{"ticker": {"uuid": "6e8fbecc-2c24-49e4-97fa-63f8feeed14d", "symbol": "2640", "name": "Global X Japan Games & Animation ETF", "exchange": "JPX", "asset_type": "ETF", "sector": "", "industry": "", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 2640 fell 11.43%, moving from 4,026.00 to 3,566.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -39.29 and has softened across the 12-week window. Market Dynamics is -0.49 on the latest week. Expectation is negative at 41.20%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3,566.00"}, {"label": "12-Week Change", "value": "-11.43%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 41.20%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-39.29"}, {"label": "Market Dynamics", "value": "-0.49"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3652.0, "high": 3652.0, "low": 3535.0, "close": 3566.0, "volume": 61644}, "trend_line": 4085.314909, "activity_lines": {"activity_5": 3603.6, "activity_10": 3661.981818, "activity_20": 3770.366667, "activity_30": 3893.768345}, "trend_signal": 0, "fair_value": 3503.897876, "relative_strength": -39.291938, "rate_of_change": -0.8812871644700836, "market_dynamics": -0.493123, "expectation": {"probability": 41.2042, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2846.415024, "high": 2894.675623, "low": 2744.102494, "close": 2820.35376, "volume": 28223}, "trend_line": 2557.63724, "activity_lines": {"activity_5": 2806.583789, "activity_10": 2767.03932, "activity_20": 2677.015421, "activity_30": 2618.438176}, "trend_signal": 1, "fair_value": 2465.218189, "relative_strength": -4.08901, "rate_of_change": 0.43642269233164543, "market_dynamics": 1.546611, "expectation": {"probability": 58.3772, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2853.171542, "high": 2900.467219, "low": 2835.797696, "close": 2900.466797, "volume": 14234}, "trend_line": 2569.787036, "activity_lines": {"activity_5": 2839.272298, "activity_10": 2799.839005, "activity_20": 2704.556165, "activity_30": 2640.556212}, "trend_signal": 1, "fair_value": 2469.363414, "relative_strength": -5.475871, "rate_of_change": 0.4750398457601498, "market_dynamics": 1.476082, "expectation": {"probability": 59.6939, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2905.29325, "high": 2939.07561, "low": 2828.075877, "close": 2841.588867, "volume": 13474}, "trend_line": 2579.237223, "activity_lines": {"activity_5": 2842.747054, "activity_10": 2815.124472, "activity_20": 2724.563656, "activity_30": 2658.091814}, "trend_signal": 1, "fair_value": 2472.874975, "relative_strength": -4.657775, "rate_of_change": 0.36774202949944035, "market_dynamics": 1.435943, "expectation": {"probability": 63.7895, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2819.214086, "high": 2879.528514, "low": 2775.437362, "close": 2840.615967, "volume": 9705}, "trend_line": 2591.218514, "activity_lines": {"activity_5": 2847.699268, "activity_10": 2826.003662, "activity_20": 2742.731911, "activity_30": 2674.954959}, "trend_signal": 1, "fair_value": 2476.311806, "relative_strength": -5.689182, "rate_of_change": 0.464528461870762, "market_dynamics": 1.335096, "expectation": {"probability": 62.0902, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2862.018051, "high": 2865.909306, "low": 2743.334569, "close": 2760.845215, "volume": 28262}, "trend_line": 2599.77172, "activity_lines": {"activity_5": 2820.849593, "activity_10": 2818.641207, "activity_20": 2751.666725, "activity_30": 2685.898617}, "trend_signal": 1, "fair_value": 2478.946375, "relative_strength": -5.871732, "rate_of_change": 0.33008431955036754, "market_dynamics": 1.079175, "expectation": {"probability": 60.1787, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2763.764082, "high": 2804.621952, "low": 2730.688193, "close": 2797.812256, "volume": 10011}, "trend_line": 2611.063241, "activity_lines": {"activity_5": 2809.195638, "activity_10": 2817.15158, "activity_20": 2763.040499, "activity_30": 2698.675426}, "trend_signal": 1, "fair_value": 2481.87175, "relative_strength": -4.450783, "rate_of_change": 0.43432740317675456, "market_dynamics": 0.733778, "expectation": {"probability": 56.3071, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2794.893862, "high": 2826.996431, "low": 2758.900208, "close": 2770.573975, "volume": 3090}, "trend_line": 2623.817749, "activity_lines": {"activity_5": 2789.965023, "activity_10": 2809.013477, "activity_20": 2770.295824, "activity_30": 2708.966441}, "trend_signal": 1, "fair_value": 2484.496316, "relative_strength": -4.936322, "rate_of_change": 0.4884794745574677, "market_dynamics": 0.318434, "expectation": {"probability": 59.5884, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2797.81224, "high": 2869.800689, "low": 2739.443641, "close": 2791.975586, "volume": 29244}, "trend_line": 2636.610002, "activity_lines": {"activity_5": 2786.5278, "activity_10": 2804.513415, "activity_20": 2778.199371, "activity_30": 2719.815334}, "trend_signal": 1, "fair_value": 2487.266399, "relative_strength": -5.375419, "rate_of_change": 0.4875435043030526, "market_dynamics": 0.109135, "expectation": {"probability": 55.7776, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2821.159873, "high": 2859.099609, "low": 2742.362326, "close": 2761.818604, "volume": 20182}, "trend_line": 2649.201367, "activity_lines": {"activity_5": 2776.345801, "activity_10": 2795.923713, "activity_20": 2781.862986, "activity_30": 2727.893308}, "trend_signal": 1, "fair_value": 2489.717758, "relative_strength": -4.618015, "rate_of_change": 0.47755887258445684, "market_dynamics": -0.178034, "expectation": {"probability": 59.4758, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2796.839624, "high": 2796.839624, "low": 2719.987335, "close": 2755.008789, "volume": 4286}, "trend_line": 2662.080526, "activity_lines": {"activity_5": 2769.147022, "activity_10": 2786.107187, "activity_20": 2783.649218, "activity_30": 2734.719593}, "trend_signal": 1, "fair_value": 2492.065466, "relative_strength": -5.602357, "rate_of_change": 0.4861525122412513, "market_dynamics": -0.425794, "expectation": {"probability": 58.2428, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2764.736865, "high": 2770.573748, "low": 2683.992936, "close": 2686.911377, "volume": 9539}, "trend_line": 2671.113241, "activity_lines": {"activity_5": 2739.6382, "activity_10": 2764.799077, "activity_20": 2777.748982, "activity_30": 2736.321584}, "trend_signal": 1, "fair_value": 2493.774641, "relative_strength": -4.822975, "rate_of_change": 0.3393103593891744, "market_dynamics": -0.579297, "expectation": {"probability": 56.5134, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2694.694084, "high": 2754.035471, "low": 2694.694084, "close": 2711.231934, "volume": 9736}, "trend_line": 2678.28623, "activity_lines": {"activity_5": 2725.629623, "activity_10": 2750.339112, "activity_20": 2773.541058, "activity_30": 2738.909886}, "trend_signal": 1, "fair_value": 2495.665574, "relative_strength": -4.420591, "rate_of_change": 0.26853930750291777, "market_dynamics": -0.864736, "expectation": {"probability": 53.7563, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2740.416402, "high": 2801.703408, "low": 2729.71545, "close": 2793.920898, "volume": 19522}, "trend_line": 2688.92334, "activity_lines": {"activity_5": 2743.140169, "activity_10": 2754.354137, "activity_20": 2776.326045, "activity_30": 2746.370188}, "trend_signal": 1, "fair_value": 2498.236741, "relative_strength": -4.68906, "rate_of_change": 0.39716106071305396, "market_dynamics": -0.82765, "expectation": {"probability": 54.7386, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2790.029683, "high": 2811.431632, "low": 2745.280148, "close": 2752.089844, "volume": 14034}, "trend_line": 2697.426066, "activity_lines": {"activity_5": 2746.577344, "activity_10": 2751.630207, "activity_20": 2774.246417, "activity_30": 2750.445446}, "trend_signal": 1, "fair_value": 2500.406425, "relative_strength": -5.703639, "rate_of_change": 0.3162130311978387, "market_dynamics": -0.800098, "expectation": {"probability": 57.1555, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2772.519232, "high": 2772.519232, "low": 2701.503906, "close": 2738.470703, "volume": 4881}, "trend_line": 2704.252214, "activity_lines": {"activity_5": 2746.123389, "activity_10": 2748.039635, "activity_20": 2770.312314, "activity_30": 2753.093487}, "trend_signal": 1, "fair_value": 2502.423919, "relative_strength": -8.603093, "rate_of_change": 0.25306154211383314, "market_dynamics": -0.789674, "expectation": {"probability": 55.8722, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2725.824234, "high": 2730.688303, "low": 2584.766392, "close": 2637.29834, "volume": 22839}, "trend_line": 2709.572046, "activity_lines": {"activity_5": 2713.047852, "activity_10": 2726.460898, "activity_20": 2756.62708, "activity_30": 2748.773882}, "trend_signal": 1, "fair_value": 2503.557318, "relative_strength": -8.738621, "rate_of_change": 0.19672100007753485, "market_dynamics": -0.788925, "expectation": {"probability": 61.2669, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2627.569873, "high": 2681.074875, "low": 2598.385241, "close": 2636.325439, "volume": 6980}, "trend_line": 2714.827279, "activity_lines": {"activity_5": 2682.95555, "activity_10": 2707.623704, "activity_20": 2743.169334, "activity_30": 2744.048295}, "trend_signal": 0, "fair_value": 2504.663719, "relative_strength": -7.018082, "rate_of_change": 0.1939506649309563, "market_dynamics": -1.076653, "expectation": {"probability": 57.3063, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2650.917344, "high": 2652.862972, "low": 2540.989667, "close": 