906699, "relative_strength": -13.105176, "rate_of_change": 0.33297911116695655, "market_dynamics": -1.190842, "expectation": {"probability": 45.7726, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 29.3, "high": 29.715, "low": 25.08, "close": 25.73, "volume": 3445527}, "trend_line": 35.089, "activity_lines": {"activity_5": 28.416667, "activity_10": 29.082727, "activity_20": 31.655762, "activity_30": 33.719097}, "trend_signal": 0, "fair_value": 16.991186, "relative_strength": -25.166951, "rate_of_change": -0.18490072253514486, "market_dynamics": -1.297071, "expectation": {"probability": 45.5076, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 25.85, "high": 26.69, "low": 23.65, "close": 23.99, "volume": 5238416}, "trend_line": 34.848, "activity_lines": {"activity_5": 26.818667, "activity_10": 27.975818, "activity_20": 30.639048, "activity_30": 33.003032}, "trend_signal": 0, "fair_value": 17.062276, "relative_strength": -28.949681, "rate_of_change": -0.6868249308900216, "market_dynamics": -1.337762, "expectation": {"probability": 43.993, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 23.79, "high": 24.88, "low": 23.31, "close": 23.72, "volume": 1922285}, "trend_line": 34.576, "activity_lines": {"activity_5": 25.424, "activity_10": 26.995818, "activity_20": 29.67681, "activity_30": 32.285097}, "trend_signal": 0, "fair_value": 17.138109, "relative_strength": -30.644995, "rate_of_change": -0.7805325987144125, "market_dynamics": -1.454807, "expectation": {"probability": 43.8911, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 23.39, "high": 26.22, "low": 23.05, "close": 24.76, "volume": 5465533}, "trend_line": 34.37, "activity_lines": {"activity_5": 24.774, "activity_10": 26.414364, "activity_20": 28.908286, "activity_30": 31.651806}, "trend_signal": 0, "fair_value": 17.227083, "relative_strength": -27.095845, "rate_of_change": -0.5957889865802958, "market_dynamics": -1.389081, "expectation": {"probability": 42.4855, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 24.71, "high": 24.98, "low": 14.7923, "close": 15.87, "volume": 12656847}, "trend_line": 33.796667, "activity_lines": {"activity_5": 21.550667, "activity_10": 24.325091, "activity_20": 27.391333, "activity_30": 30.458258}, "trend_signal": 0, "fair_value": 17.269263, "relative_strength": -52.085961, "rate_of_change": -1.6681204538841958, "market_dynamics": -1.316221, "expectation": {"probability": 45.5587, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 15.8, "high": 15.9, "low": 14.03, "close": 14.13, "volume": 13336827}, "trend_line": 33.100333, "activity_lines": {"activity_5": 18.656, "activity_10": 22.153455, "activity_20": 25.854667, "activity_30": 29.189441}, "trend_signal": 0, "fair_value": 17.313622, "relative_strength": -58.403765, "rate_of_change": -2.060362934605357, "market_dynamics": -1.287819, "expectation": {"probability": 45.7554, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 14.3, "high": 14.9026, "low": 13.445, "close": 13.72, "volume": 10823295}, "trend_line": 32.381333, "activity_lines": {"activity_5": 16.398, "activity_10": 20.168182, "activity_20": 24.431143, "activity_30": 27.939097}, "trend_signal": 0, "fair_value": 17.356699, "relative_strength": -59.924557, "rate_of_change": -2.1721835849808557, "market_dynamics": -1.18046, "expectation": {"probability": 45.7554, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 13.74, "high": 14.94, "low": 13.235, "close": 14.22, "volume": 19897662}, "trend_line": 31.708667, "activity_lines": {"activity_5": 14.991333, "activity_10": 18.540545, "activity_20": 23.14719, "activity_30": 26.767398}, "trend_signal": 0, "fair_value": 17.404968, "relative_strength": -57.601496, "rate_of_change": -2.0773264646023053, "market_dynamics": -1.190435, "expectation": {"probability": 45.6759, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 13.78, "high": 17.175, "low": 13.36, "close": 15.37, "volume": 9148092}, "trend_line": 30.836333, "activity_lines": {"activity_5": 14.601333, "activity_10": 17.403273, "activity_20": 22.067238, "activity_30": 25.71329}, "trend_signal": 0, "fair_value": 17.458814, "relative_strength": -53.87048, "rate_of_change": -2.751090104166153, "market_dynamics": -1.196335, "expectation": {"probability": 45.5406, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 15.43, "high": 15.43, "low": 13.07, "close": 13.91, "volume": 6479220}, "trend_line": 29.917667, "activity_lines": {"activity_5": 