{"ticker": {"uuid": "6e900ef1-e92e-4cef-98e5-b81f8735f1fb", "symbol": "U-UN", "name": "Sprott Physical Uranium Trust Fund", "exchange": "TOR", "asset_type": "Equity", "sector": "Energy", "industry": "Uranium", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, U-UN rose 0.44%, moving from 27.14 to 27.26. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 8 of the last 12 weeks. Relative Strength is -7.64 and has softened across the 12-week window. Market Dynamics is -0.88 on the latest week. Expectation is undecided at 53.01%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "27.26"}, {"label": "12-Week Change", "value": "0.44%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 53.01%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-7.64"}, {"label": "Market Dynamics", "value": "-0.88"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 27.01, "high": 27.629999, "low": 26.809999, "close": 27.26, "volume": 2671800}, "trend_line": 27.296333, "activity_lines": {"activity_5": 27.108, "activity_10": 27.397091, "activity_20": 27.540238, "activity_30": 27.603527}, "trend_signal": 0, "fair_value": 25.003974, "relative_strength": -7.639856, "rate_of_change": -0.05736306385471786, "market_dynamics": -0.877207, "expectation": {"probability": 53.0079, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 17.4, "high": 17.84, "low": 16.74, "close": 17.389999, "volume": 1639400}, "trend_line": 16.021667, "activity_lines": {"activity_5": 17.007333, "activity_10": 16.595636, "activity_20": 16.281809, "activity_30": 16.225333}, "trend_signal": 1, "fair_value": 11.434231, "relative_strength": 10.004529, "rate_of_change": 0.1792471706371565, "market_dynamics": 0.231434, "expectation": {"probability": 46.1941, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 17.35, "high": 18.219999, "low": 17.34, "close": 17.76, "volume": 2112700}, "trend_line": 16.106, "activity_lines": {"activity_5": 17.311333, "activity_10": 16.875273, "activity_20": 16.419571, "activity_30": 16.337484}, "trend_signal": 1, "fair_value": 11.518077, "relative_strength": 11.395126, "rate_of_change": 0.5263684484267516, "market_dynamics": 0.628578, "expectation": {"probability": 47.8456, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 17.549999, "high": 17.77, "low": 17.030001, "close": 17.08, "volume": 912900}, "trend_line": 16.172, "activity_lines": {"activity_5": 17.321333, "activity_10": 16.985636, "activity_20": 16.49, "activity_30": 16.400322}, "trend_signal": 1, "fair_value": 11.598782, "relative_strength": 9.797801, "rate_of_change": 0.40978517322736213, "market_dynamics": 0.860934, "expectation": {"probability": 47.1843, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 17.110001, "high": 17.290001, "low": 16.719999, "close": 16.719999, "volume": 1785300}, "trend_line": 16.225666, "activity_lines": {"activity_5": 17.164666, "activity_10": 17.000545, "activity_20": 16.523333, "activity_30": 16.435677}, "trend_signal": 1, "fair_value": 11.674808, "relative_strength": 3.31914, "rate_of_change": 0.331845164481819, "market_dynamics": 0.775255, "expectation": {"probability": 46.2749, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 16.74, "high": 16.82, "low": 15.99, "close": 16.040001, "volume": 1854100}, "trend_line": 16.276667, "activity_lines": {"activity_5": 16.748667, "activity_10": 16.859454, "activity_20": 16.493476, "activity_30": 16.423699}, "trend_signal": 1, "fair_value": 11.746282, "relative_strength": 0.576429, "rate_of_change": 0.3143229991298934, "market_dynamics": 0.618596, "expectation": {"probability": 47.3747, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 16.040001, "high": 16.75, "low": 16.040001, "close": 16.15, "volume": 1704100}, "trend_line": 16.325667, "activity_lines": {"activity_5": 16.466, "activity_10": 16.742727, "activity_20": 16.481333, "activity_30": 16.415527}, "trend_signal": 1, "fair_value": 11.816987, "relative_strength": -1.05836, "rate_of_change": 0.30104443372835166, "market_dynamics": 0.348179, "expectation": {"probability": 50.8523, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 16.129999, "high": 16.74, "low": 16.049999, "close": 16.299999, "volume": 1515800}, "trend_line": 16.368333, "activity_lines": {"activity_5": 16.316, "activity_10": 16.652, "activity_20": 16.485857, "activity_30": 16.413871}, "trend_signal": 0, "fair_value": 11.88782, "relative_strength": -1.714172, "rate_of_change": 0.261343074068585, "market_dynamics": 0.162183, "expectation": {"probability": 57.8804, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 16.290001, "high": 17.0, "low": 16.26, "close": 16.85, "volume": 1207700}, "trend_line": 16.402333, "activity_lines": {"activity_5": 16.446666, "activity_10": 16.669454, "activity_20": 16.546381, "activity_30": 16.444946}, "trend_signal": 1, "fair_value": 11.964359, "relative_strength": 1.597383, "rate_of_change": 0.20771815920411027, "market_dynamics": 0.050127, "expectation": {"probability": 46.4509, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 17.0, "high": 18.25, "low": 16.92, "close": 18.219999, "volume": 3670700}, "trend_line": 16.458333, "activity_lines": {"activity_5": 17.049333, "activity_10": 16.927454, "activity_20": 16.732857, "activity_30": 16.562215}, "trend_signal": 1, "fair_value": 12.050961, "relative_strength": 10.98378, "rate_of_change": 0.3414148462904694, "market_dynamics": 0.38491, "expectation": {"probability": 47.0527, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 18.24, "high": 18.450001, "low": 17.879999, "close": 18.129999, "volume": 1585400}, "trend_line": 16.524333, "activity_lines": {"activity_5": 17.521999, "activity_10": 17.132909, "activity_20": 16.89619, "activity_30": 16.670064}, "trend_signal": 1, "fair_value": 12.137436, "relative_strength": 8.965821, "rate_of_change": 0.40101266634961724, "market_dynamics": 0.611183, "expectation": {"probability": 46.3907, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 18.110001, "high": 18.52, "low": 17.290001, "close": 18.5, "volume": 2575400}, "trend_line": 16.600666, "activity_lines": {"activity_5": 17.978666, "activity_10": 17.394, "activity_20": 17.080619, "activity_30": 16.797527}, "trend_signal": 1, "fair_value": 12.226667, "relative_strength": 13.791478, "rate_of_change": 0.46194300248005027, "market_dynamics": 0.988327, "expectation": {"probability": 47.8005, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 18.629999, "high": 19.5, "low": 18.43, "close": 19.370001, "volume": 3544200}, "trend_line": 16.672333, "activity_lines": {"activity_5": 18.568667, "activity_10": 17.793091, "activity_20": 17.335047, "activity_30": 16.976193}, "trend_signal": 