2604.222168, "volume": 20009}, "trend_line": 2718.143701, "activity_lines": {"activity_5": 2647.155924, "activity_10": 2685.390434, "activity_20": 2727.227108, "activity_30": 2736.912481}, "trend_signal": 0, "fair_value": 2505.486516, "relative_strength": -5.437341, "rate_of_change": 0.12215959466936957, "market_dynamics": -1.207166, "expectation": {"probability": 56.0724, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2615.895967, "high": 2655.781896, "low": 2605.195202, "close": 2614.92334, "volume": 4816}, "trend_line": 2721.848999, "activity_lines": {"activity_5": 2627.569938, "activity_10": 2668.516531, "activity_20": 2713.563056, "activity_30": 2730.253103}, "trend_signal": 0, "fair_value": 2506.383539, "relative_strength": -8.756107, "rate_of_change": 0.13631722261912366, "market_dynamics": -1.355498, "expectation": {"probability": 51.5978, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2588.657447, "high": 2617.841669, "low": 2558.50022, "close": 2587.684814, "volume": 2552}, "trend_line": 2724.678532, "activity_lines": {"activity_5": 2608.048877, "activity_10": 2649.360991, "activity_20": 2698.007325, "activity_30": 2721.597349}, "trend_signal": 0, "fair_value": 2507.044525, "relative_strength": -6.495407, "rate_of_change": 0.10395628122793169, "market_dynamics": -1.50901, "expectation": {"probability": 55.7645, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2585.738705, "high": 2618.814857, "low": 2513.750912, "close": 2532.234375, "volume": 9557}, "trend_line": 2723.890153, "activity_lines": {"activity_5": 2580.096728, "activity_10": 2623.165807, "activity_20": 2678.200415, "activity_30": 2709.181597}, "trend_signal": 0, "fair_value": 2507.247669, "relative_strength": -7.516273, "rate_of_change": -0.02893475287968677, "market_dynamics": -1.533322, "expectation": {"probability": 54.6037, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2532.234035, "high": 2637.29842, "low": 2504.995252, "close": 2621.733398, "volume": 5734}, "trend_line": 2727.082463, "activity_lines": {"activity_5": 2588.981852, "activity_10": 2616.055482, "activity_20": 2668.289218, "activity_30": 2702.590839}, "trend_signal": 0, "fair_value": 2508.163555, "relative_strength": -6.935038, "rate_of_change": 0.11719672309415488, "market_dynamics": -1.539408, "expectation": {"probability": 50.366, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2637.297893, "high": 2709.286386, "low": 2634.379452, "close": 2665.509766, "volume": 5633}, "trend_line": 2728.967033, "activity_lines": {"activity_5": 2613.431901, "activity_10": 2618.531743, "activity_20": 2663.874501, "activity_30": 2698.618407}, "trend_signal": 0, "fair_value": 2509.412334, "relative_strength": -7.05256, "rate_of_change": 0.06910572106156777, "market_dynamics": -1.325463, "expectation": {"probability": 51.2931, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2679.128777, "high": 2690.802718, "low": 2643.134766, "close": 2647.026123, "volume": 3919}, "trend_line": 2729.366805, "activity_lines": {"activity_5": 2627.634896, "activity_10": 2619.982089, "activity_20": 2658.537909, "activity_30": 2693.331896}, "trend_signal": 0, "fair_value": 2510.495907, "relative_strength": -10.255604, "rate_of_change": 0.014649205914398156, "market_dynamics": -1.130613, "expectation": {"probability": 55.273, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2657.727089, "high": 2667.455298, "low": 2613.950339, "close": 2647.999023, "volume": 23391}, "trend_line": 2727.160758, "activity_lines": {"activity_5": 2640.022005, "activity_10": 2623.519576, "activity_20": 2654.215831, "activity_30": 2688.082362}, "trend_signal": 0, "fair_value": 2511.57015, "relative_strength": -10.100052, "rate_of_change": -0.0808263292408631, "market_dynamics": -0.757054, "expectation": {"probability": 51.238, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2648.971829, "high": 2658.699967, "low": 2612.004907, "close": 2626.597412, "volume": 4747}, "trend_line": 2724.563045, "activity_lines": {"activity_5": 2641.254297, "activity_10": 2624.8108, "activity_20": 2648.392866, "activity_30": 2681.594404}, "trend_signal": 0, "fair_value": 2512.461835, "relative_strength": -10.096842, "rate_of_change": -0.09525338733258909, "market_dynamics": -0.609267, "expectation": {"probability": 55.2367, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2607.141011, "high": 2655.781702, "low": 2587.684735, "close": 2603.249756, "volume": 9812}, "trend_line": 2719.449699, "activity_lines": {"activity_5": 2628.413167, "activity_10": 2622.051558, "activity_20": 2641.161625, "activity_30": 2673.76774}, "trend_signal": 0, "fair_value": 2513.160203, "relative_strength": -7.610383, "rate_of_change": -0.18767581867425984, "market_dynamics": -0.583858, "expectation": {"probability": 54.2254, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2594.494509, "high": 2636.325187, "low": 2566.282777, "close": 2581.8479, "volume": 7084}, "trend_line": 2709.890788, "activity_lines": {"activity_5": 2609.670329, "activity_10": 2616.002446, "activity_20": 2632.688893, "activity_30": 2664.890205}, "trend_signal": 0, "fair_value": 2513.684537, "relative_strength": -9.992849, "rate_of_change": -0.35150166607290595, "market_dynamics": -0.535957, "expectation": {"probability": 53.0669, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2542.935522, "high": 2654.808569, "low": 2542.798416, "close": 2547.669678, "volume": 10822}, "trend_line": 2702.73173, "activity_lines": {"activity_5": 2585.112207, "activity_10": 2604.145916, "activity_20": 2621.9617, "activity_30": 2654.424327}, "trend_signal": 0, "fair_value": 2513.942, "relative_strength": -11.437668, "rate_of_change": -0.2641825283772353, "market_dynamics": -0.683074, "expectation": {"probability": 51.9568, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2597.432878, "high": 2632.5595, "low": 2564.257835, "close": 2614.996094, "volume": 7097}, "trend_line": 2696.433407, "activity_lines": {"activity_5": 2589.619987, "activity_10": 2605.753347, "activity_20": 2618.666304, "activity_30": 2648.763963}, "trend_signal": 0, "fair_value": 2514.701805, "relative_strength": -9.615451, "rate_of_change": -0.2330354481759824, "market_dynamics": -0.49027, "expectation": {"probability": 48.5211, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2622.801996, "high": 2676.468107, "low": 2586.699438, "close": 2657.928955, "volume": 6557}, "trend_line": 2691.019246, "activity_lines": {"activity_5": 2610.638916, "activity_10": 2614.670184, "activity_20": 2620.126479, "activity_30": 2646.279805}, "trend_signal": 0, "fair_value": 2515.770665, "relative_strength": -7.643046, "rate_of_change": -0.20078971674007853, "market_dynamics": -0.215038, "expectation": {"probability": 49.3498, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2676.468052, "high": 2904.792094, "low": 2676.468052, "close": 2869.665283, "volume": 35992}, "trend_line": 2689.992529, "activity_lines": {"activity_5": 2700.147852, "activity_10": 2659.799179, "activity_20": 2641.89003, "activity_30": 2657.805356}, "trend_signal": 0, "fair_value": 2518.392106, "relative_strength": -6.241283, "rate_of_change": -0.03815346179801105, "market_dynamics": 0.340284, "expectation": {"probability": 50.5931, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2872.592824, "high": 2877.471478, "low": 2805.266585, "close": 2817.950928, "volume": 9947}, "trend_line": 2689.204598, "activity_lines": {"activity_5": 2754.657634, "activity_10": 2691.017711, "activity_20": 2657.973959, "activity_30": 2666.060736}, "trend_signal": 0, "fair_value": 2520.594745, "relative_strength": -8.661705, "rate_of_change": -0.029291196592773096, "market_dynamics": 0.781546, "expectation": {"probability": 52.2684, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2843.320625, "high": 2887.229083, "low": 2807.217878, "close": 2833.562988, "volume": 17084}, "trend_line": 2688.969499, "activity_lines": {"activity_5": 2798.631234, "activity_10": 2722.303143, "activity_20": 2675.430323, "activity_30": 2675.374181}, "trend_signal": 0, "fair_value": 2522.879184, "relative_strength": -7.363491, "rate_of_change": -0.008742324781641293, "market_dynamics": 1.090135, "expectation": {"probability": 50.2591, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2877.471525, "high": 3039.445318, "low": 2842.344711, "close": 3019.93042, "volume": 22997}, "trend_line": 2697.605672, "activity_lines": {"activity_5": 2885.667757, "activity_10": 2784.081982, "activity_20": 2710.247999, "activity_30": 2696.726498}, "trend_signal": 0, "fair_value": 2526.481005, "relative_strength": -2.240285, "rate_of_change": 0.32117035924773524, "market_dynamics": 1.397277, "expectation": {"probability": 50.9926, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3010.172852, "high": 3068.717728, "low": 2932.113401, "close": 2941.87085, "volume": 17977}, "trend_line": 2702.407625, "activity_lines": {"activity_5": 2919.688802, "activity_10": 2824.905784, "activity_20": 2736.291146, "activity_30": 2712.485542}, "trend_signal": 1, "fair_value": 2529.469421, "relative_strength": -6.454334, "rate_of_change": 0.17800796646603748, "market_dynamics": 1.368011, "expectation": {"probability": 53.1596, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2976.02191, "high": 3005.294434, "low": 2907.719722, "close": 2961.385742, "volume": 14121}, "trend_line": 2708.768018, "activity_lines": {"activity_5": 2941.285352, "activity_10": 2863.545503, "activity_20": 2762.742508, "activity_30": 2729.193808}, "trend_signal": 1, "fair_value": 2532.554538, "relative_strength": -9.414028, "rate_of_change": 0.2353602373365264, "market_dynamics": 1.400721, "expectation": {"probability": 