14.350667, "activity_10": 16.277636, "activity_20": 20.949286, "activity_30": 24.621269}, "trend_signal": 0, "fair_value": 17.49625, "relative_strength": -59.092114, "rate_of_change": -2.979167464562009, "market_dynamics": -1.222945, "expectation": {"probability": 45.6459, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 14.09, "high": 14.535, "low": 13.59, "close": 14.01, "volume": 4430132}, "trend_line": 28.900333, "activity_lines": {"activity_5": 14.264, "activity_10": 15.453636, "activity_20": 19.935714, "activity_30": 23.594968}, "trend_signal": 0, "fair_value": 17.532596, "relative_strength": -57.518417, "rate_of_change": -3.400445629667586, "market_dynamics": -1.258465, "expectation": {"probability": 44.2451, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 14.04, "high": 14.45, "low": 12.87, "close": 13.61, "volume": 9401796}, "trend_line": 27.993, "activity_lines": {"activity_5": 14.052, "activity_10": 14.77, "activity_20": 18.972476, "activity_30": 22.608495}, "trend_signal": 0, "fair_value": 17.568173, "relative_strength": -56.759819, "rate_of_change": -3.1395243784907296, "market_dynamics": -1.29433, "expectation": {"probability": 45.6459, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 13.61, "high": 13.7, "low": 11.62, "close": 12.4, "volume": 9137771}, "trend_line": 26.953, "activity_lines": {"activity_5": 13.444, "activity_10": 14.055091, "activity_20": 17.989524, "activity_30": 21.602495}, "trend_signal": 0, "fair_value": 17.591635, "relative_strength": -58.877827, "rate_of_change": -3.71521451791519, "market_dynamics": -1.353127, "expectation": {"probability": 44.4019, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 12.15, "high": 12.63, "low": 11.18, "close": 12.05, "volume": 8031801}, "trend_line": 25.841667, "activity_lines": {"activity_5": 12.840667, "activity_10": 13.482364, "activity_20": 17.082, "activity_30": 20.641011}, "trend_signal": 0, "fair_value": 17.608173, "relative_strength": -58.510497, "rate_of_change": -4.123225614959368, "market_dynamics": -1.388931, "expectation": {"probability": 43.0549, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 12.46, "high": 12.81, "low": 11.69, "close": 12.08, "volume": 9976390}, "trend_line": 24.693333, "activity_lines": {"activity_5": 12.468667, "activity_10": 13.146182, "activity_20": 16.266286, "activity_30": 19.753161}, "trend_signal": 0, "fair_value": 17.631058, "relative_strength": -57.996563, "rate_of_change": -4.44373035222535, "market_dynamics": -1.297274, "expectation": {"probability": 42.8072, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 12.11, "high": 12.4275, "low": 10.72, "close": 11.45, "volume": 9495993}, "trend_line": 23.538667, "activity_lines": {"activity_5": 12.008667, "activity_10": 12.764364, "activity_20": 15.469905, "activity_30": 18.898753}, "trend_signal": 0, "fair_value": 17.639006, "relative_strength": -58.707162, "rate_of_change": -4.6760232812638085, "market_dynamics": -1.143024, "expectation": {"probability": 42.9524, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 10.7, "high": 10.9, "low": 8.15, "close": 8.28, "volume": 18253086}, "trend_line": 22.713667, "activity_lines": {"activity_5": 10.662667, "activity_10": 11.854909, "activity_20": 14.452714, "activity_30": 17.914323}, "trend_signal": 0, "fair_value": 17.625673, "relative_strength": -66.424925, "rate_of_change": -3.5048713676097263, "market_dynamics": -0.936379, "expectation": {"probability": 41.8527, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7.98, "high": 8.38, "low": 6.36, "close": 7.04, "volume": 15652252}, "trend_line": 21.813, "activity_lines": {"activity_5": 9.258667, "activity_10": 10.818909, "activity_20": 13.41319, "activity_30": 16.903118}, "trend_signal": 0, "fair_value": 17.609391, "relative_strength": -73.057083, "rate_of_change": -3.9653086399479314, "market_dynamics": -0.776396, "expectation": {"probability": 41.7536, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 7.265, "high": 8.22, "low": 7.01, "close": 8.17, "volume": 6474221}, "trend_line": 20.865667, "activity_lines": {"activity_5": 8.588667, "activity_10": 10.118909, "activity_20": 12.589143, "activity_30": 16.022925}, "trend_signal": 0, "fair_value": 17.607468, "relative_strength": -67.579017, "rate_of_change": -4.342974373080275, "market_dynamics": -0.634075, "expectation": {"probability": 41.3022, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 