1, "fair_value": 12.320833, "relative_strength": 18.468558, "rate_of_change": 0.4317115951853855, "market_dynamics": 1.419125, "expectation": {"probability": 47.9737, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 19.42, "high": 20.26, "low": 19.27, "close": 20.059999, "volume": 2797400}, "trend_line": 16.791333, "activity_lines": {"activity_5": 19.184, "activity_10": 18.288363, "activity_20": 17.635571, "activity_30": 17.194752}, "trend_signal": 1, "fair_value": 12.421667, "relative_strength": 18.054511, "rate_of_change": 0.7137573367806613, "market_dynamics": 1.504121, "expectation": {"probability": 48.8781, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 20.549999, "high": 20.75, "low": 19.92, "close": 20.24, "volume": 3208800}, "trend_line": 16.897666, "activity_lines": {"activity_5": 19.645333, "activity_10": 18.762182, "activity_20": 17.93119, "activity_30": 17.417247}, "trend_signal": 1, "fair_value": 12.523846, "relative_strength": 21.470209, "rate_of_change": 0.633261218748978, "market_dynamics": 1.716098, "expectation": {"probability": 49.4194, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 20.24, "high": 22.450001, "low": 20.02, "close": 22.139999, "volume": 6507600}, "trend_line": 17.050333, "activity_lines": {"activity_5": 20.605333, "activity_10": 19.517454, "activity_20": 18.382523, "activity_30": 17.755462}, "trend_signal": 1, "fair_value": 12.63782, "relative_strength": 28.582125, "rate_of_change": 0.9034798060276338, "market_dynamics": 1.831555, "expectation": {"probability": 49.9493, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 22.16, "high": 23.24, "low": 22.0, "close": 23.24, "volume": 4545600}, "trend_line": 17.27, "activity_lines": {"activity_5": 21.664666, "activity_10": 20.361818, "activity_20": 18.910714, "activity_30": 18.154795}, "trend_signal": 1, "fair_value": 12.760192, "relative_strength": 39.479779, "rate_of_change": 1.2883443390812437, "market_dynamics": 1.827344, "expectation": {"probability": 50.4682, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 23.200001, "high": 24.780001, "low": 22.82, "close": 23.18, "volume": 6894000}, "trend_line": 17.474, "activity_lines": {"activity_5": 22.388, "activity_10": 21.066363, "activity_20": 19.399095, "activity_30": 18.536086}, "trend_signal": 1, "fair_value": 12.882949, "relative_strength": 39.855069, "rate_of_change": 1.1812391430225861, "market_dynamics": 1.863496, "expectation": {"probability": 49.3515, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 23.049999, "high": 23.52, "low": 21.290001, "close": 23.110001, "volume": 4702600}, "trend_line": 17.714333, "activity_lines": {"activity_5": 22.834, "activity_10": 21.633091, "activity_20": 19.85019, "activity_30": 18.899699}, "trend_signal": 1, "fair_value": 13.004038, "relative_strength": 40.52144, "rate_of_change": 1.3753748426233243, "market_dynamics": 1.846967, "expectation": {"probability": 48.9175, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 23.1, "high": 23.209999, "low": 21.92, "close": 22.219999, "volume": 2130300}, "trend_line": 17.949667, "activity_lines": {"activity_5": 22.78, "activity_10": 21.924182, "activity_20": 20.184476, "activity_30": 19.190387}, "trend_signal": 1, "fair_value": 13.121154, "relative_strength": 32.974003, "rate_of_change": 1.328494840872652, "market_dynamics": 1.686314, "expectation": {"probability": 48.4098, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 22.27, "high": 24.08, "low": 21.57, "close": 24.02, "volume": 3092200}, "trend_line": 18.245, "activity_lines": {"activity_5": 23.194, "activity_10": 22.469818, "activity_20": 20.661666, "activity_30": 19.582021}, "trend_signal": 1, "fair_value": 13.249615, "relative_strength": 45.339259, "rate_of_change": 1.6453397157729965, "market_dynamics": 1.59847, "expectation": {"probability": 49.6134, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 23.870001, "high": 25.219999, "low": 23.540001, "close": 24.290001, "volume": 3624500}, "trend_line": 18.528, "activity_lines": {"activity_5": 23.572667, "activity_10": 22.957455, "activity_20": 21.133476, "activity_30": 19.972021}, "trend_signal": 1, "fair_value": 13.379679, "relative_strength": 48.638632, "rate_of_change": 1.5511098931213905, "market_dynamics": 1.520446, "expectation": {"probability": 50.0319, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 24.540001, "high": 25.4, "low": 23.65, "close": 24.1, "volume": 4397600}, "trend_line": 18.823, "activity_lines": {"activity_5": 23.818, "activity_10": 23.305273, "activity_20": 21.554333, "activity_30": 20.331505}, "trend_signal": 1, "fair_value": 13.50782, "relative_strength": 38.339407, "rate_of_change": 1.592184801381702, "market_dynamics": 1.490011, "expectation": {"probability": 48.878, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 24.16, "high": 24.719999, "low": 23.309999, "close": 24.6, "volume": 3503100}, "trend_line": 19.128667, "activity_lines": {"activity_5": 24.168667, "activity_10": 23.658, "activity_20": 21.992619, "activity_30": 20.704215}, "trend_signal": 1, "fair_value": 13.63891, "relative_strength": 41.106828, "rate_of_change": 1.623901609732772, "market_dynamics": 1.547621, "expectation": {"probability": 50.0313, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 24.6, "high": 26.27, "low": 24.6, "close": 26.059999, "volume": 4007000}, "trend_line": 19.499333, "activity_lines": {"activity_5": 24.906666, "activity_10": 24.193636, "activity_20": 22.534143, "activity_30": 21.151398}, "trend_signal": 1, "fair_value": 13.780449, "relative_strength": 43.966699, "rate_of_change": 1.9377513341624901, "market_dynamics": 1.566002, "expectation": {"probability": 50.4351, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 26.059999, "high": 26.389999, "low": 25.6, "close": 26.25, "volume": 1915600}, "trend_line": 19.831666, "activity_lines": {"activity_5": 25.452, "activity_10": 24.658, "activity_20": 23.049286, "activity_30": 21.586925}, "trend_signal": 1, "fair_value": 13.9225, "relative_strength": 43.799346, "rate_of_change": 1.7043300917010773, "market_dynamics": 1.489923, "expectation": {"probability": 50.908, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 26.200001, "high": 26.58, "low": 24.9, "close": 26.370001, "volume": 3426600}, "trend_line": 20.174667, "activity_lines": {"activity_5": 25.888667, "activity_10": 25.069455, "activity_20": 23.527238, "activity_30": 22.008753}, "trend_signal": 1, "fair_value": 14.064295, "relative_strength": 40.346265, "rate_of_change": 1.7295622062211062, "market_dynamics": 1.410194, "expectation": {"probability": 51.372, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 