51.4432, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2941.870609, "high": 2951.628057, "low": 2889.180405, "close": 2936.991943, "volume": 11991}, "trend_line": 2713.601896, "activity_lines": {"activity_5": 2948.635937, "activity_10": 2891.238423, "activity_20": 2785.322746, "activity_30": 2743.917932}, "trend_signal": 1, "fair_value": 2535.422888, "relative_strength": -11.26112, "rate_of_change": 0.1784530077097179, "market_dynamics": 1.325541, "expectation": {"probability": 53.4048, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2908.695262, "high": 2951.627992, "low": 2880.398881, "close": 2946.749268, "volume": 12209}, "trend_line": 2719.766252, "activity_lines": {"activity_5": 2951.302897, "activity_10": 2914.248238, "activity_20": 2807.247634, "activity_30": 2758.959698}, "trend_signal": 1, "fair_value": 2538.319553, "relative_strength": -12.481391, "rate_of_change": 0.22716508302438812, "market_dynamics": 1.155661, "expectation": {"probability": 51.2376, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2932.113286, "high": 2946.749459, "low": 2837.465937, "close": 2839.41748, "volume": 16278}, "trend_line": 2722.579875, "activity_lines": {"activity_5": 2910.646842, "activity_10": 2910.487189, "activity_20": 2817.370324, "activity_30": 2766.679132}, "trend_signal": 1, "fair_value": 2540.425132, "relative_strength": -14.858931, "rate_of_change": 0.10345091229553233, "market_dynamics": 0.949939, "expectation": {"probability": 53.4388, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2825.757172, "high": 2864.786835, "low": 2811.121044, "close": 2830.635742, "volume": 6630}, "trend_line": 2727.370687, "activity_lines": {"activity_5": 2879.097737, "activity_10": 2901.049072, "activity_20": 2825.457931, "activity_30": 2773.650478}, "trend_signal": 1, "fair_value": 2542.440484, "relative_strength": -12.601003, "rate_of_change": 0.1759658933789844, "market_dynamics": 0.682952, "expectation": {"probability": 52.6064, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2857.956693, "high": 2961.385627, "low": 2846.247754, "close": 2946.749268, "volume": 7499}, "trend_line": 2735.221265, "activity_lines": {"activity_5": 2893.668815, "activity_10": 2909.582382, "activity_20": 2843.18301, "activity_30": 2787.803935}, "trend_signal": 1, "fair_value": 2545.22882, "relative_strength": -13.484271, "rate_of_change": 0.2878441877160221, "market_dynamics": 0.553213, "expectation": {"probability": 50.2649, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2961.385449, "high": 2961.385449, "low": 2858.932481, "close": 2876.496094, "volume": 5907}, "trend_line": 2737.973771, "activity_lines": {"activity_5": 2885.797933, "activity_10": 2903.94086, "activity_20": 2852.669616, "activity_30": 2796.91844}, "trend_signal": 1, "fair_value": 2547.497774, "relative_strength": -14.066521, "rate_of_change": 0.10063193187406767, "market_dynamics": 0.326818, "expectation": {"probability": 52.513, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2866.738343, "high": 2909.671116, "low": 2762.333854, "close": 2791.606201, "volume": 8348}, "trend_line": 2739.290983, "activity_lines": {"activity_5": 2853.663477, "activity_10": 2881.800355, "activity_20": 2853.066774, "activity_30": 2800.378597}, "trend_signal": 1, "fair_value": 2549.158376, "relative_strength": -13.250234, "rate_of_change": 0.04810900725023515, "market_dynamics": 0.067634, "expectation": {"probability": 51.7359, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2794.533188, "high": 2830.635975, "low": 2767.212363, "close": 2793.557373, "volume": 14157}, "trend_line": 2741.127205, "activity_lines": {"activity_5": 2832.522282, "activity_10": 2860.777459, "activity_20": 2852.96128, "activity_30": 2803.879654}, "trend_signal": 1, "fair_value": 2550.80972, "relative_strength": -13.938154, "rate_of_change": 0.06703274721070066, "market_dynamics": -0.088469, "expectation": {"probability": 49.1379, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2778.921157, "high": 2778.921157, "low": 2661.832015, "close": 2678.419678, "volume": 11025}, "trend_line": 2742.497917, "activity_lines": {"activity_5": 2776.059196, "activity_10": 2822.93631, "activity_20": 2841.197158, "activity_30": 2799.834007}, "trend_signal": 1, "fair_value": 2551.666163, "relative_strength": -11.606108, "rate_of_change": 0.05000541374001529, "market_dynamics": -0.472921, "expectation": {"probability": 54.6986, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2667.686603, "high": 2768.187941, "low": 2667.686603, "close": 2756.479004, "volume": 24283}, "trend_line": 2746.503035, "activity_lines": {"activity_5": 2755.763623, "activity_10": 2804.077788, "activity_20": 2836.620483, "activity_30": 2800.736013}, "trend_signal": 1, "fair_value": 2553.031582, "relative_strength": -10.658007, "rate_of_change": 0.14603905349110385, "market_dynamics": -0.562645, "expectation": {"probability": 48.8994, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2791.605887, "high": 2801.36357, "low": 2749.649096, "close": 2751.600586, "volume": 1568}, "trend_line": 2751.415649, "activity_lines": {"activity_5": 2746.526595, "activity_10": 2788.057857, "activity_20": 2830.849535, "activity_30": 2801.064887}, "trend_signal": 0, "fair_value": 2554.346609, "relative_strength": -11.081793, "rate_of_change": 0.1788679618189407, "market_dynamics": -0.687243, "expectation": {"probability": 52.8274, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2763.309576, "high": 2858.932393, "low": 2688.17719, "close": 2822.829834, "volume": 11976}, "trend_line": 2758.345866, "activity_lines": {"activity_5": 2769.359017, "activity_10": 2788.359451, "activity_20": 2831.053978, "activity_30": 2805.672254}, "trend_signal": 1, "fair_value": 2556.112946, "relative_strength": -8.3286, "rate_of_change": 0.25187822866817183, "market_dynamics": -0.727972, "expectation": {"probability": 48.6473, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2827.708542, "high": 2927.234361, "low": 2810.145249, "close": 2875.52002, "volume": 6721}, "trend_line": 2767.940373, "activity_lines": {"activity_5": 2807.673259, "activity_10": 2800.494159, "activity_20": 2834.966248, "activity_30": 2813.231877}, "trend_signal": 1, "fair_value": 2558.200573, "relative_strength": -7.542667, "rate_of_change": 0.3478355313691396, "market_dynamics": -0.593855, "expectation": {"probability": 49.1662, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2862.835082, "high": 2902.841075, "low": 2777.94536, "close": 2789.654297, "volume": 7519}, "trend_line": 2776.521037, "activity_lines": {"activity_5": 2811.901416, "activity_10": 2796.360507, "activity_20": 2829.46024, "activity_30": 2814.632775}, "trend_signal": 1, "fair_value": 2559.70352, "relative_strength": -9.603449, "rate_of_change": 0.3100017646225528, "market_dynamics": -0.701731, "expectation": {"probability": 51.2552, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2775.018291, "high": 2842.344727, "low": 2730.134361, "close": 2842.344727, "volume": 7090}, "trend_line": 2783.874748, "activity_lines": {"activity_5": 2826.277409, "activity_10": 2802.552051, "activity_20": 2828.345105, "activity_30": 2818.879465}, "trend_signal": 1, "fair_value": 2561.527011, "relative_strength": -7.180013, "rate_of_change": 0.2648534227547509, "market_dynamics": -0.57966, "expectation": {"probability": 49.1916, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2848.19908, "high": 2932.113372, "low": 2847.223335, "close": 2904.792725, "volume": 15848}, "trend_line": 2791.850846, "activity_lines": {"activity_5": 2855.74502, "activity_10": 2821.996041, "activity_20": 2833.307495, "activity_30": 2826.680625}, "trend_signal": 1, "fair_value": 2563.727433, "relative_strength": -5.339494, "rate_of_change": 0.2865106630867589, "market_dynamics": -0.355519, "expectation": {"probability": 49.8307, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2892.107927, "high": 2922.356019, "low": 2808.193649, "close": 2881.374512, "volume": 2682}, "trend_line": 2799.662459, "activity_lines": {"activity_5": 2867.19375, "activity_10": 2836.667689, "activity_20": 2835.626048, "activity_30": 2832.456345}, "trend_signal": 1, "fair_value": 2566.845838, "relative_strength": -6.149781, "rate_of_change": 0.2798005133831676, "market_dynamics": -0.250475, "expectation": {"probability": 51.9799, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2857.956764, "high": 2911.916394, "low": 2834.538887, "close": 2887.339111, "volume": 2537}, "trend_line": 2807.640462, "activity_lines": {"activity_5": 2876.727702, "activity_10": 2850.791659, "activity_20": 2838.284983, "activity_30": 2838.112903}, "trend_signal": 1, "fair_value": 2570.032745, "relative_strength": -5.150284, "rate_of_change": 0.284963030966574, "market_dynamics": -0.072917, "expectation": {"probability": 49.8356, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2913.092317, "high": 3011.153073, "low": 2889.320058, "close": 2996.29541, "volume": 12976}, "trend_line": 2819.963729, "activity_lines": {"activity_5": 2921.79248, "activity_10": 2883.020743, "activity_20": 2851.952096, "activity_30": 2850.28419}, "trend_signal": 1, "fair_value": 2574.00284, "relative_strength": -3.792329, "rate_of_change": 0.4389189843496498, "market_dynamics": 0.242512, "expectation": {"probability": 50.5894, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3001.247799, "high": 3030.963297, "low": 2986.390137, "close": 3016.105469, "volume": 18970}, "trend_line": 2833.725586, "activity_lines": {"activity_5": 2959.684538, "activity_10": 2913.072097, "activity_20": 2867.246717, "activity_30": 2862.938496}, "trend_signal": 1, "fair_value": 