8.17, "high": 11.24, "low": 8.01, "close": 11.06, "volume": 15645510}, "trend_line": 20.106667, "activity_lines": {"activity_5": 9.140667, "activity_10": 10.075273, "activity_20": 12.14719, "activity_30": 15.390301}, "trend_signal": 0, "fair_value": 17.627212, "relative_strength": -58.268456, "rate_of_change": -3.6375544572814125, "market_dynamics": -0.299932, "expectation": {"probability": 42.4888, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 11.14, "high": 12.47, "low": 10.81, "close": 11.86, "volume": 10553444}, "trend_line": 19.416, "activity_lines": {"activity_5": 10.027333, "activity_10": 10.228909, "activity_20": 11.869238, "activity_30": 14.858258}, "trend_signal": 0, "fair_value": 17.660481, "relative_strength": -56.198805, "rate_of_change": -3.435014863477876, "market_dynamics": -0.018637, "expectation": {"probability": 43.8086, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 11.7, "high": 12.01, "low": 9.17, "close": 11.41, "volume": 24694660}, "trend_line": 18.674, "activity_lines": {"activity_5": 10.736667, "activity_10": 10.339818, "activity_20": 11.614476, "activity_30": 14.341742}, "trend_signal": 0, "fair_value": 17.697853, "relative_strength": -57.255338, "rate_of_change": -3.821590440873511, "market_dynamics": 0.420695, "expectation": {"probability": 44.5005, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 12.12, "high": 13.03, "low": 11.17, "close": 11.83, "volume": 13025030}, "trend_line": 17.893667, "activity_lines": {"activity_5": 11.377333, "activity_10": 10.567091, "activity_20": 11.459619, "activity_30": 13.900194}, "trend_signal": 0, "fair_value": 17.738365, "relative_strength": -57.956313, "rate_of_change": -4.178713719610147, "market_dynamics": 0.692381, "expectation": {"probability": 47.2386, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 11.51, "high": 12.45, "low": 11.22, "close": 11.69, "volume": 7465945}, "trend_line": 17.259, "activity_lines": {"activity_5": 11.652, "activity_10": 10.779273, "activity_20": 11.348048, "activity_30": 13.499957}, "trend_signal": 0, "fair_value": 17.781763, "relative_strength": -56.74938, "rate_of_change": -3.546880580710484, "market_dynamics": 0.641722, "expectation": {"probability": 46.2982, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 12.07, "high": 12.34, "low": 11.51, "close": 11.96, "volume": 4679180}, "trend_line": 16.699667, "activity_lines": {"activity_5": 11.782, "activity_10": 11.047091, "activity_20": 11.324429, "activity_30": 13.158086}, "trend_signal": 0, "fair_value": 17.829071, "relative_strength": -55.821456, "rate_of_change": -3.2408192826930806, "market_dynamics": 0.625499, "expectation": {"probability": 48.3733, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 11.96, "high": 15.01, "low": 11.92, "close": 14.7, "volume": 11080327}, "trend_line": 16.240333, "activity_lines": {"activity_5": 12.765333, "activity_10": 11.815273, "activity_20": 11.580381, "activity_30": 13.029075}, "trend_signal": 0, "fair_value": 17.889712, "relative_strength": -46.021785, "rate_of_change": -2.7505578404647344, "market_dynamics": 0.662559, "expectation": {"probability": 48.3733, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 15.2, "high": 15.23, "low": 13.8, "close": 14.41, "volume": 11993441}, "trend_line": 15.774333, "activity_lines": {"activity_5": 13.462667, "activity_10": 12.471636, "activity_20": 11.806, "activity_30": 12.910989}, "trend_signal": 0, "fair_value": 17.944006, "relative_strength": -45.938036, "rate_of_change": -2.869399291258371, "market_dynamics": 0.781527, "expectation": {"probability": 46.4519, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 14.47, "high": 14.61, "low": 10.11, "close": 10.32, "volume": 20824715}, "trend_line": 15.128667, "activity_lines": {"activity_5": 12.596667, "activity_10": 12.272909, "activity_20": 11.63881, "activity_30": 12.559097}, "trend_signal": 0, "fair_value": 17.966378, "relative_strength": -60.464474, "rate_of_change": -4.093142955711664, "market_dynamics": 0.895176, "expectation": {"probability": 45.2811, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 10.18, "high": 10.74, "low": 9.54, "close": 9.57, "volume": 11760089}, "trend_line": 14.427333, "activity_lines": {"activity_5": 11.581333, "activity_10": 11.878182, "activity_20": 11.418762, "activity_30": 12.200473}, "trend_signal": 0, "fair_value": 17.981571, "relative_strength": -64.009057, "rate_of_change": -4.635795076988602, "market_dynamics": 