26.65, "high": 27.200001, "low": 26.049999, "close": 26.620001, "volume": 2701000}, "trend_line": 20.503667, "activity_lines": {"activity_5": 26.27, "activity_10": 25.469455, "activity_20": 23.980333, "activity_30": 22.424581}, "trend_signal": 1, "fair_value": 14.206731, "relative_strength": 40.80764, "rate_of_change": 1.6307580194508322, "market_dynamics": 1.338529, "expectation": {"probability": 51.6227, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 26.440001, "high": 27.790001, "low": 26.389999, "close": 27.34, "volume": 3444000}, "trend_line": 20.869, "activity_lines": {"activity_5": 26.723334, "activity_10": 25.937818, "activity_20": 24.452857, "activity_30": 22.865634}, "trend_signal": 1, "fair_value": 14.352372, "relative_strength": 41.535195, "rate_of_change": 1.781793471382459, "market_dynamics": 1.25384, "expectation": {"probability": 52.0012, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 27.52, "high": 28.209999, "low": 27.040001, "close": 27.84, "volume": 3203400}, "trend_line": 21.256, "activity_lines": {"activity_5": 27.160667, "activity_10": 26.420182, "activity_20": 24.923048, "activity_30": 23.315376}, "trend_signal": 1, "fair_value": 14.500449, "relative_strength": 40.081486, "rate_of_change": 1.854425224016486, "market_dynamics": 1.225744, "expectation": {"probability": 52.1596, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 27.879999, "high": 28.440001, "low": 27.32, "close": 28.26, "volume": 2504900}, "trend_line": 21.615, "activity_lines": {"activity_5": 27.619334, "activity_10": 26.876727, "activity_20": 25.387429, "activity_30": 23.767247}, "trend_signal": 1, "fair_value": 14.650128, "relative_strength": 40.164996, "rate_of_change": 1.688934888972517, "market_dynamics": 1.143491, "expectation": {"probability": 52.4664, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 28.18, "high": 28.450001, "low": 27.17, "close": 27.85, "volume": 2820500}, "trend_line": 21.963667, "activity_lines": {"activity_5": 27.807333, "activity_10": 27.181637, "activity_20": 25.764524, "activity_30": 24.169505}, "trend_signal": 1, "fair_value": 14.798846, "relative_strength": 36.912807, "rate_of_change": 1.6130788804071365, "market_dynamics": 1.041271, "expectation": {"probability": 51.7337, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 27.77, "high": 32.18, "low": 27.450001, "close": 32.150002, "volume": 7400000}, "trend_line": 22.443333, "activity_lines": {"activity_5": 29.330001, "activity_10": 28.203637, "activity_20": 26.506619, "activity_30": 24.826688}, "trend_signal": 1, "fair_value": 14.976603, "relative_strength": 55.384611, "rate_of_change": 2.1839067219512938, "market_dynamics": 1.129044, "expectation": {"probability": 52.9656, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 32.700001, "high": 33.75, "low": 31.370001, "close": 33.009998, "volume": 5900000}, "trend_line": 22.974333, "activity_lines": {"activity_5": 30.770667, "activity_10": 29.235636, "activity_20": 27.269762, "activity_30": 25.508409}, "trend_signal": 1, "fair_value": 15.160705, "relative_strength": 57.753598, "rate_of_change": 2.36595874596702, "market_dynamics": 1.298351, "expectation": {"probability": 53.3255, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 32.900002, "high": 32.91, "low": 29.65, "close": 29.799999, "volume": 4340000}, "trend_line": 23.410333, "activity_lines": {"activity_5": 30.763333, "activity_10": 29.531091, "activity_20": 27.665524, "activity_30": 25.948774}, "trend_signal": 1, "fair_value": 15.323526, "relative_strength": 39.386592, "rate_of_change": 1.8977700027243443, "market_dynamics": 1.261933, "expectation": {"probability": 52.6109, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 29.799999, "high": 33.790001, "low": 29.75, "close": 33.790001, "volume": 10008700}, "trend_line": 24.002, "activity_lines": {"activity_5": 31.955333, "activity_10": 30.484, "activity_20": 28.395762, "activity_30": 26.61843}, "trend_signal": 1, "fair_value": 15.509936, "relative_strength": 55.955753, "rate_of_change": 2.5273754115330074, "market_dynamics": 1.404767, "expectation": {"probability": 53.0078, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 33.830002, "high": 33.84, "low": 31.02, "close": 31.299999, "volume": 5640700}, "trend_line": 24.507, "activity_lines": {"activity_5": 31.948666, "activity_10": 30.847091, "activity_20": 28.833381, "activity_30": 27.089269}, "trend_signal": 1, "fair_value": 15.678974, "relative_strength": 43.206585, "rate_of_change": 2.103991334055506, "market_dynamics": 1.241437, "expectation": {"probability": 52.4292, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 31.25, "high": 32.09, "low": 30.52, "close": 31.219999, "volume": 2394500}, "trend_line": 25.004333, "activity_lines": {"activity_5": 31.685333, "activity_10": 31.106, "activity_20": 29.225, "activity_30": 27.522366}, "trend_signal": 1, "fair_value": 15.846795, "relative_strength": 39.605858, "rate_of_change": 2.0293507977312504, "market_dynamics": 0.885196, "expectation": {"probability": 51.8122, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 31.26, "high": 31.370001, "low": 27.280001, "close": 27.309999, "volume": 5592700}, "trend_line": 25.353, "activity_lines": {"activity_5": 30.180666, "activity_10": 30.570363, "activity_20": 29.205952, "activity_30": 27.671118}, "trend_signal": 1, "fair_value": 15.990128, "relative_strength": 20.229662, "rate_of_change": 1.3944263180305692, "market_dynamics": 0.509631, "expectation": {"probability": 51.5871, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 27.07, "high": 29.07, "low": 26.73, "close": 28.18, "volume": 5998700}, "trend_line": 25.685, "activity_lines": {"activity_5": 29.345999, "activity_10": 30.193454, "activity_20": 29.249762, "activity_30": 27.853505}, "trend_signal": 1, "fair_value": 16.13891, "relative_strength": 22.198212, "rate_of_change": 1.3095097227152492, "market_dynamics": -0.007377, "expectation": {"probability": 50.7128, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 28.0, "high": 28.6, "low": 26.440001, "close": 27.709999, "volume": 3959100}, "trend_line": 26.004333, "activity_lines": {"activity_5": 28.462666, "activity_10": 29.724909, "activity_20": 29.220428, "activity_30": 27.98415}, "trend_signal": 1, "fair_value": 16.283461, "relative_strength": 18.137503, "rate_of_change": 1.2432664979560069, "market_dynamics": -0.516987, "expectation": {"probability": 51.2672, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 27.49, "high": 28.059999, "low": 25.459999, "close": 27.92, "volume": 4981500}, "trend_line": 26.318333, "activity_lines": {"activity_5": 28.054666, "activity_10": 29.304545, "activity_20": 