2578.614478, "relative_strength": -6.038242, "rate_of_change": 0.4880153903568156, "market_dynamics": 0.490718, "expectation": {"probability": 51.2124, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3021.058105, "high": 3169.634766, "low": 3016.105551, "close": 3164.682373, "volume": 28834}, "trend_line": 2853.153402, "activity_lines": {"activity_5": 3035.51818, "activity_10": 2965.416952, "activity_20": 2896.430949, "activity_30": 2884.290547}, "trend_signal": 1, "fair_value": 2584.160374, "relative_strength": -1.846063, "rate_of_change": 0.6855927086229828, "market_dynamics": 0.932645, "expectation": {"probability": 51.935, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3179.539705, "high": 3184.492335, "low": 3085.441252, "close": 3120.109131, "volume": 9131}, "trend_line": 2872.234717, "activity_lines": {"activity_5": 3079.168099, "activity_10": 3002.147004, "activity_20": 2920.28587, "activity_30": 2901.513497}, "trend_signal": 1, "fair_value": 2589.626368, "relative_strength": -0.313441, "rate_of_change": 0.6687798485221408, "market_dynamics": 1.200434, "expectation": {"probability": 54.3602, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3110.204095, "high": 3110.204095, "low": 2966.580078, "close": 2966.580078, "volume": 4652}, "trend_line": 2883.954183, "activity_lines": {"activity_5": 3055.726025, "activity_10": 3005.557604, "activity_20": 2928.693454, "activity_30": 2907.600295}, "trend_signal": 1, "fair_value": 2594.283751, "relative_strength": 0.972098, "rate_of_change": 0.40802605478708215, "market_dynamics": 1.113472, "expectation": {"probability": 53.6201, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2996.295256, "high": 3055.725898, "low": 2864.557373, "close": 2864.557373, "volume": 13354}, "trend_line": 2890.841797, "activity_lines": {"activity_5": 2992.993652, "activity_10": 2988.762984, "activity_20": 2926.779053, "activity_30": 2906.348888}, "trend_signal": 1, "fair_value": 2598.135803, "relative_strength": 2.424013, "rate_of_change": 0.23882536139445362, "market_dynamics": 0.85033, "expectation": {"probability": 55.0955, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2829.889624, "high": 2892.291477, "low": 2515.897671, "close": 2828.89917, "volume": 10431}, "trend_line": 2889.482927, "activity_lines": {"activity_5": 2927.157747, "activity_10": 2964.12318, "activity_20": 2921.307101, "activity_30": 2902.352589}, "trend_signal": 1, "fair_value": 2601.831923, "relative_strength": 3.808293, "rate_of_change": -0.047006031302377224, "market_dynamics": 0.387804, "expectation": {"probability": 54.232, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2901.206245, "high": 3001.247803, "low": 2865.547855, "close": 3001.247803, "volume": 8016}, "trend_line": 2895.592822, "activity_lines": {"activity_5": 2931.251807, "activity_10": 2971.063956, "activity_20": 2932.810496, "activity_30": 2909.563226}, "trend_signal": 1, "fair_value": 2607.086861, "relative_strength": 1.508506, "rate_of_change": 0.21145288462886463, "market_dynamics": 0.166886, "expectation": {"probability": 49.9032, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3001.247882, "high": 3095.346432, "low": 2986.390219, "close": 3065.631104, "volume": 4885}, "trend_line": 2903.328426, "activity_lines": {"activity_5": 2967.702604, "activity_10": 2987.957058, "activity_20": 2949.851578, "activity_30": 2920.533438}, "trend_signal": 1, "fair_value": 2612.088614, "relative_strength": 3.019505, "rate_of_change": 0.2671509592518242, "market_dynamics": 0.108771, "expectation": {"probability": 50.3835, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3016.105564, "high": 3134.966876, "low": 3016.105564, "close": 3134.966797, "volume": 7580}, "trend_line": 2907.162972, "activity_lines": {"activity_5": 3030.897168, "activity_10": 3014.10653, "activity_20": 2972.191179, "activity_30": 2935.477849}, "trend_signal": 1, "fair_value": 2616.808393, "relative_strength": 4.688296, "rate_of_change": 0.13207413827732234, "market_dynamics": 0.235471, "expectation": {"probability": 51.1101, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3139.919513, "high": 3179.539795, "low": 3070.583746, "close": 3100.299072, "volume": 14531}, "trend_line": 2912.443913, "activity_lines": {"activity_5": 3071.310042, "activity_10": 3029.450457, "activity_20": 2989.603332, "activity_30": 2947.938242}, "trend_signal": 1, "fair_value": 2620.416067, "relative_strength": 9.927962, "rate_of_change": 0.18165273329575085, "market_dynamics": 0.465547, "expectation": {"probability": 53.2203, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3030.96331, "high": 3169.634596, "low": 3030.96331, "close": 3090.393799, "volume": 4822}, "trend_line": 2916.744181, "activity_lines": {"activity_5": 3092.705046, "activity_10": 3041.10245, "activity_20": 3004.063177, "activity_30": 2959.41888}, "trend_signal": 1, "fair_value": 2624.014728, "relative_strength": 8.930674, "rate_of_change": 0.14765153007085427, "market_dynamics": 0.481053, "expectation": {"probability": 52.5586, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3159.729728, "high": 3204.302566, "low": 3060.67864, "close": 3179.539795, "volume": 5251}, "trend_line": 2924.82911, "activity_lines": {"activity_5": 3126.382406, "activity_10": 3067.612109, "activity_20": 3025.423046, "activity_30": 2976.373436}, "trend_signal": 1, "fair_value": 2628.130355, "relative_strength": 8.601836, "rate_of_change": 0.2771901990125236, "market_dynamics": 0.587789, "expectation": {"probability": 50.4762, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3224.112872, "high": 3313.258624, "low": 3184.492514, "close": 3303.353516, "volume": 10018}, "trend_line": 2936.715918, "activity_lines": {"activity_5": 3189.444873, "activity_10": 3116.363219, "activity_20": 3056.536892, "activity_30": 3000.794365}, "trend_signal": 1, "fair_value": 2634.153522, "relative_strength": 6.861035, "rate_of_change": 0.4064103423806441, "market_dynamics": 0.733967, "expectation": {"probability": 51.0533, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3298.401103, "high": 3298.401103, "low": 3154.7771, "close": 3189.445068, "volume": 11261}, "trend_line": 2948.383504, "activity_lines": {"activity_5": 3198.689697, "activity_10": 3141.071986, "activity_20": 3074.514107, "activity_30": 3017.099472}, "trend_signal": 1, "fair_value": 2639.579685, "relative_strength": 6.403332, "rate_of_change": 0.3973004650700445, "market_dynamics": 0.727691, "expectation": {"probability": 53.0519, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3248.875581, "high": 3318.211333, "low": 3238.97038, "close": 3248.875488, "volume": 4911}, "trend_line": 2962.324829, "activity_lines": {"activity_5": 3224.112777, "activity_10": 3172.534193, "activity_20": 3096.65648, "activity_30": 3036.486051}, "trend_signal": 1, "fair_value": 2644.666435, "relative_strength": 5.701822, "rate_of_change": 0.4728463912881882, "market_dynamics": 0.830575, "expectation": {"probability": 51.0249, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3258.780759, "high": 3258.780759, "low": 3189.444746, "close": 3199.349854, "volume": 3127}, "trend_line": 2970.744849, "activity_lines": {"activity_5": 3223.122217, "activity_10": 3188.004137, "activity_20": 3111.895359, "activity_30": 3051.777989}, "trend_signal": 1, "fair_value": 2649.478085, "relative_strength": 5.775435, "rate_of_change": 0.2842368911596502, "market_dynamics": 0.733538, "expectation": {"probability": 53.0859, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3209.255127, "high": 3273.638491, "low": 3120.109216, "close": 3139.919434, "volume": 35836}, "trend_line": 2979.525627, "activity_lines": {"activity_5": 3195.05778, "activity_10": 3185.933083, "activity_20": 3119.774174, "activity_30": 3062.692478}, "trend_signal": 1, "fair_value": 2654.217507, "relative_strength": 6.70499, "rate_of_change": 0.2955749633953107, "market_dynamics": 0.589215, "expectation": {"probability": 52.4757, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3149.824476, "high": 3263.73331, "low": 3120.109151, "close": 3174.587402, "volume": 10354}, "trend_line": 2992.291667, "activity_lines": {"activity_5": 3181.19069, "activity_10": 3187.643994, "activity_20": 3129.835048, "activity_30": 3075.277109}, "trend_signal": 1, "fair_value": 2658.452731, "relative_strength": 7.450554, "rate_of_change": 0.42845880848669654, "market_dynamics": 0.571394, "expectation": {"probability": 50.3367, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3159.729578, "high": 3382.594627, "low": 3139.919361, "close": 3273.638428, "volume": 11769}, "trend_line": 3008.294369, "activity_lines": {"activity_5": 3208.925016, "activity_10": 3205.383159, "activity_20": 3147.933102, "activity_30": 3093.428513}, "trend_signal": 1, "fair_value": 2663.219982, "relative_strength": 6.717705, "rate_of_change": 0.5347975324893429, "market_dynamics": 0.738043, "expectation": {"probability": 50.8743, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3263.733322, "high": 3303.353751, "low": 3174.587408, "close": 3229.06543, "volume": 6842}, "trend_line": 3026.649227, "activity_lines": {"activity_5": 3216.188786, "activity_10": 3212.49684, "activity_20": 3159.946588, "activity_30": 3107.671807}, "trend_signal": 1, "fair_value": 2667.338293, "relative_strength": 7.474099, "rate_of_change": 0.6101416865697591, "market_dynamics": 0.890797, "expectation": {"probability": 52.9362, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3209.254961, "high": 3377.641991, "low": 3194.3973, "close": 3318.211426, "volume": 30676}, "trend_line": 3045.373641, "activity_lines": {"activity_5": 3254.488558, "activity_10": 3233.477677, "activity_20": 