0.873112, "expectation": {"probability": 44.006, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 9.72, "high": 9.925, "low": 8.41, "close": 8.76, "volume": 18336016}, "trend_line": 13.736, "activity_lines": {"activity_5": 10.437333, "activity_10": 11.310727, "activity_20": 11.14919, "activity_30": 11.834839}, "trend_signal": 0, "fair_value": 17.979904, "relative_strength": -66.82716, "rate_of_change": -4.791828122356365, "market_dynamics": 0.727341, "expectation": {"probability": 42.7435, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 8.65, "high": 9.3, "low": 8.06, "close": 8.64, "volume": 18749500}, "trend_line": 13.166333, "activity_lines": {"activity_5": 9.466667, "activity_10": 10.763273, "activity_20": 10.892714, "activity_30": 11.506065}, "trend_signal": 0, "fair_value": 17.969583, "relative_strength": -66.220573, "rate_of_change": -4.147255387303442, "market_dynamics": 0.602576, "expectation": {"probability": 41.5225, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 8.64, "high": 9.83, "low": 8.245, "close": 9.02, "volume": 16050456}, "trend_line": 12.667333, "activity_lines": {"activity_5": 9.026667, "activity_10": 10.343455, "activity_20": 10.698, "activity_30": 11.238559}, "trend_signal": 0, "fair_value": 17.958045, "relative_strength": -64.106485, "rate_of_change": -3.7899694622640987, "market_dynamics": 0.540299, "expectation": {"probability": 41.9662, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 9.05, "high": 10.23, "low": 9.0, "close": 9.95, "volume": 9066231}, "trend_line": 12.208333, "activity_lines": {"activity_5": 9.256, "activity_10": 10.136182, "activity_20": 10.613714, "activity_30": 11.063247}, "trend_signal": 0, "fair_value": 17.954583, "relative_strength": -59.382092, "rate_of_change": -3.623493595692161, "market_dynamics": 0.538233, "expectation": {"probability": 43.0899, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 9.97, "high": 10.313, "low": 8.88, "close": 10.05, "volume": 13898083}, "trend_line": 11.718, "activity_lines": {"activity_5": 9.543333, "activity_10": 9.981273, "activity_20": 10.550619, "activity_30": 10.924}, "trend_signal": 0, "fair_value": 17.945673, "relative_strength": -56.634463, "rate_of_change": -4.01637963184654, "market_dynamics": 0.487851, "expectation": {"probability": 43.1496, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 10.43, "high": 13.5, "low": 9.89, "close": 11.16, "volume": 24880721}, "trend_line": 11.561, "activity_lines": {"activity_5": 10.168667, "activity_10": 10.058, "activity_20": 10.602762, "activity_30": 10.888}, "trend_signal": 0, "fair_value": 17.939968, "relative_strength": -51.853051, "rate_of_change": -1.3398190817545659, "market_dynamics": 0.559142, "expectation": {"probability": 44.3809, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 11.05, "high": 12.68, "low": 10.78, "close": 12.38, "volume": 11821235}, "trend_line": 11.502667, "activity_lines": {"activity_5": 11.040667, "activity_10": 10.371091, "activity_20": 10.775476, "activity_30": 10.940839}, "trend_signal": 0, "fair_value": 17.945609, "relative_strength": -44.886834, "rate_of_change": -0.5045670789724013, "market_dynamics": 0.627524, "expectation": {"probability": 44.7882, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 12.4, "high": 12.91, "low": 11.645, "close": 12.58, "volume": 10159454}, "trend_line": 11.464667, "activity_lines": {"activity_5": 11.73, "activity_10": 10.762727, "activity_20": 10.96281, "activity_30": 11.010344}, "trend_signal": 0, "fair_value": 17.959647, "relative_strength": -41.279862, "rate_of_change": -0.3303581682404633, "market_dynamics": 0.741046, "expectation": {"probability": 45.7603, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 13.55, "high": 14.18, "low": 12.86, "close": 13.49, "volume": 15025053}, "trend_line": 11.440333, "activity_lines": {"activity_5": 12.485333, "activity_10": 11.353091, "activity_20": 11.216333, "activity_30": 11.141011}, "trend_signal": 0, "fair_value": 17.975096, "relative_strength": -34.377033, "rate_of_change": -0.21225213082944, "market_dynamics": 0.972807, "expectation": {"probability": 46.0415, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 13.43, "high": 14.345, "low": 13.03, "close": 14.22, "volume": 9576105}, "trend_line": 11.402, "activity_lines": {"activity_5": 13.248, "activity_10": 12.018545, "activity_20": 11.508667, "activity_30": 