29.193524, "activity_30": 28.107742}, "trend_signal": 1, "fair_value": 16.427628, "relative_strength": 17.3868, "rate_of_change": 1.2074910746605194, "market_dynamics": -0.862908, "expectation": {"probability": 50.0756, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 28.120001, "high": 29.290001, "low": 27.190001, "close": 28.5, "volume": 3140300}, "trend_line": 26.622667, "activity_lines": {"activity_5": 28.065333, "activity_10": 28.988363, "activity_20": 29.204571, "activity_30": 28.248494}, "trend_signal": 1, "fair_value": 16.576154, "relative_strength": 18.008069, "rate_of_change": 1.1563574334286324, "market_dynamics": -0.978984, "expectation": {"probability": 50.785, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 28.799999, "high": 29.32, "low": 27.860001, "close": 28.049999, "volume": 2999900}, "trend_line": 26.889, "activity_lines": {"activity_5": 28.107333, "activity_10": 28.656727, "activity_20": 29.151809, "activity_30": 28.34058}, "trend_signal": 1, "fair_value": 16.721154, "relative_strength": 14.228012, "rate_of_change": 1.0003993964992293, "market_dynamics": -1.089482, "expectation": {"probability": 51.4112, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 28.16, "high": 29.48, "low": 27.950001, "close": 28.42, "volume": 5561800}, "trend_line": 27.161667, "activity_lines": {"activity_5": 28.223333, "activity_10": 28.482545, "activity_20": 29.117857, "activity_30": 28.439355}, "trend_signal": 1, "fair_value": 16.86859, "relative_strength": 14.194834, "rate_of_change": 1.0140466361709324, "market_dynamics": -1.019969, "expectation": {"probability": 50.8566, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 28.42, "high": 30.040001, "low": 28.16, "close": 30.01, "volume": 4103200}, "trend_line": 27.424, "activity_lines": {"activity_5": 28.853333, "activity_10": 28.622545, "activity_20": 29.224095, "activity_30": 28.623118}, "trend_signal": 1, "fair_value": 17.028461, "relative_strength": 21.295103, "rate_of_change": 0.9658206913441584, "market_dynamics": -0.942844, "expectation": {"probability": 51.5606, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 29.969999, "high": 30.32, "low": 27.450001, "close": 28.389999, "volume": 4058300}, "trend_line": 27.595667, "activity_lines": {"activity_5": 28.79, "activity_10": 28.536727, "activity_20": 29.158142, "activity_30": 28.685441}, "trend_signal": 1, "fair_value": 17.177756, "relative_strength": 14.108251, "rate_of_change": 0.6259735997666254, "market_dynamics": -0.91622, "expectation": {"probability": 52.2659, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 28.559999, "high": 29.59, "low": 27.860001, "close": 28.950001, "volume": 3564700}, "trend_line": 27.788, "activity_lines": {"activity_5": 28.882, "activity_10": 28.605636, "activity_20": 29.135904, "activity_30": 28.772817}, "trend_signal": 1, "fair_value": 17.32891, "relative_strength": 14.481575, "rate_of_change": 0.696968114595677, "market_dynamics": -0.876884, "expectation": {"probability": 50.9248, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 29.4, "high": 31.49, "low": 28.92, "close": 31.200001, "volume": 6010600}, "trend_line": 28.057667, "activity_lines": {"activity_5": 29.694, "activity_10": 29.124909, "activity_20": 29.316857, "activity_30": 28.992946}, "trend_signal": 1, "fair_value": 17.492372, "relative_strength": 22.197519, "rate_of_change": 0.9704440765798126, "market_dynamics": -0.668665, "expectation": {"probability": 50.9248, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 31.219999, "high": 31.870001, "low": 30.59, "close": 30.99, "volume": 2573900}, "trend_line": 28.35, "activity_lines": {"activity_5": 30.226, "activity_10": 29.535273, "activity_20": 29.459428, "activity_30": 29.182129}, "trend_signal": 1, "fair_value": 17.654038, "relative_strength": 18.295868, "rate_of_change": 1.0419005970810147, "market_dynamics": -0.674665, "expectation": {"probability": 51.8441, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 30.91, "high": 31.07, "low": 29.57, "close": 30.68, "volume": 3974700}, "trend_line": 28.572, "activity_lines": {"activity_5": 30.483334, "activity_10": 29.838182, "activity_20": 29.557476, "activity_30": 29.332451}, "trend_signal": 1, "fair_value": 17.814936, "relative_strength": 15.238371, "rate_of_change": 0.783068783068775, "market_dynamics": -0.454725, "expectation": {"probability": 51.8441, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 30.809999, "high": 31.32, "low": 28.91, "close": 29.57, "volume": 2946500}, "trend_line": 28.748, "activity_lines": {"activity_5": 30.326, "activity_10": 29.885273, "activity_20": 29.538286, "activity_30": 29.396839}, "trend_signal": 1, "fair_value": 17.968782, "relative_strength": 10.870484, "rate_of_change": 0.6159876802464018, "market_dynamics": -0.358419, "expectation": {"probability": 51.6168, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 29.58, "high": 30.25, "low": 27.940001, "close": 28.059999, "volume": 2131400}, "trend_line": 28.88, "activity_lines": {"activity_5": 29.586666, "activity_10": 29.627818, "activity_20": 29.367095, "activity_30": 29.352451}, "trend_signal": 1, "fair_value": 18.110705, "relative_strength": 4.801469, "rate_of_change": 0.45916237651314146, "market_dynamics": -0.567109, "expectation": {"probability": 52.0635, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 28.049999, "high": 28.75, "low": 25.549999, "close": 25.59, "volume": 5030100}, "trend_line": 28.913, "activity_lines": {"activity_5": 28.083333, "activity_10": 28.929273, "activity_20": 28.980143, "activity_30": 29.140193}, "trend_signal": 0, "fair_value": 18.236859, "relative_strength": -3.729835, "rate_of_change": 0.11426592797784366, "market_dynamics": -0.630633, "expectation": {"probability": 56.664, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 25.99, "high": 27.139999, "low": 25.07, "close": 26.09, "volume": 5159600}, "trend_line": 28.914, "activity_lines": {"activity_5": 27.120666, "activity_10": 28.366364, "activity_20": 28.676143, "activity_30": 28.958064}, "trend_signal": 0, "fair_value": 18.369359, "relative_strength": -0.68072, "rate_of_change": 0.003458651817525757, "market_dynamics": -0.810285, "expectation": {"probability": 52.0231, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 26.18, "high": 28.34, "low": 26.18, "close": 27.139999, "volume": 3959100}, "trend_line": 28.943667, "activity_lines": {"activity_5": 26.834666, "activity_10": 28.036727, "activity_20": 28.489809, "activity_30": 28.843613}, "trend_signal": 0, "fair_value": 18.507692, "relative_strength": 3.100133, "rate_of_change": 0.10260427474579749, "market_dynamics": -0.858097, "expectation": {"probability": 