3179.34174, "activity_30": 3126.482271}, "trend_signal": 1, "fair_value": 2672.772643, "relative_strength": 11.258922, "rate_of_change": 0.6186516043208549, "market_dynamics": 1.098796, "expectation": {"probability": 50.8523, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3367.736975, "high": 3417.262354, "low": 3298.401133, "close": 3352.87915, "volume": 5597}, "trend_line": 3065.41626, "activity_lines": {"activity_5": 3296.420133, "activity_10": 3256.619598, "activity_20": 3200.59998, "activity_30": 3146.321336}, "trend_signal": 1, "fair_value": 2678.840869, "relative_strength": 12.389536, "rate_of_change": 0.6581333314955238, "market_dynamics": 1.213506, "expectation": {"probability": 51.3655, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3412.30989, "high": 3501.455807, "low": 3347.926685, "close": 3437.072754, "volume": 14916}, "trend_line": 3085.891024, "activity_lines": {"activity_5": 3352.218929, "activity_10": 3291.917822, "activity_20": 3228.980484, "activity_30": 3170.299175}, "trend_signal": 1, "fair_value": 2685.394315, "relative_strength": 12.405454, "rate_of_change": 0.667927689533429, "market_dynamics": 1.232962, "expectation": {"probability": 51.9635, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3486.598304, "high": 3674.79541, "low": 3412.309825, "close": 3674.79541, "volume": 14536}, "trend_line": 3112.533537, "activity_lines": {"activity_5": 3469.759587, "activity_10": 3368.007089, "activity_20": 3278.49189, "activity_30": 3208.293006}, "trend_signal": 1, "fair_value": 2693.731932, "relative_strength": 18.593729, "rate_of_change": 0.8633653227801016, "market_dynamics": 1.396774, "expectation": {"probability": 52.547, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3654.985176, "high": 3669.84284, "low": 3491.550874, "close": 3521.266113, "volume": 17940}, "trend_line": 3136.920597, "activity_lines": {"activity_5": 3509.380013, "activity_10": 3407.357386, "activity_20": 3310.009004, "activity_30": 3234.66285}, "trend_signal": 1, "fair_value": 2700.988533, "relative_strength": 15.494593, "rate_of_change": 0.7835115577101658, "market_dynamics": 1.355806, "expectation": {"probability": 54.4467, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3575.744039, "high": 3580.696593, "low": 3461.835295, "close": 3555.934082, "volume": 21420}, "trend_line": 3160.706909, "activity_lines": {"activity_5": 3541.076383, "activity_10": 3448.058394, "activity_20": 3341.700645, "activity_30": 3261.695978}, "trend_signal": 1, "fair_value": 2708.612708, "relative_strength": 11.782465, "rate_of_change": 0.7582694959747551, "market_dynamics": 1.430451, "expectation": {"probability": 52.4866, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3560.886551, "high": 3570.791659, "low": 3526.218671, "close": 3536.123779, "volume": 2487}, "trend_line": 3181.751278, "activity_lines": {"activity_5": 3550.321142, "activity_10": 3478.674179, "activity_20": 3368.04352, "activity_30": 3285.916421}, "trend_signal": 1, "fair_value": 2716.551983, "relative_strength": 11.99142, "rate_of_change": 0.6658120985554561, "market_dynamics": 1.280155, "expectation": {"probability": 54.4453, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3605.459524, "high": 3605.459524, "low": 3372.689299, "close": 3392.499756, "volume": 19803}, "trend_line": 3198.788786, "activity_lines": {"activity_5": 3499.474919, "activity_10": 3475.972789, "activity_20": 3378.160887, "activity_30": 3299.513097}, "trend_signal": 1, "fair_value": 2724.200413, "relative_strength": 9.216514, "rate_of_change": 0.5354757965465297, "market_dynamics": 1.036554, "expectation": {"probability": 53.8941, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3451.930233, "high": 3451.930233, "low": 3298.401214, "close": 3347.926758, "volume": 15702}, "trend_line": 3214.141707, "activity_lines": {"activity_5": 3436.742562, "activity_10": 3461.205176, "activity_20": 3382.47669, "activity_30": 3309.134902}, "trend_signal": 1, "fair_value": 2731.381437, "relative_strength": 9.621103, "rate_of_change": 0.4799604483795433, "market_dynamics": 0.644399, "expectation": {"probability": 53.2513, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3357.831784, "high": 3466.788083, "low": 3328.116704, "close": 3451.93042, "volume": 9656}, "trend_line": 3229.329541, "activity_lines": {"activity_5": 3430.469336, "activity_10": 3463.996622, "activity_20": 3395.683509, "activity_30": 3324.476109}, "trend_signal": 1, "fair_value": 2739.74997, "relative_strength": 8.646858, "rate_of_change": 0.47253156159613713, "market_dynamics": 0.277155, "expectation": {"probability": 51.3404, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3511.360912, "high": 3615.364502, "low": 3456.882745, "close": 3550.981445, "volume": 16121}, "trend_line": 3247.15874, "activity_lines": {"activity_5": 3461.835498, "activity_10": 3480.745255, "activity_20": 3416.649323, "activity_30": 3345.227845}, "trend_signal": 1, "fair_value": 2747.729979, "relative_strength": 12.610615, "rate_of_change": 0.5521021863404738, "market_dynamics": 0.213715, "expectation": {"probability": 51.8007, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3536.123867, "high": 3897.660156, "low": 3506.40854, "close": 3853.087402, "volume": 58552}, "trend_line": 3270.105575, "activity_lines": {"activity_5": 3594.233821, "activity_10": 3548.190061, "activity_20": 3464.193859, "activity_30": 3384.320016}, "trend_signal": 1, "fair_value": 2757.598116, "relative_strength": 24.078463, "rate_of_change": 0.7066742600948481, "market_dynamics": 0.482839, "expectation": {"probability": 52.3381, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3858.039637, "high": 4244.339156, "low": 3828.324548, "close": 4041.284424, "volume": 45106}, "trend_line": 3300.811418, "activity_lines": {"activity_5": 3768.233577, "activity_10": 3640.757812, "activity_20": 3526.454551, "activity_30": 3434.073491}, "trend_signal": 1, "fair_value": 2768.817992, "relative_strength": 28.125281, "rate_of_change": 0.9389862894564109, "market_dynamics": 0.975011, "expectation": {"probability": 52.8637, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4036.331611, "high": 4036.331611, "low": 3907.565275, "close": 4011.569092, "volume": 76175}, "trend_line": 3335.644385, "activity_lines": {"activity_5": 3889.075911, "activity_10": 3716.937109, "activity_20": 3582.371255, "activity_30": 3479.928824}, "trend_signal": 1, "fair_value": 2779.702037, "relative_strength": 27.542284, "rate_of_change": 1.0552849765984504, "market_dynamics": 1.441279, "expectation": {"probability": 54.5089, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4036.331861, "high": 4036.331861, "low": 3872.897549, "close": 3907.56543, "volume": 31586}, "trend_line": 3370.41132, "activity_lines": {"activity_5": 3931.007536, "activity_10": 3768.083492, "activity_20": 3624.467972, "activity_30": 3516.826956}, "trend_signal": 1, "fair_value": 2790.01629, "relative_strength": 28.701065, "rate_of_change": 1.04228541736472, "market_dynamics": 1.616048, "expectation": {"probability": 53.9964, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3976.901114, "high": 3976.901114, "low": 3739.178467, "close": 3739.178467, "volume": 69552}, "trend_line": 3400.753963, "activity_lines": {"activity_5": 3886.434505, "activity_10": 3781.590439, "activity_20": 3647.391217, "activity_30": 3540.618385}, "trend_signal": 1, "fair_value": 2799.190582, "relative_strength": 23.186193, "rate_of_change": 0.9002652827548643, "market_dynamics": 1.436238, "expectation": {"probability": 53.3977, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3739.178615, "high": 3798.609118, "low": 3570.791851, "close": 3768.893799, "volume": 44853}, "trend_line": 3426.342163, "activity_lines": {"activity_5": 3839.220117, "activity_10": 3797.168457, "activity_20": 3670.57388, "activity_30": 3564.369342}, "trend_signal": 1, "fair_value": 2807.88314, "relative_strength": 22.788789, "rate_of_change": 0.7524272640243244, "market_dynamics": 1.108613, "expectation": {"probability": 51.6151, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3773.846277, "high": 3947.185791, "low": 3768.893723, "close": 3947.185791, "volume": 15120}, "trend_line": 3455.727319, "activity_lines": {"activity_5": 3857.0493, "activity_10": 3840.931019, "activity_20": 3707.741618, "activity_30": 3597.972157}, "trend_signal": 1, "fair_value": 2817.082712, "relative_strength": 25.515111, "rate_of_change": 0.8576246796750602, "market_dynamics": 0.746363, "expectation": {"probability": 51.9618, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3962.043531, "high": 4046.236978, "low": 3922.422866, "close": 4006.616455, "volume": 36893}, "trend_line": 3484.782308, "activity_lines": {"activity_5": 3900.961947, "activity_10": 3885.413956, "activity_20": 3746.890379, "activity_30": 3633.513392}, "trend_signal": 1, "fair_value": 2826.53002, "relative_strength": 28.231998, "rate_of_change": 0.8407778252714548, "market_dynamics": 0.689793, "expectation": {"probability": 52.1414, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3937.280664, "high": 3937.280664, "low": 3704.510752, "close": 3763.941406, "volume": 69147}, "trend_line": 3506.903719, "activity_lines": {"activity_5": 3864.313086, "activity_10": 3873.79798, "activity_20": 3759.436858, "activity_30": 3651.523656}, "trend_signal": 1, "fair_value": 2834.385387, "relative_strength": 31.181365, "rate_of_change": 0.6348003704339307, "market_dynamics": 0.536567, "expectation": {"probability": 53.6806, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3347.926732, "high": 3937.280597, "low": 3224.112874, "close": 3828.324463, "volume": 119710}, "trend_line": 