11.320344}, "trend_signal": 0, "fair_value": 17.970673, "relative_strength": -29.653467, "rate_of_change": -0.33506891801140315, "market_dynamics": 1.000839, "expectation": {"probability": 46.7955, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 14.205, "high": 14.22, "low": 12.62, "close": 13.15, "volume": 9247640}, "trend_line": 11.376667, "activity_lines": {"activity_5": 13.376, "activity_10": 12.404909, "activity_20": 11.670286, "activity_30": 11.433118}, "trend_signal": 1, "fair_value": 17.967468, "relative_strength": -34.335872, "rate_of_change": -0.22218031924223672, "market_dynamics": 0.89919, "expectation": {"probability": 51.0735, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 13.36, "high": 13.98, "low": 12.65, "close": 13.13, "volume": 13787122}, "trend_line": 11.347333, "activity_lines": {"activity_5": 13.364667, "activity_10": 12.707818, "activity_20": 11.820048, "activity_30": 11.546237}, "trend_signal": 1, "fair_value": 17.972083, "relative_strength": -33.796508, "rate_of_change": -0.2578435318533859, "market_dynamics": 0.894766, "expectation": {"probability": 50.9849, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 13.13, "high": 13.65, "low": 12.51, "close": 13.15, "volume": 12068288}, "trend_line": 11.332, "activity_lines": {"activity_5": 13.31, "activity_10": 12.932727, "activity_20": 11.965667, "activity_30": 11.662538}, "trend_signal": 1, "fair_value": 17.974968, "relative_strength": -31.495254, "rate_of_change": -0.13512426223853694, "market_dynamics": 0.914132, "expectation": {"probability": 48.3167, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 13.33, "high": 13.49, "low": 11.92, "close": 13.06, "volume": 12197609}, "trend_line": 11.354, "activity_lines": {"activity_5": 13.187333, "activity_10": 13.066182, "activity_20": 12.094429, "activity_30": 11.774022}, "trend_signal": 1, "fair_value": 17.977147, "relative_strength": -30.897651, "rate_of_change": 0.19414048711611775, "market_dynamics": 0.976847, "expectation": {"probability": 50.0227, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 13.09, "high": 15.22, "low": 12.43, "close": 14.05, "volume": 13398652}, "trend_line": 11.420667, "activity_lines": {"activity_5": 13.423333, "activity_10": 13.323091, "activity_20": 12.311619, "activity_30": 11.947957}, "trend_signal": 1, "fair_value": 17.98266, "relative_strength": -21.784796, "rate_of_change": 0.5871675180553171, "market_dynamics": 1.206785, "expectation": {"probability": 47.2091, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 14.09, "high": 17.0, "low": 13.725, "close": 16.38, "volume": 11054795}, "trend_line": 11.564, "activity_lines": {"activity_5": 14.447333, "activity_10": 13.930909, "activity_20": 12.739476, "activity_30": 12.267914}, "trend_signal": 1, "fair_value": 18.012147, "relative_strength": -8.419199, "rate_of_change": 1.2550317770406942, "market_dynamics": 1.372399, "expectation": {"probability": 48.3247, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 16.73, "high": 17.39, "low": 16.0, "close": 17.12, "volume": 9886197}, "trend_line": 11.753, "activity_lines": {"activity_5": 15.502667, "activity_10": 14.578364, "activity_20": 13.216762, "activity_30": 12.626366}, "trend_signal": 1, "fair_value": 18.04766, "relative_strength": -4.169824, "rate_of_change": 1.6343825665859568, "market_dynamics": 1.401818, "expectation": {"probability": 49.5538, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 23.4, "high": 25.0, "low": 22.23, "close": 22.58, "volume": 24889673}, "trend_line": 12.229667, "activity_lines": {"activity_5": 18.112, "activity_10": 16.132364, "activity_20": 14.202524, "activity_30": 13.324882}, "trend_signal": 1, "fair_value": 18.125481, "relative_strength": 25.944032, "rate_of_change": 4.055704926401762, "market_dynamics": 1.534441, "expectation": {"probability": 49.6009, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 22.5, "high": 24.25, "low": 17.025, "close": 18.36, "volume": 17183152}, "trend_line": 12.607, "activity_lines": {"activity_5": 18.686, "activity_10": 16.737273, "activity_20": 14.747476, "activity_30": 13.720387}, "trend_signal": 1, "fair_value": 18.177981, "relative_strength": 7.508152, "rate_of_change": 3.085390632467754, "market_dynamics": 1.537952, "expectation": {"probability": 52.8387, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 18.78, "high": 20.07, "low": 18.115, "close": 18.79, "volume": 9396348}, "trend_line": 