53.1617, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 27.200001, "high": 27.360001, "low": 25.190001, "close": 25.360001, "volume": 3430000}, "trend_line": 28.91, "activity_lines": {"activity_5": 26.191333, "activity_10": 27.435636, "activity_20": 28.165619, "activity_30": 28.612408}, "trend_signal": 0, "fair_value": 18.635064, "relative_strength": -5.565272, "rate_of_change": -0.11631905521854305, "market_dynamics": -0.963042, "expectation": {"probability": 57.8341, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 26.0, "high": 27.1, "low": 25.379999, "close": 26.85, "volume": 1994900}, "trend_line": 28.917667, "activity_lines": {"activity_5": 26.325333, "activity_10": 27.160545, "activity_20": 28.011619, "activity_30": 28.479505}, "trend_signal": 0, "fair_value": 18.77282, "relative_strength": -1.477476, "rate_of_change": 0.026520235212734083, "market_dynamics": -0.982975, "expectation": {"probability": 53.0912, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 26.73, "high": 28.15, "low": 26.4, "close": 27.93, "volume": 2664700}, "trend_line": 28.937333, "activity_lines": {"activity_5": 26.9, "activity_10": 27.12, "activity_20": 27.981286, "activity_30": 28.415785}, "trend_signal": 0, "fair_value": 18.919102, "relative_strength": -0.962392, "rate_of_change": 0.06800686929549778, "market_dynamics": -0.96379, "expectation": {"probability": 54.5942, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 27.77, "high": 27.85, "low": 24.76, "close": 25.07, "volume": 3921300}, "trend_line": 28.845, "activity_lines": {"activity_5": 26.365333, "activity_10": 26.618909, "activity_20": 27.675619, "activity_30": 28.166279}, "trend_signal": 0, "fair_value": 19.047051, "relative_strength": -11.595833, "rate_of_change": -0.3190791632387131, "market_dynamics": -1.047102, "expectation": {"probability": 60.6287, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 25.219999, "high": 25.540001, "low": 23.32, "close": 24.950001, "volume": 3493900}, "trend_line": 28.734667, "activity_lines": {"activity_5": 25.858667, "activity_10": 26.203637, "activity_20": 27.373333, "activity_30": 27.914989}, "trend_signal": 0, "fair_value": 19.132949, "relative_strength": -12.863957, "rate_of_change": -0.3825030334546616, "market_dynamics": -1.020465, "expectation": {"probability": 58.8674, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 24.99, "high": 27.059999, "low": 23.389999, "close": 23.99, "volume": 7407400}, "trend_line": 28.606, "activity_lines": {"activity_5": 25.178, "activity_10": 25.718, "activity_20": 26.992762, "activity_30": 27.608882}, "trend_signal": 0, "fair_value": 19.218718, "relative_strength": -14.238444, "rate_of_change": -0.4477762000861193, "market_dynamics": -1.016991, "expectation": {"probability": 57.5382, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 23.6, "high": 25.25, "low": 23.33, "close": 24.299999, "volume": 2622800}, "trend_line": 28.344333, "activity_lines": {"activity_5": 24.692, "activity_10": 25.390182, "activity_20": 26.660429, "activity_30": 27.331075}, "trend_signal": 0, "fair_value": 19.308269, "relative_strength": -13.720787, "rate_of_change": -0.9147276795078051, "market_dynamics": -1.17854, "expectation": {"probability": 53.0015, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 24.370001, "high": 24.91, "low": 23.33, "close": 23.42, "volume": 2731400}, "trend_line": 28.024667, "activity_lines": {"activity_5": 24.082667, "activity_10": 24.970727, "activity_20": 26.264286, "activity_30": 27.013376}, "trend_signal": 0, "fair_value": 19.387692, "relative_strength": -19.627132, "rate_of_change": -1.1277951045805101, "market_dynamics": -1.25252, "expectation": {"probability": 57.2125, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 23.43, "high": 25.77, "low": 22.91, "close": 25.280001, "volume": 4434100}, "trend_line": 27.874, "activity_lines": {"activity_5": 24.394, "activity_10": 24.928909, "activity_20": 26.067333, "activity_30": 26.836301}, "trend_signal": 0, "fair_value": 19.477949, "relative_strength": -14.248818, "rate_of_change": -0.5376228020836147, "market_dynamics": -1.183127, "expectation": {"probability": 52.7056, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 25.99, "high": 25.99, "low": 24.030001, "close": 24.66, "volume": 2490000}, "trend_line": 27.569667, "activity_lines": {"activity_5": 24.484667, "activity_10": 24.789091, "activity_20": 25.826286, "activity_30": 26.628946}, "trend_signal": 0, "fair_value": 19.547885, "relative_strength": -16.668368, "rate_of_change": -1.0918167467891216, "market_dynamics": -1.212519, "expectation": {"probability": 57.1046, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 24.08, "high": 24.610001, "low": 22.629999, "close": 22.84, "volume": 2177300}, "trend_line": 27.287667, "activity_lines": {"activity_5": 23.988, "activity_10": 24.363455, "activity_20": 25.437381, "activity_30": 26.323806}, "trend_signal": 0, "fair_value": 19.591923, "relative_strength": -20.898268, "rate_of_change": -1.022863279415018, "market_dynamics": -1.184916, "expectation": {"probability": 56.1265, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 23.129999, "high": 24.84, "low": 22.85, "close": 23.74, "volume": 3538700}, "trend_line": 27.038333, "activity_lines": {"activity_5": 23.868, "activity_10": 24.147273, "activity_20": 25.160619, "activity_30": 26.094925}, "trend_signal": 0, "fair_value": 19.638077, "relative_strength": -20.44771, "rate_of_change": -0.9137241377212552, "market_dynamics": -1.009096, "expectation": {"probability": 51.5272, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 23.76, "high": 25.74, "low": 23.530001, "close": 25.450001, "volume": 3913100}, "trend_line": 26.976333, "activity_lines": {"activity_5": 24.355334, "activity_10": 24.298546, "activity_20": 25.071524, "activity_30": 25.992452}, "trend_signal": 0, "fair_value": 19.708269, "relative_strength": -15.645684, "rate_of_change": -0.22930407728908864, "market_dynamics": -0.798563, "expectation": {"probability": 52.3499, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 25.620001, "high": 26.93, "low": 25.450001, "close": 26.6, "volume": 5596000}, "trend_line": 26.923667, "activity_lines": {"activity_5": 25.090667, "activity_10": 24.704, "activity_20": 25.119333, "activity_30": 25.968172}, "trend_signal": 0, "fair_value": 19.785961, "relative_strength": -12.061505, "rate_of_change": -0.1952303895418332, "market_dynamics": -0.31694, "expectation": {"probability": 53.2949, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 26.26, "high": 27.610001, "low": 26.0, "close": 27.57, "volume": 4341500}, "trend_line": 