3531.501408, "activity_lines": {"activity_5": 3858.700179, "activity_10": 3868.215088, "activity_20": 3775.568029, "activity_30": 3672.260478}, "trend_signal": 1, "fair_value": 2842.859367, "relative_strength": 32.896883, "rate_of_change": 0.7014075940189841, "market_dynamics": 0.514447, "expectation": {"probability": 52.2061, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3897.660321, "high": 4051.189453, "low": 3862.992277, "close": 4051.189453, "volume": 31029}, "trend_line": 3560.556397, "activity_lines": {"activity_5": 3921.432536, "activity_10": 3898.110502, "activity_20": 3810.495328, "activity_30": 3705.788739}, "trend_signal": 1, "fair_value": 2853.264617, "relative_strength": 34.657955, "rate_of_change": 0.8227375737181002, "market_dynamics": 0.551698, "expectation": {"probability": 52.8859, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4056.141824, "high": 4075.952128, "low": 3947.1858, "close": 4021.473877, "volume": 28591}, "trend_line": 3584.493742, "activity_lines": {"activity_5": 3955.43999, "activity_10": 3919.00123, "activity_20": 3839.267284, "activity_30": 3735.525351}, "trend_signal": 1, "fair_value": 2863.231087, "relative_strength": 28.875053, "rate_of_change": 0.6722922580349814, "market_dynamics": 0.384271, "expectation": {"probability": 54.436, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4031.379154, "high": 4259.196289, "low": 4031.379154, "close": 4259.196289, "volume": 35853}, "trend_line": 3620.152116, "activity_lines": {"activity_5": 4063.73571, "activity_10": 3983.474405, "activity_20": 3887.896608, "activity_30": 3779.054547}, "trend_signal": 1, "fair_value": 2874.697192, "relative_strength": 31.06451, "rate_of_change": 0.9947952644521619, "market_dynamics": 0.534998, "expectation": {"probability": 52.3651, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4255.23477, "high": 4259.196814, "low": 4092.790753, "close": 4153.211914, "volume": 70895}, "trend_line": 3650.296663, "activity_lines": {"activity_5": 4119.864648, "activity_10": 4024.175382, "activity_20": 3923.64932, "activity_30": 3813.445502}, "trend_signal": 1, "fair_value": 2885.756432, "relative_strength": 24.509508, "rate_of_change": 0.8326873024691395, "market_dynamics": 0.60983, "expectation": {"probability": 54.4027, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4160.145709, "high": 4237.40568, "low": 4078.923729, "close": 4232.453125, "volume": 63448}, "trend_line": 3684.733439, "activity_lines": {"activity_5": 4176.455957, "activity_10": 4074.817551, "activity_20": 3963.939548, "activity_30": 3851.003983}, "trend_signal": 1, "fair_value": 2896.46973, "relative_strength": 25.01717, "rate_of_change": 0.9433966381159308, "market_dynamics": 0.635287, "expectation": {"probability": 52.0875, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4215.614323, "high": 4269.101462, "low": 4097.743493, "close": 4162.126465, "volume": 33233}, "trend_line": 3718.807007, "activity_lines": {"activity_5": 4182.663135, "activity_10": 4103.704426, "activity_20": 3994.310481, "activity_30": 3881.803533}, "trend_signal": 1, "fair_value": 2906.720107, "relative_strength": 23.844989, "rate_of_change": 0.9247227394893189, "market_dynamics": 0.540404, "expectation": {"probability": 53.7521, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4209.670769, "high": 4321.599164, "low": 4175.993403, "close": 4246.320313, "volume": 55132}, "trend_line": 3754.531437, "activity_lines": {"activity_5": 4209.539128, "activity_10": 4140.749587, "activity_20": 4029.718909, "activity_30": 3915.83665}, "trend_signal": 1, "fair_value": 2917.407238, "relative_strength": 22.681096, "rate_of_change": 0.9606422149026626, "market_dynamics": 0.463005, "expectation": {"probability": 51.1413, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4244.339304, "high": 4291.883648, "low": 4204.718867, "close": 4241.367188, "volume": 39615}, "trend_line": 3786.789063, "activity_lines": {"activity_5": 4219.774317, "activity_10": 4171.455371, "activity_20": 4060.5898, "activity_30": 3947.245408}, "trend_signal": 1, "fair_value": 2927.86882, "relative_strength": 22.301664, "rate_of_change": 0.8591651592555322, "market_dynamics": 0.468598, "expectation": {"probability": 53.1081, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4258.206016, "high": 4504.843262, "low": 4245.329175, "close": 4504.843262, "volume": 45060}, "trend_line": 3829.31499, "activity_lines": {"activity_5": 4319.02347, "activity_10": 4245.797701, "activity_20": 4112.299171, "activity_30": 3993.571486}, "trend_signal": 1, "fair_value": 2941.545467, "relative_strength": 28.376473, "rate_of_change": 1.123007547885687, "market_dynamics": 0.681353, "expectation": {"probability": 51.2219, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4447.393539, "high": 4591.017984, "low": 4318.627134, "close": 4572.198242, "volume": 105470}, "trend_line": 3871.114551, "activity_lines": {"activity_5": 4417.282194, "activity_10": 4318.915448, "activity_20": 4165.409432, "activity_30": 4041.499437}, "trend_signal": 1, "fair_value": 2955.078857, "relative_strength": 27.198446, "rate_of_change": 1.0915675808638627, "market_dynamics": 1.140618, "expectation": {"probability": 51.4672, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4555.359314, "high": 4658.7015, "low": 4467.20385, "close": 4652.707031, "volume": 99097}, "trend_line": 3914.442147, "activity_lines": {"activity_5": 4519.727507, "activity_10": 4393.146178, "activity_20": 4221.32426, "activity_30": 4091.924759}, "trend_signal": 1, "fair_value": 2969.245413, "relative_strength": 22.790634, "rate_of_change": 1.1192537815448407, "market_dynamics": 1.416009, "expectation": {"probability": 52.4029, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4694.668352, "high": 4725.639767, "low": 4374.963379, "close": 4443.899414, "volume": 157350}, "trend_line": 3948.003036, "activity_lines": {"activity_5": 4519.864909, "activity_10": 4418.475204, "activity_20": 4253.544935, "activity_30": 4126.083292}, "trend_signal": 1, "fair_value": 2981.537336, "relative_strength": 17.374705, "rate_of_change": 0.8573607104072462, "market_dynamics": 1.570092, "expectation": {"probability": 54.0641, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4377.960714, "high": 4435.906827, "low": 4299.033133, "close": 4335.999023, "volume": 129453}, "trend_line": 3970.043156, "activity_lines": {"activity_5": 4470.863574, "activity_10": 4416.505513, "activity_20": 4273.572168, "activity_30": 4151.115291}, "trend_signal": 1, "fair_value": 2993.069804, "relative_strength": 14.464861, "rate_of_change": 0.5582599557048598, "market_dynamics": 1.463616, "expectation": {"probability": 53.266, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4335.999435, "high": 4419.921518, "low": 4232.095026, "close": 4363.973145, "volume": 99221}, "trend_line": 3998.13339, "activity_lines": {"activity_5": 4424.878158, "activity_10": 4418.225613, "activity_20": 4294.718699, "activity_30": 4176.530129}, "trend_signal": 1, "fair_value": 3004.017464, "relative_strength": 13.756924, "rate_of_change": 0.7075548777737212, "market_dynamics": 1.134515, "expectation": {"probability": 50.7723, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4393.94551, "high": 4481.864745, "low": 4304.028481, "close": 4374.963379, "volume": 86646}, "trend_line": 4025.434367, "activity_lines": {"activity_5": 4391.947494, "activity_10": 4418.111914, "activity_20": 4314.738549, "activity_30": 4200.841741}, "trend_signal": 1, "fair_value": 3015.485425, "relative_strength": 8.957466, "rate_of_change": 0.6828430754282532, "market_dynamics": 0.684548, "expectation": {"probability": 51.542, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4404.935469, "high": 4444.898496, "low": 4287.044462, "close": 4434.907715, "volume": 69976}, "trend_line": 4055.393831, "activity_lines": {"activity_5": 4392.147266, "activity_10": 4426.30609, "activity_20": 4337.439836, "activity_30": 4227.259377}, "trend_signal": 1, "fair_value": 3027.24521, "relative_strength": 11.587024, "rate_of_change": 0.7442541914384174, "market_dynamics": 0.309362, "expectation": {"probability": 51.7851, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4374.963461, "high": 4707.656377, "low": 4236.09159, "close": 4669.691406, "volume": 128600}, "trend_line": 4097.966886, "activity_lines": {"activity_5": 4485.128223, "activity_10": 4472.228551, "activity_20": 4379.329979, "activity_30": 4266.891478}, "trend_signal": 1, "fair_value": 3040.984517, "relative_strength": 13.931451, "rate_of_change": 1.049788424358835, "market_dynamics": 0.24805, "expectation": {"probability": 52.7142, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4731.634205, "high": 4859.516113, "low": 4692.670157, "close": 4859.516113, "volume": 93275}, "trend_line": 4148.353198, "activity_lines": {"activity_5": 4626.331282, "activity_10": 4544.966939, "activity_20": 4435.858164, "activity_30": 4316.023686}, "trend_signal": 1, "fair_value": 3055.213495, "relative_strength": 13.565617, "rate_of_change": 1.2295441471754156, "market_dynamics": 0.412155, "expectation": {"probability": 52.8777, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4880.496567, "high": 4953.429269, "low": 4737.628729, "close": 4783.586426, "volume": 112482}, "trend_line": 4192.741732, "activity_lines": {"activity_5": 4707.323307, "activity_10": 4592.660858, "activity_20": 4481.093522, "activity_30": 4357.006475}, "trend_signal": 1, "fair_value": 3069.528837, "relative_strength": 13.033082, "rate_of_change": 1.0700278371041592, "market_dynamics": 0.692053, "expectation": {"probability": 55.0, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4853.521535, "high": 