12.961, "activity_lines": {"activity_5": 19.05, "activity_10": 17.331818, "activity_20": 15.295095, "activity_30": 14.11929}, "trend_signal": 1, "fair_value": 18.237853, "relative_strength": 12.236163, "rate_of_change": 2.807963829618474, "market_dynamics": 1.448642, "expectation": {"probability": 50.2634, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 18.61, "high": 22.0, "low": 18.42, "close": 21.18, "volume": 12308643}, "trend_line": 13.298333, "activity_lines": {"activity_5": 19.894667, "activity_10": 18.277818, "activity_20": 16.026429, "activity_30": 14.649548}, "trend_signal": 1, "fair_value": 18.305032, "relative_strength": 32.686129, "rate_of_change": 2.6026772625568952, "market_dynamics": 1.405967, "expectation": {"probability": 50.8077, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 21.3, "high": 22.29, "low": 20.44, "close": 21.9, "volume": 10087547}, "trend_line": 13.633, "activity_lines": {"activity_5": 20.659333, "activity_10": 19.208727, "activity_20": 16.76719, "activity_30": 15.204495}, "trend_signal": 1, "fair_value": 18.369135, "relative_strength": 33.097674, "rate_of_change": 2.516608660649418, "market_dynamics": 1.237005, "expectation": {"probability": 51.2967, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 21.3, "high": 21.58, "low": 19.45, "close": 20.28, "volume": 12156188}, "trend_line": 13.928667, "activity_lines": {"activity_5": 20.565333, "activity_10": 19.685636, "activity_20": 17.290524, "activity_30": 15.633333}, "trend_signal": 1, "fair_value": 18.430417, "relative_strength": 24.1731, "rate_of_change": 2.168759627374765, "market_dynamics": 1.151182, "expectation": {"probability": 54.2401, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 21.59, "high": 23.96, "low": 18.21, "close": 19.27, "volume": 32124171}, "trend_line": 14.176667, "activity_lines": {"activity_5": 20.288, "activity_10": 19.849273, "activity_20": 17.664048, "activity_30": 15.977935}, "trend_signal": 1, "fair_value": 18.467276, "relative_strength": 21.826427, "rate_of_change": 1.7805006035394435, "market_dynamics": 1.165262, "expectation": {"probability": 53.0411, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 19.31, "high": 20.11, "low": 18.43, "close": 19.85, "volume": 14123934}, "trend_line": 14.448667, "activity_lines": {"activity_5": 20.143333, "activity_10": 20.005455, "activity_20": 18.048429, "activity_30": 16.343957}, "trend_signal": 1, "fair_value": 18.515994, "relative_strength": 26.144326, "rate_of_change": 1.918645616772971, "market_dynamics": 1.073235, "expectation": {"probability": 51.1735, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 19.8, "high": 21.0, "low": 19.51, "close": 20.04, "volume": 4413019}, "trend_line": 14.718, "activity_lines": {"activity_5": 19.991333, "activity_10": 20.090727, "activity_20": 18.404238, "activity_30": 16.704688}, "trend_signal": 1, "fair_value": 18.57016, "relative_strength": 27.086182, "rate_of_change": 1.8640681524461709, "market_dynamics": 0.919938, "expectation": {"probability": 52.26, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 19.96, "high": 20.17, "low": 18.002, "close": 18.5, "volume": 8305104}, "trend_line": 14.844667, "activity_lines": {"activity_5": 19.402, "activity_10": 19.829455, "activity_20": 18.571095, "activity_30": 16.948688}, "trend_signal": 1, "fair_value": 18.614135, "relative_strength": 21.021011, "rate_of_change": 0.8606264438102964, "market_dynamics": 0.639194, "expectation": {"probability": 54.2065, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 18.41, "high": 19.9, "low": 17.575, "close": 17.77, "volume": 10921058}, "trend_line": 14.956667, "activity_lines": {"activity_5": 18.796, "activity_10": 19.410364, "activity_20": 18.639286, "activity_30": 17.137419}, "trend_signal": 1, "fair_value": 18.644968, "relative_strength": 14.007427, "rate_of_change": 0.7544797064157795, "market_dynamics": 0.271179, "expectation": {"probability": 53.1219, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 17.88, "high": 17.88, "low": 16.3, "close": 16.705, "volume": 11366574}, "trend_line": 15.1695, "activity_lines": {"activity_5": 18.002333, "activity_10": 18.885091, "activity_20": 18.581333, "activity_30": 17.250215}, "trend_signal": 1, "fair_value": 18.663077, "relative_strength": 8.132056, "rate_of_change": 1.4229975167595819, "market_dynamics": -0.100479, "expectation": {"probability": 48.3182, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 