26.919, "activity_lines": {"activity_5": 26.061334, "activity_10": 25.258, "activity_20": 25.280429, "activity_30": 26.009871}, "trend_signal": 0, "fair_value": 19.880385, "relative_strength": -9.549467, "rate_of_change": -0.0173341915126114, "market_dynamics": 0.250888, "expectation": {"probability": 53.6564, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 27.469999, "high": 27.950001, "low": 26.629999, "close": 27.040001, "volume": 1872700}, "trend_line": 26.889667, "activity_lines": {"activity_5": 26.661334, "activity_10": 25.668, "activity_20": 25.405857, "activity_30": 26.017678}, "trend_signal": 0, "fair_value": 19.959551, "relative_strength": -12.35724, "rate_of_change": -0.10896764367176032, "market_dynamics": 0.533735, "expectation": {"probability": 55.5962, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 27.48, "high": 28.32, "low": 26.74, "close": 27.719999, "volume": 3531500}, "trend_line": 26.863667, "activity_lines": {"activity_5": 27.208, "activity_10": 26.146182, "activity_20": 25.608095, "activity_30": 26.071247}, "trend_signal": 0, "fair_value": 20.038526, "relative_strength": -11.235439, "rate_of_change": -0.09669141681821423, "market_dynamics": 0.714939, "expectation": {"probability": 52.74, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 27.709999, "high": 28.25, "low": 26.27, "close": 26.48, "volume": 3549800}, "trend_line": 26.811333, "activity_lines": {"activity_5": 27.076, "activity_10": 26.336727, "activity_20": 25.693857, "activity_30": 26.046495}, "trend_signal": 0, "fair_value": 20.120064, "relative_strength": -13.680245, "rate_of_change": -0.19481331420612952, "market_dynamics": 0.682491, "expectation": {"probability": 56.8254, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 26.370001, "high": 26.620001, "low": 24.860001, "close": 25.08, "volume": 3250700}, "trend_line": 26.7, "activity_lines": {"activity_5": 26.408667, "activity_10": 26.217091, "activity_20": 25.642048, "activity_30": 25.934796}, "trend_signal": 0, "fair_value": 20.18859, "relative_strength": -17.310858, "rate_of_change": -0.41524604539431853, "market_dynamics": 0.509693, "expectation": {"probability": 56.1129, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 24.98, "high": 25.5, "low": 23.879999, "close": 24.02, "volume": 3316400}, "trend_line": 26.500333, "activity_lines": {"activity_5": 25.489333, "activity_10": 25.908364, "activity_20": 25.494095, "activity_30": 25.761893}, "trend_signal": 0, "fair_value": 20.243205, "relative_strength": -22.081106, "rate_of_change": -0.7478164794007418, "market_dynamics": 0.435186, "expectation": {"probability": 55.0431, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 24.1, "high": 27.700001, "low": 23.360001, "close": 26.379999, "volume": 6046100}, "trend_line": 26.433333, "activity_lines": {"activity_5": 25.593333, "activity_10": 26.040363, "activity_20": 25.585762, "activity_30": 25.754129}, "trend_signal": 0, "fair_value": 20.31782, "relative_strength": -14.570992, "rate_of_change": -0.25282701164547694, "market_dynamics": 0.501186, "expectation": {"probability": 55.2297, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 26.950001, "high": 27.549999, "low": 25.65, "close": 26.18, "volume": 3059800}, "trend_line": 26.341, "activity_lines": {"activity_5": 25.674666, "activity_10": 26.071636, "activity_20": 25.653524, "activity_30": 25.737785}, "trend_signal": 0, "fair_value": 20.391731, "relative_strength": -16.705827, "rate_of_change": -0.34930517464445365, "market_dynamics": 0.465671, "expectation": {"probability": 54.8578, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 26.040001, "high": 26.26, "low": 25.0, "close": 25.41, "volume": 1376200}, "trend_line": 26.148, "activity_lines": {"activity_5": 25.602, "activity_10": 25.918545, "activity_20": 25.651143, "activity_30": 25.67772}, "trend_signal": 0, "fair_value": 20.46532, "relative_strength": -19.423182, "rate_of_change": -0.7326980752439216, "market_dynamics": 0.362385, "expectation": {"probability": 54.0257, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 25.4, "high": 26.35, "low": 24.639999, "close": 26.219999, "volume": 1989900}, "trend_line": 25.989, "activity_lines": {"activity_5": 25.870666, "activity_10": 25.913454, "activity_20": 25.737905, "activity_30": 25.682366}, "trend_signal": 0, "fair_value": 20.545513, "relative_strength": -16.61982, "rate_of_change": -0.6080770995869624, "market_dynamics": 0.389738, "expectation": {"probability": 51.1589, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 26.309999, "high": 26.370001, "low": 24.65, "close": 25.049999, "volume": 2463800}, "trend_line": 25.801333, "activity_lines": {"activity_5": 25.673333, "activity_10": 25.702545, "activity_20": 25.707762, "activity_30": 25.621785}, "trend_signal": 0, "fair_value": 20.619743, "relative_strength": -18.588861, "rate_of_change": -0.7221016583939402, "market_dynamics": 0.172825, "expectation": {"probability": 53.8851, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 24.75, "high": 25.030001, "low": 22.85, "close": 23.549999, "volume": 4601100}, "trend_line": 25.600667, "activity_lines": {"activity_5": 24.907333, "activity_10": 25.264727, "activity_20": 25.534285, "activity_30": 25.476537}, "trend_signal": 0, "fair_value": 20.679295, "relative_strength": -20.894541, "rate_of_change": -0.7777350108228837, "market_dynamics": -0.05733, "expectation": {"probability": 56.4856, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 23.48, "high": 23.75, "low": 23.059999, "close": 23.629999, "volume": 1215100}, "trend_line": 25.453, "activity_lines": {"activity_5": 24.356666, "activity_10": 24.904908, "activity_20": 25.370523, "activity_30": 25.349398}, "trend_signal": 0, "fair_value": 20.741474, "relative_strength": -20.758186, "rate_of_change": -0.5768091901668109, "market_dynamics": -0.314984, "expectation": {"probability": 51.7954, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 23.690001, "high": 26.110001, "low": 23.219999, "close": 25.82, "volume": 4367800}, "trend_line": 25.460667, "activity_lines": {"activity_5": 24.705999, "activity_10": 25.017636, "activity_20": 25.418523, "activity_30": 25.373075}, "trend_signal": 0, "fair_value": 20.810064, "relative_strength": -13.957769, "rate_of_change": 0.030122185989869262, "market_dynamics": -0.381723, "expectation": {"probability": 52.5416, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 25.799999, "high": 25.860001, "low": 23.34, "close": 24.200001, "volume": 3151600}, "trend_line": 25.397667, "activity_lines": {"activity_5": 24.488, "activity_10": 24.847818, "activity_20": 25.300809, "activity_30": 25.291742}, "trend_signal": 