4853.521535, "low": 4601.753767, "close": 4644.714355, "volume": 93769}, "trend_line": 4229.199495, "activity_lines": {"activity_5": 4714.050423, "activity_10": 4610.037251, "activity_20": 4508.247517, "activity_30": 4386.165999}, "trend_signal": 1, "fair_value": 3083.403829, "relative_strength": 8.949976, "rate_of_change": 0.8695446877098374, "market_dynamics": 0.795224, "expectation": {"probability": 54.9244, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4632.725531, "high": 4669.691097, "low": 4558.793726, "close": 4630.727051, "volume": 195974}, "trend_line": 4255.120817, "activity_lines": {"activity_5": 4698.131706, "activity_10": 4623.552024, "activity_20": 4530.181816, "activity_30": 4412.071003}, "trend_signal": 1, "fair_value": 3096.807091, "relative_strength": 7.399024, "rate_of_change": 0.6129132009650007, "market_dynamics": 0.686048, "expectation": {"probability": 54.1291, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4672.688352, "high": 4710.65332, "low": 4612.743665, "close": 4686.675781, "volume": 68053}, "trend_line": 4276.633862, "activity_lines": {"activity_5": 4687.807943, "activity_10": 4647.638929, "activity_20": 4554.684863, "activity_30": 4439.913259}, "trend_signal": 1, "fair_value": 3110.98804, "relative_strength": 4.045737, "rate_of_change": 0.5055801215808273, "market_dynamics": 0.327107, "expectation": {"probability": 53.0367, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4688.673947, "high": 4722.642237, "low": 4583.77038, "close": 4630.727051, "volume": 153200}, "trend_line": 4297.272461, "activity_lines": {"activity_5": 4657.702311, "activity_10": 4657.139222, "activity_20": 4570.691832, "activity_30": 4462.757981}, "trend_signal": 1, "fair_value": 3125.001376, "relative_strength": 1.809622, "rate_of_change": 0.4825898046448169, "market_dynamics": -0.007661, "expectation": {"probability": 54.6124, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4643.715192, "high": 4672.688458, "low": 4550.80116, "close": 4588.766113, "volume": 117753}, "trend_line": 4319.97915, "activity_lines": {"activity_5": 4628.862305, "activity_10": 4653.651562, "activity_20": 4580.933326, "activity_30": 4481.564023}, "trend_signal": 1, "fair_value": 3139.047683, "relative_strength": -0.147476, "rate_of_change": 0.5283977035683834, "market_dynamics": -0.26142, "expectation": {"probability": 53.5211, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4580.773168, "high": 4688.673828, "low": 4511.836828, "close": 4624.73291, "volume": 172702}, "trend_line": 4349.497632, "activity_lines": {"activity_5": 4624.999251, "activity_10": 4652.616175, "activity_20": 4592.526163, "activity_30": 4501.225555}, "trend_signal": 1, "fair_value": 3152.763775, "relative_strength": -0.62501, "rate_of_change": 0.6833014923231631, "market_dynamics": -0.456259, "expectation": {"probability": 52.2021, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4704.659007, "high": 4794.576037, "low": 4616.740234, "close": 4616.740234, "volume": 152557}, "trend_line": 4377.75918, "activity_lines": {"activity_5": 4619.804069, "activity_10": 4645.58631, "activity_20": 4601.489793, "activity_30": 4518.467014}, "trend_signal": 1, "fair_value": 3166.767562, "relative_strength": -5.830168, "rate_of_change": 0.6497657980562019, "market_dynamics": -0.479115, "expectation": {"probability": 53.3125, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4567.785188, "high": 4590.763957, "low": 4469.875745, "close": 4500.847168, "volume": 65376}, "trend_line": 4396.214559, "activity_lines": {"activity_5": 4576.910319, "activity_10": 4614.178933, "activity_20": 4597.25116, "activity_30": 4526.408174}, "trend_signal": 1, "fair_value": 3179.997632, "relative_strength": -7.435124, "rate_of_change": 0.42157136199529355, "market_dynamics": -0.704037, "expectation": {"probability": 52.836, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4640.71806, "high": 4721.643258, "low": 4577.776136, "close": 4662.697754, "volume": 98801}, "trend_line": 4418.083936, "activity_lines": {"activity_5": 4600.355338, "activity_10": 4615.26883, "activity_20": 4607.214837, "activity_30": 4543.600638}, "trend_signal": 1, "fair_value": 3194.024876, "relative_strength": -7.651629, "rate_of_change": 0.49745927334753604, "market_dynamics": -0.659233, "expectation": {"probability": 51.1729, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4695.667109, "high": 4708.655124, "low": 4466.878659, "close": 4655.704102, "volume": 115598}, "trend_line": 4447.809359, "activity_lines": {"activity_5": 4619.337761, "activity_10": 4618.665669, "activity_20": 4614.506115, "activity_30": 4558.930972}, "trend_signal": 1, "fair_value": 3207.976476, "relative_strength": -13.352654, "rate_of_change": 0.6728125456781694, "market_dynamics": -0.682718, "expectation": {"probability": 52.7768, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4695.667164, "high": 4755.611975, "low": 4591.763155, "close": 4654.705078, "volume": 76221}, "trend_line": 4475.355379, "activity_lines": {"activity_5": 4633.524642, "activity_10": 4624.206001, "activity_20": 4620.983863, "activity_30": 4572.279083}, "trend_signal": 1, "fair_value": 3221.872371, "relative_strength": -9.856712, "rate_of_change": 0.6193165618544617, "market_dynamics": -0.79023, "expectation": {"probability": 52.319, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4646.71258, "high": 4747.619305, "low": 4571.781717, "close": 4699.663574, "volume": 79647}, "trend_line": 4496.971183, "activity_lines": {"activity_5": 4660.699544, "activity_10": 4637.738956, "activity_20": 4631.350484, "activity_30": 4586.750579}, "trend_signal": 1, "fair_value": 3235.742183, "relative_strength": -9.332168, "rate_of_change": 0.48299636943759294, "market_dynamics": -0.727459, "expectation": {"probability": 50.0165, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4677.683977, "high": 4701.661735, "low": 4535.815037, "close": 4690.671875, "volume": 58584}, "trend_line": 4519.277783, "activity_lines": {"activity_5": 4679.348991, "activity_10": 4648.383665, "activity_20": 4640.637149, "activity_30": 4599.247398}, "trend_signal": 1, "fair_value": 3249.412623, "relative_strength": -6.41886, "rate_of_change": 0.4960360894534289, "market_dynamics": -0.859727, "expectation": {"probability": 51.8152, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4720.644236, "high": 4721.64318, "low": 4604.751171, "close": 4710.65332, "volume": 36941}, "trend_line": 4534.326351, "activity_lines": {"activity_5": 4692.003939, "activity_10": 4662.588707, "activity_20": 4650.651702, "activity_30": 4611.594207}, "trend_signal": 1, "fair_value": 3263.704136, "relative_strength": -9.1662, "rate_of_change": 0.332986125716965, "market_dynamics": -0.960006, "expectation": {"probability": 50.0164, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4704.659096, "high": 4704.659096, "low": 4487.859101, "close": 4492.854492, "volume": 63801}, "trend_line": 4545.64777, "activity_lines": {"activity_5": 4628.862239, "activity_10": 4635.740758, "activity_20": 4638.139441, "activity_30": 4608.918603}, "trend_signal": 1, "fair_value": 3276.451607, "relative_strength": -13.791214, "rate_of_change": 0.24968249136948545, "market_dynamics": -1.169335, "expectation": {"probability": 51.0837, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4511.83696, "high": 4544.806612, "low": 4331.003672, "close": 4393.945801, "volume": 82302}, "trend_line": 4551.030859, "activity_lines": {"activity_5": 4543.607617, "activity_10": 4592.653258, "activity_20": 4615.593585, "activity_30": 4599.131379}, "trend_signal": 0, "fair_value": 3288.854678, "relative_strength": -16.156524, "rate_of_change": 0.11842292391257665, "market_dynamics": -1.316743, "expectation": {"probability": 50.4704, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4402.937183, "high": 4431.910448, "low": 4276.054527, "close": 4385.953125, "volume": 64939}, "trend_line": 4558.491748, "activity_lines": {"activity_5": 4473.072721, "activity_10": 4552.308674, "activity_20": 4592.196129, "activity_30": 4588.481203}, "trend_signal": 0, "fair_value": 3301.662463, "relative_strength": -14.023448, "rate_of_change": 0.1639384401282512, "market_dynamics": -1.450793, "expectation": {"probability": 50.3374, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4365.971679, "high": 4372.0, "low": 4206.118921, "close": 4336.0, "volume": 83238}, "trend_line": 4561.481071, "activity_lines": {"activity_5": 4406.800814, "activity_10": 4507.077832, "activity_20": 4564.274349, "activity_30": 4574.126896}, "trend_signal": 0, "fair_value": 3314.020104, "relative_strength": -17.040784, "rate_of_change": 0.06557701900658976, "market_dynamics": -1.600559, "expectation": {"probability": 48.7299, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4391.0, "high": 4394.0, "low": 4311.0, "close": 4311.0, "volume": 15503}, "trend_line": 4563.802165, "activity_lines": {"activity_5": 4355.840365, "activity_10": 4460.298757, "activity_20": 4535.560624, "activity_30": 4557.966827}, "trend_signal": 0, "fair_value": 3326.37217, "relative_strength": -16.799246, "rate_of_change": 0.05088465706361149, "market_dynamics": -1.601014, "expectation": {"probability": 48.4385, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4352.0, "high": 4403.0, "low": 4260.0, "close": 4328.0, "volume": 68459}, "trend_line": 4557.907389, "activity_lines": {"activity_5": 4337.190137, "activity_10": 4423.005096, "activity_20": 4511.077927, "activity_30": 4542.753784}, "trend_signal": 0, "fair_value": 3338.932209, "relative_strength": -18.995908, "rate_of_change": -0.12916370576287003, "market_dynamics": -1.593146, "expectation": {"probability": 