16.52, "high": 18.3164, "low": 16.0, "close": 18.0, "volume": 9086542}, "trend_line": 15.4505, "activity_lines": {"activity_5": 17.811333, "activity_10": 18.625364, "activity_20": 18.631405, "activity_30": 17.432828}, "trend_signal": 1, "fair_value": 18.683654, "relative_strength": 15.98397, "rate_of_change": 1.8524011997758698, "market_dynamics": -0.390954, "expectation": {"probability": 46.4442, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 17.73, "high": 18.58, "low": 17.11, "close": 17.89, "volume": 10345742}, "trend_line": 15.754833, "activity_lines": {"activity_5": 17.707, "activity_10": 18.36, "activity_20": 18.653, "activity_30": 17.590215}, "trend_signal": 1, "fair_value": 18.70859, "relative_strength": 15.307716, "rate_of_change": 1.9697291349794488, "market_dynamics": -0.554395, "expectation": {"probability": 48.4897, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 17.56, "high": 19.39, "low": 16.4, "close": 16.8, "volume": 8807853}, "trend_line": 16.026833, "activity_lines": {"activity_5": 17.382667, "activity_10": 17.956273, "activity_20": 18.548214, "activity_30": 17.657645}, "trend_signal": 1, "fair_value": 18.729904, "relative_strength": 10.621809, "rate_of_change": 1.7264543521343594, "market_dynamics": -0.721093, "expectation": {"probability": 48.4897, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 16.64, "high": 17.45, "low": 15.505, "close": 15.54, "volume": 7973104}, "trend_line": 16.244167, "activity_lines": {"activity_5": 16.751667, "activity_10": 17.416182, "activity_20": 18.305952, "activity_30": 17.626237}, "trend_signal": 1, "fair_value": 18.745096, "relative_strength": 3.652051, "rate_of_change": 1.356063297096819, "market_dynamics": -0.837463, "expectation": {"probability": 44.5682, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 15.81, "high": 15.81, "low": 14.56, "close": 14.88, "volume": 7001395}, "trend_line": 16.4085, "activity_lines": {"activity_5": 16.049333, "activity_10": 16.842273, "activity_20": 17.989452, "activity_30": 17.538226}, "trend_signal": 0, "fair_value": 18.766122, "relative_strength": -1.697045, "rate_of_change": 1.0116431331935898, "market_dynamics": -0.969231, "expectation": {"probability": 44.2977, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 14.98, "high": 16.25, "low": 14.76, "close": 15.62, "volume": 10678316}, "trend_line": 16.594167, "activity_lines": {"activity_5": 15.715333, "activity_10": 16.482727, "activity_20": 17.734762, "activity_30": 17.487355}, "trend_signal": 0, "fair_value": 18.770096, "relative_strength": 3.545732, "rate_of_change": 1.1315293902550427, "market_dynamics": -1.048159, "expectation": {"probability": 41.3502, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 14.78, "high": 16.34, "low": 14.0, "close": 14.86, "volume": 10545179}, "trend_line": 16.7175, "activity_lines": {"activity_5": 15.286667, "activity_10": 16.061909, "activity_20": 17.400214, "activity_30": 17.375473}, "trend_signal": 0, "fair_value": 18.781442, "relative_strength": -0.210388, "rate_of_change": 0.7432310401600898, "market_dynamics": -1.085025, "expectation": {"probability": 44.6598, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 15.27, "high": 20.03, "low": 14.96, "close": 17.92, "volume": 18812739}, "trend_line": 16.902167, "activity_lines": {"activity_5": 16.08, "activity_10": 16.291636, "activity_20": 17.364333, "activity_30": 17.453054}, "trend_signal": 0, "fair_value": 18.817724, "relative_strength": 21.097844, "rate_of_change": 1.1046328697472556, "market_dynamics": -0.857824, "expectation": {"probability": 43.7945, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 18.37, "high": 19.025, "low": 17.24, "close": 17.56, "volume": 15020731}, "trend_line": 17.068167, "activity_lines": {"activity_5": 16.678667, "activity_10": 16.466455, "activity_20": 17.290357, "activity_30": 17.495495}, "trend_signal": 0, "fair_value": 18.859455, "relative_strength": 20.584454, "rate_of_change": 0.9821225881864756, "market_dynamics": -0.576064, "expectation": {"probability": 45.887, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 18.0, "high": 19.29, "low": 17.0695, "close": 17.14, "volume": 10499158}, "trend_line": 17.189833, "activity_lines": {"activity_5": 17.002667, "activity_10": 16.568727, "activity_20": 17.200286, "activity_30": 17.500129}, "trend_signal": 0, "fair_value": 18.895481, "relative_strength": 21.072817, "rate_of_change": 