0, "fair_value": 20.870449, "relative_strength": -17.626494, "rate_of_change": -0.24744049321253989, "market_dynamics": -0.602116, "expectation": {"probability": 57.1275, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 24.0, "high": 25.200001, "low": 23.870001, "close": 24.459999, "volume": 1795700}, "trend_line": 25.308333, "activity_lines": {"activity_5": 24.491333, "activity_10": 24.741272, "activity_20": 25.213, "activity_30": 25.231247}, "trend_signal": 0, "fair_value": 20.939102, "relative_strength": -16.926162, "rate_of_change": -0.3517409689637925, "market_dynamics": -0.715666, "expectation": {"probability": 52.9381, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 24.5, "high": 25.940001, "low": 23.58, "close": 23.75, "volume": 3605200}, "trend_line": 25.254667, "activity_lines": {"activity_5": 24.297333, "activity_10": 24.497636, "activity_20": 25.058523, "activity_30": 25.130709}, "trend_signal": 0, "fair_value": 20.999102, "relative_strength": -19.979907, "rate_of_change": -0.21204873509448355, "market_dynamics": -0.609177, "expectation": {"probability": 56.9093, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 23.370001, "high": 23.950001, "low": 21.709999, "close": 23.440001, "volume": 5813100}, "trend_line": 25.141, "activity_lines": {"activity_5": 23.986667, "activity_10": 24.245454, "activity_20": 24.87019, "activity_30": 25.013634}, "trend_signal": 0, "fair_value": 21.060256, "relative_strength": -20.324163, "rate_of_change": -0.45008314700804836, "market_dynamics": -0.710035, "expectation": {"probability": 55.8176, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 22.99, "high": 23.84, "low": 22.290001, "close": 22.450001, "volume": 2921400}, "trend_line": 24.958333, "activity_lines": {"activity_5": 23.358667, "activity_10": 23.863091, "activity_20": 24.589, "activity_30": 24.840021}, "trend_signal": 0, "fair_value": 21.114359, "relative_strength": -22.634426, "rate_of_change": -0.7265701443856593, "market_dynamics": -0.775064, "expectation": {"probability": 54.9252, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 22.629999, "high": 22.83, "low": 21.139999, "close": 21.27, "volume": 2792300}, "trend_line": 24.831667, "activity_lines": {"activity_5": 22.562, "activity_10": 23.32, "activity_20": 24.209714, "activity_30": 24.602064}, "trend_signal": 0, "fair_value": 21.16109, "relative_strength": -26.025827, "rate_of_change": -0.5075098565276782, "market_dynamics": -0.849106, "expectation": {"probability": 53.7321, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 21.209999, "high": 21.559999, "low": 20.700001, "close": 20.83, "volume": 2848400}, "trend_line": 24.694333, "activity_lines": {"activity_5": 21.814, "activity_10": 22.786909, "activity_20": 23.813905, "activity_30": 24.343892}, "trend_signal": 0, "fair_value": 21.193141, "relative_strength": -26.023905, "rate_of_change": -0.5530599294843926, "market_dynamics": -0.995597, "expectation": {"probability": 54.5196, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 20.799999, "high": 21.959999, "low": 20.07, "close": 20.76, "volume": 4621500}, "trend_line": 24.586667, "activity_lines": {"activity_5": 21.284667, "activity_10": 22.317818, "activity_20": 23.443524, "activity_30": 24.090064}, "trend_signal": 0, "fair_value": 21.221667, "relative_strength": -26.368572, "rate_of_change": -0.4359947685163305, "market_dynamics": -1.151594, "expectation": {"probability": 53.4916, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 20.99, "high": 21.200001, "low": 19.17, "close": 20.200001, "volume": 4531700}, "trend_line": 24.45, "activity_lines": {"activity_5": 20.768, "activity_10": 21.797637, "activity_20": 23.049714, "activity_30": 23.807054}, "trend_signal": 0, "fair_value": 21.235449, "relative_strength": -25.929413, "rate_of_change": -0.5558581811841321, "market_dynamics": -1.175647, "expectation": {"probability": 52.3582, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 19.99, "high": 20.700001, "low": 19.440001, "close": 19.709999, "volume": 3712400}, "trend_line": 24.326333, "activity_lines": {"activity_5": 20.304, "activity_10": 21.250727, "activity_20": 22.645048, "activity_30": 23.501247}, "trend_signal": 0, "fair_value": 21.248077, "relative_strength": -26.511998, "rate_of_change": -0.5057955010224848, "market_dynamics": -1.205887, "expectation": {"probability": 51.2718, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 19.709999, "high": 21.809999, "low": 19.58, "close": 21.219999, "volume": 4507400}, "trend_line": 24.191, "activity_lines": {"activity_5": 20.526, "activity_10": 21.089454, "activity_20": 22.416428, "activity_30": 23.300839}, "trend_signal": 0, "fair_value": 21.26532, "relative_strength": -21.580894, "rate_of_change": -0.5563230594598981, "market_dynamics": -1.075805, "expectation": {"probability": 49.2667, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 21.4, "high": 21.610001, "low": 19.98, "close": 20.040001, "volume": 3663700}, "trend_line": 24.037, "activity_lines": {"activity_5": 20.358, "activity_10": 20.767818, "activity_20": 22.09381, "activity_30": 23.033032}, "trend_signal": 0, "fair_value": 21.271987, "relative_strength": -24.706322, "rate_of_change": -0.6366003885742628, "market_dynamics": -1.048702, "expectation": {"probability": 51.2211, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 19.84, "high": 20.870001, "low": 18.540001, "close": 18.74, "volume": 5935900}, "trend_line": 23.900333, "activity_lines": {"activity_5": 19.809333, "activity_10": 20.290182, "activity_20": 21.666333, "activity_30": 22.69129}, "trend_signal": 0, "fair_value": 21.263974, "relative_strength": -24.202335, "rate_of_change": -0.5685692890127687, "market_dynamics": -0.969925, "expectation": {"probability": 50.3793, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 18.360001, "high": 19.9, "low": 18.120001, "close": 19.290001, "volume": 4871400}, "trend_line": 23.752, "activity_lines": {"activity_5": 19.578667, "activity_10": 20.003637, "activity_20": 21.327619, "activity_30": 22.393849}, "trend_signal": 0, "fair_value": 21.26391, "relative_strength": -22.509579, "rate_of_change": -0.6206315200712933, "market_dynamics": -0.934203, "expectation": {"probability": 48.326, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 19.299999, "high": 19.950001, "low": 18.4, "close": 19.190001, "volume": 2147300}, "trend_line": 23.543333, "activity_lines": {"activity_5": 19.375334, "activity_10": 19.774364, "activity_20": 21.012191, "activity_30": 22.099527}, "trend_signal": 0, "fair_value": 21.279167, "relative_strength": -24.135935, "rate_of_change": -0.8785239137756753, "market_dynamics": -1.105741, "expectation": {"probability": 