43.8854, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4398.0, "high": 4449.0, "low": 4301.0, "close": 4341.0, "volume": 60269}, "trend_line": 4550.200781, "activity_lines": {"activity_5": 4333.863542, "activity_10": 4394.033327, "activity_20": 4490.002786, "activity_30": 4528.759759}, "trend_signal": 0, "fair_value": 3351.272401, "relative_strength": -21.663284, "rate_of_change": -0.169082154205227, "market_dynamics": -1.550247, "expectation": {"probability": 44.0418, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4352.0, "high": 4352.0, "low": 4220.0, "close": 4310.0, "volume": 60683}, "trend_line": 4538.777214, "activity_lines": {"activity_5": 4323.733333, "activity_10": 4365.128924, "activity_20": 4467.421522, "activity_30": 4513.262935}, "trend_signal": 0, "fair_value": 3362.900336, "relative_strength": -22.000227, "rate_of_change": -0.2510563280570063, "market_dynamics": -1.502619, "expectation": {"probability": 48.6012, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4247.0, "high": 4305.0, "low": 4128.0, "close": 4193.0, "volume": 55287}, "trend_line": 4530.4139, "activity_lines": {"activity_5": 4279.666667, "activity_10": 4322.036586, "activity_20": 4435.224672, "activity_30": 4490.954727}, "trend_signal": 0, "fair_value": 3373.91439, "relative_strength": -23.212181, "rate_of_change": -0.1842635935996874, "market_dynamics": -1.482266, "expectation": {"probability": 48.0881, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4181.0, "high": 4193.0, "low": 3862.0, "close": 3914.0, "volume": 177110}, "trend_line": 4516.347266, "activity_lines": {"activity_5": 4152.133333, "activity_10": 4237.265554, "activity_20": 4378.807231, "activity_30": 4451.186089}, "trend_signal": 0, "fair_value": 3382.997671, "relative_strength": -29.18973, "rate_of_change": -0.3104933524947863, "market_dynamics": -1.393305, "expectation": {"probability": 46.2532, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3984.0, "high": 4142.0, "low": 3805.0, "close": 3871.0, "volume": 327404}, "trend_line": 4499.914827, "activity_lines": {"activity_5": 4036.733333, "activity_10": 4159.160946, "activity_20": 4321.707538, "activity_30": 4409.550781}, "trend_signal": 0, "fair_value": 3391.570195, "relative_strength": -32.827074, "rate_of_change": -0.3638435672054488, "market_dynamics": -1.316129, "expectation": {"probability": 44.821, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3930.0, "high": 3930.0, "low": 3814.0, "close": 3850.0, "volume": 87967}, "trend_line": 4482.416048, "activity_lines": {"activity_5": 3944.8, "activity_10": 4088.544602, "activity_20": 4266.025779, "activity_30": 4367.620792}, "trend_signal": 0, "fair_value": 3400.366968, "relative_strength": -32.597531, "rate_of_change": -0.38886911581092376, "market_dynamics": -1.353308, "expectation": {"probability": 43.7736, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3850.0, "high": 4067.0, "low": 3770.0, "close": 4067.0, "volume": 95346}, "trend_line": 4470.152458, "activity_lines": {"activity_5": 3957.933333, "activity_10": 4067.272727, "activity_20": 4234.699891, "activity_30": 4340.819757}, "trend_signal": 0, "fair_value": 3410.548581, "relative_strength": -30.770346, "rate_of_change": -0.27359330032455026, "market_dynamics": -1.247911, "expectation": {"probability": 38.8626, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4068.0, "high": 4068.0, "low": 3815.0, "close": 3913.0, "volume": 120173}, "trend_line": 4444.929411, "activity_lines": {"activity_5": 3935.933333, "activity_10": 4023.8, "activity_20": 4191.325146, "activity_30": 4304.874437}, "trend_signal": 0, "fair_value": 3419.575956, "relative_strength": -29.100762, "rate_of_change": -0.5642547371031859, "market_dynamics": -1.268466, "expectation": {"probability": 42.7599, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3773.0, "high": 4055.0, "low": 3773.0, "close": 4026.0, "volume": 163214}, "trend_line": 4417.14554, "activity_lines": {"activity_5": 3970.266667, "activity_10": 4008.563636, "activity_20": 4161.511579, "activity_30": 4277.846733}, "trend_signal": 0, "fair_value": 3429.333876, "relative_strength": -24.216712, "rate_of_change": -0.6250688915608437, "market_dynamics": -1.149351, "expectation": {"probability": 39.026, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4043.0, "high": 4044.0, "low": 3890.0, "close": 3950.0, "volume": 52938}, "trend_line": 4389.359326, "activity_lines": {"activity_5": 3971.8, "activity_10": 3984.690909, "activity_20": 4127.491811, "activity_30": 4247.708311}, "trend_signal": 0, "fair_value": 3438.610807, "relative_strength": -24.572527, "rate_of_change": -0.6290536218102665, "market_dynamics": -1.048616, "expectation": {"probability": 43.4622, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3882.0, "high": 3940.0, "low": 3754.0, "close": 3853.0, "volume": 92051}, "trend_line": 4362.968848, "activity_lines": {"activity_5": 3935.733333, "activity_10": 3950.054545, "activity_20": 4087.594443, "activity_30": 4213.104484}, "trend_signal": 0, "fair_value": 3446.925642, "relative_strength": -25.906436, "rate_of_change": -0.6012375848037224, "market_dynamics": -1.029678, "expectation": {"probability": 42.7795, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3770.0, "high": 3997.0, "low": 3707.0, "close": 3780.0, "volume": 49009}, "trend_line": 4334.611279, "activity_lines": {"activity_5": 3875.133333, "activity_10": 3911.018182, "activity_20": 4044.562337, "activity_30": 4175.49359}, "trend_signal": 0, "fair_value": 3454.964334, "relative_strength": -26.383615, "rate_of_change": -0.6499603822062562, "market_dynamics": -1.013843, "expectation": {"probability": 41.9929, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3794.0, "high": 3910.0, "low": 3750.0, "close": 3770.0, "volume": 31007}, "trend_line": 4304.05542, "activity_lines": {"activity_5": 3830.333333, "activity_10": 3879.8, "activity_20": 4004.957201, "activity_30": 4139.067056}, "trend_signal": 0, "fair_value": 3462.406817, "relative_strength": -30.823147, "rate_of_change": -0.704927317197618, "market_dynamics": -1.144459, "expectation": {"probability": 41.2347, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3769.0, "high": 3965.0, "low": 3700.0, "close": 3958.0, "volume": 40452}, "trend_line": 4281.631185, "activity_lines": {"activity_5": 3857.733333, "activity_10": 3890.454545, "activity_20": 3987.640978, "activity_30": 4116.7409}, "trend_signal": 0, "fair_value": 3470.887375, "relative_strength": -28.59857, "rate_of_change": -0.5210024688761907, "market_dynamics": -0.975928, "expectation": {"probability": 37.716, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3965.0, "high": 3979.0, "low": 3701.0, "close": 3710.0, "volume": 118358}, "trend_line": 4252.338981, "activity_lines": {"activity_5": 3807.0, "activity_10": 3855.218182, "activity_20": 3950.289772, "activity_30": 4079.861469}, "trend_signal": 0, "fair_value": 3477.270833, "relative_strength": -33.784123, "rate_of_change": -0.684136552971232, "market_dynamics": -0.859113, "expectation": {"probability": 41.5402, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3700.0, "high": 3750.0, "low": 3560.0, "close": 3600.0, "volume": 82328}, "trend_line": 4218.181217, "activity_lines": {"activity_5": 3735.6, "activity_10": 3802.909091, "activity_20": 3906.190253, "activity_30": 4037.775083}, "trend_signal": 0, "fair_value": 3483.011033, "relative_strength": -34.791039, "rate_of_change": -0.8032700156930312, "market_dynamics": -0.75324, "expectation": {"probability": 40.9418, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3642.0, "high": 3679.0, "low": 3569.0, "close": 3656.0, "volume": 46818}, "trend_line": 4186.156543, "activity_lines": {"activity_5": 3699.733333, "activity_10": 3765.327273, "activity_20": 3871.204762, "activity_30": 4001.505327}, "trend_signal": 0, "fair_value": 3488.776096, "relative_strength": -36.465546, "rate_of_change": -0.7592057418238756, "market_dynamics": -0.612412, "expectation": {"probability": 37.4046, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3657.0, "high": 3750.0, "low": 3550.0, "close": 3600.0, "volume": 115246}, "trend_line": 4156.128304, "activity_lines": {"activity_5": 3653.466667, "activity_10": 3725.036364, "activity_20": 3834.361905, "activity_30": 3963.688776}, "trend_signal": 0, "fair_value": 3493.46446, "relative_strength": -35.385601, "rate_of_change": -0.7173224099851875, "market_dynamics": -0.608147, "expectation": {"probability": 41.2426, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3625.0, "high": 3789.0, "low": 3564.0, "close": 3628.0, "volume": 79234}, "trend_line": 4121.638379, "activity_lines": {"activity_5": 3627.866667, "activity_10": 3695.527273, "activity_20": 3803.690476, "activity_30": 3929.615982}, "trend_signal": 0, "fair_value": 3499.012913, "relative_strength": -36.12608, "rate_of_change": -0.8298570803698619, "market_dynamics": -0.550733, "expectation": {"probability": 37.6705, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3652.0, "high": 3652.0, "low": 3535.0, "close": 3566.0, "volume": 61644}, "trend_line": 4085.314909, "activity_lines": {"activity_5": 3603.6, "activity_10": 3661.981818, "activity_20": 3770.366667, "activity_30": 3893.768345}, "trend_signal": 0, "fair_value": 3503.897876, "relative_strength": -39.291938, "rate_of_change": -0.8812871644700836, "market_dynamics": -0.493123, "expectation": {"probability": 41.2042, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/6e8fbecc-2c24-49e4-97fa-63f8feeed14d/", "share_image": "https://sharemaestro.com/terminal/6e8fbecc-2c24-49e4-97fa-63f8feeed14d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}