0.7128240542760167, "market_dynamics": -0.425981, "expectation": {"probability": 41.411, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 17.22, "high": 19.02, "low": 16.87, "close": 18.84, "volume": 7278039}, "trend_line": 17.343833, "activity_lines": {"activity_5": 17.742667, "activity_10": 16.972182, "activity_20": 17.277929, "activity_30": 17.606591}, "trend_signal": 0, "fair_value": 18.956122, "relative_strength": 26.772084, "rate_of_change": 0.8958783950955191, "market_dynamics": -0.162259, "expectation": {"probability": 43.4093, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 18.79, "high": 19.99, "low": 17.81, "close": 18.68, "volume": 6638113}, "trend_line": 17.528167, "activity_lines": {"activity_5": 18.214667, "activity_10": 17.331273, "activity_20": 17.340095, "activity_30": 17.692796}, "trend_signal": 0, "fair_value": 19.017532, "relative_strength": 18.977698, "rate_of_change": 1.06282158044303, "market_dynamics": -0.109104, "expectation": {"probability": 45.9223, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 18.79, "high": 21.43, "low": 18.38, "close": 20.41, "volume": 11026479}, "trend_line": 17.770833, "activity_lines": {"activity_5": 19.008667, "activity_10": 17.990545, "activity_20": 17.578929, "activity_30": 17.87872}, "trend_signal": 0, "fair_value": 19.075609, "relative_strength": 21.25021, "rate_of_change": 1.3844345504010762, "market_dynamics": 0.096438, "expectation": {"probability": 50.9465, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 20.13, "high": 20.365, "low": 18.115, "close": 18.26, "volume": 9276328}, "trend_line": 17.941167, "activity_lines": {"activity_5": 18.92, "activity_10": 18.193273, "activity_20": 17.620095, "activity_30": 17.91028}, "trend_signal": 0, "fair_value": 19.12625, "relative_strength": 5.709245, "rate_of_change": 0.9585031832779052, "market_dynamics": 0.27244, "expectation": {"probability": 50.8057, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 18.34, "high": 19.0, "low": 17.21, "close": 17.39, "volume": 7605903}, "trend_line": 18.0855, "activity_lines": {"activity_5": 18.494667, "activity_10": 18.188364, "activity_20": 17.588024, "activity_30": 17.87472}, "trend_signal": 0, "fair_value": 19.148173, "relative_strength": -0.964648, "rate_of_change": 0.8044794410530798, "market_dynamics": 0.277934, "expectation": {"probability": 47.5791, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 17.31, "high": 18.99, "low": 16.97, "close": 17.61, "volume": 7714875}, "trend_line": 18.204167, "activity_lines": {"activity_5": 18.126, "activity_10": 18.177818, "activity_20": 17.585857, "activity_30": 17.844043}, "trend_signal": 0, "fair_value": 19.174968, "relative_strength": -5.028993, "rate_of_change": 0.6561444250919359, "market_dynamics": 0.26744, "expectation": {"probability": 47.651, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 17.56, "high": 18.84, "low": 17.185, "close": 17.29, "volume": 5119033}, "trend_line": 18.2345, "activity_lines": {"activity_5": 17.732667, "activity_10": 18.072909, "activity_20": 17.563881, "activity_30": 17.785065}, "trend_signal": 0, "fair_value": 19.197981, "relative_strength": -6.562228, "rate_of_change": 0.16662668497821861, "market_dynamics": 0.045615, "expectation": {"probability": 47.5275, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 17.275, "high": 17.965, "low": 15.87, "close": 17.37, "volume": 8425412}, "trend_line": 18.242833, "activity_lines": {"activity_5": 17.458667, "activity_10": 17.938364, "activity_20": 17.562619, "activity_30": 17.72929}, "trend_signal": 0, "fair_value": 19.228173, "relative_strength": -7.334222, "rate_of_change": 0.04569908689572167, "market_dynamics": -0.009006, "expectation": {"probability": 44.9525, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 18.215, "high": 19.61, "low": 17.54, "close": 19.33, "volume": 5510280}, "trend_line": 18.1345, "activity_lines": {"activity_5": 18.040667, "activity_10": 18.170182, "activity_20": 17.753405, "activity_30": 17.79943}, "trend_signal": 0, "fair_value": 19.265994, "relative_strength": -0.002136, "rate_of_change": -0.593838687225837, "market_dynamics": 0.095569, "expectation": {"probability": 51.4609, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/6e8f9931-6fff-42b4-bd42-3e6f93676ad7/", "share_image": "https://sharemaestro.com/terminal/6e8f9931-6fff-42b4-bd42-3e6f93676ad7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}