50.365, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 19.209999, "high": 20.530001, "low": 18.559999, "close": 20.49, "volume": 3059500}, "trend_line": 23.339667, "activity_lines": {"activity_5": 19.640001, "activity_10": 19.840728, "activity_20": 20.850191, "activity_30": 21.902538}, "trend_signal": 0, "fair_value": 21.302179, "relative_strength": -19.974612, "rate_of_change": -0.8650686799528422, "market_dynamics": -1.04487, "expectation": {"probability": 48.2317, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 20.530001, "high": 21.459999, "low": 20.1, "close": 21.450001, "volume": 2761500}, "trend_line": 23.135667, "activity_lines": {"activity_5": 20.273334, "activity_10": 20.095819, "activity_20": 20.806905, "activity_30": 21.780624}, "trend_signal": 0, "fair_value": 21.333333, "relative_strength": -16.423703, "rate_of_change": -0.8740484600744178, "market_dynamics": -0.810822, "expectation": {"probability": 48.3551, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 21.32, "high": 22.6, "low": 20.719999, "close": 21.780001, "volume": 2989300}, "trend_line": 22.960333, "activity_lines": {"activity_5": 20.922667, "activity_10": 20.399637, "activity_20": 20.812191, "activity_30": 21.693162}, "trend_signal": 0, "fair_value": 21.376538, "relative_strength": -15.388124, "rate_of_change": -0.7578515026171624, "market_dynamics": -0.400327, "expectation": {"probability": 48.976, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 22.200001, "high": 23.129999, "low": 21.889999, "close": 21.98, "volume": 1634400}, "trend_line": 22.769, "activity_lines": {"activity_5": 21.436001, "activity_10": 20.721273, "activity_20": 20.844953, "activity_30": 21.629914}, "trend_signal": 0, "fair_value": 21.422885, "relative_strength": -15.80208, "rate_of_change": -0.833319795492514, "market_dynamics": 0.110996, "expectation": {"probability": 51.5611, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 22.0, "high": 23.450001, "low": 20.98, "close": 23.209999, "volume": 3496400}, "trend_line": 22.66, "activity_lines": {"activity_5": 22.18, "activity_10": 21.234182, "activity_20": 21.002715, "activity_30": 21.658366}, "trend_signal": 0, "fair_value": 21.475064, "relative_strength": -10.038086, "rate_of_change": -0.4787210681189258, "market_dynamics": 0.55834, "expectation": {"probability": 50.5572, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 23.370001, "high": 23.6, "low": 22.129999, "close": 22.129999, "volume": 2703500}, "trend_line": 22.561667, "activity_lines": {"activity_5": 22.296, "activity_10": 21.487091, "activity_20": 21.070048, "activity_30": 21.624172}, "trend_signal": 0, "fair_value": 21.515961, "relative_strength": -14.507478, "rate_of_change": -0.4339496910856144, "market_dynamics": 0.701106, "expectation": {"probability": 50.7463, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 22.360001, "high": 22.780001, "low": 21.66, "close": 22.139999, "volume": 2808400}, "trend_line": 22.499, "activity_lines": {"activity_5": 22.305999, "activity_10": 21.725273, "activity_20": 21.14819, "activity_30": 21.596968}, "trend_signal": 0, "fair_value": 21.557628, "relative_strength": -14.751924, "rate_of_change": -0.2777587312143253, "market_dynamics": 0.743764, "expectation": {"probability": 52.0833, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 22.299999, "high": 23.5, "low": 22.129999, "close": 23.059999, "volume": 4863800}, "trend_line": 22.388333, "activity_lines": {"activity_5": 22.576666, "activity_10": 22.092545, "activity_20": 21.325, "activity_30": 21.633161}, "trend_signal": 0, "fair_value": 21.619231, "relative_strength": -10.876401, "rate_of_change": -0.49187519445308425, "market_dynamics": 0.929002, "expectation": {"probability": 51.251, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 23.700001, "high": 25.24, "low": 23.08, "close": 24.73, "volume": 6850200}, "trend_line": 22.34, "activity_lines": {"activity_5": 23.318666, "activity_10": 22.684909, "activity_20": 21.664143, "activity_30": 21.784237}, "trend_signal": 0, "fair_value": 21.689038, "relative_strength": -3.779981, "rate_of_change": -0.2158847646227145, "market_dynamics": 1.062584, "expectation": {"probability": 51.4469, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 24.82, "high": 25.860001, "low": 24.540001, "close": 25.6, "volume": 4156400}, "trend_line": 22.346333, "activity_lines": {"activity_5": 24.167333, "activity_10": 23.336545, "activity_20": 22.08, "activity_30": 21.994559}, "trend_signal": 0, "fair_value": 21.764231, "relative_strength": -0.727488, "rate_of_change": 0.02834825425246856, "market_dynamics": 1.230601, "expectation": {"probability": 51.7572, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 25.690001, "high": 25.73, "low": 23.76, "close": 24.35, "volume": 3893600}, "trend_line": 22.284, "activity_lines": {"activity_5": 24.44, "activity_10": 23.644363, "activity_20": 22.361809, "activity_30": 22.123828}, "trend_signal": 0, "fair_value": 21.829872, "relative_strength": -6.234798, "rate_of_change": -0.278940620816858, "market_dynamics": 1.341135, "expectation": {"probability": 53.6703, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 24.27, "high": 24.34, "low": 22.27, "close": 22.780001, "volume": 5276300}, "trend_line": 22.208333, "activity_lines": {"activity_5": 24.041334, "activity_10": 23.596545, "activity_20": 22.479429, "activity_30": 22.155828}, "trend_signal": 0, "fair_value": 21.890385, "relative_strength": -11.501481, "rate_of_change": -0.3395575300664121, "market_dynamics": 1.288154, "expectation": {"probability": 52.8355, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 22.9, "high": 23.200001, "low": 22.129999, "close": 22.33, "volume": 3540300}, "trend_line": 22.167667, "activity_lines": {"activity_5": 23.45, "activity_10": 23.442727, "activity_20": 22.544905, "activity_30": 22.163677}, "trend_signal": 0, "fair_value": 21.946731, "relative_strength": -13.672166, "rate_of_change": -0.18311144740128893, "market_dynamics": 1.027039, "expectation": {"probability": 52.1893, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 22.389999, "high": 23.08, "low": 21.969999, "close": 22.870001, "volume": 2782500}, "trend_line": 22.142333, "activity_lines": {"activity_5": 23.087334, "activity_10": 23.377091, "activity_20": 22.654333, "activity_30": 22.208989}, "trend_signal": 1, "fair_value": 21.997179, "relative_strength": -11.695218, "rate_of_change": -0.11428356443644185, "market_dynamics": 0.800781, "expectation": {"probability": 52.049, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 22.690001, "high": 23.07, "low": 21.799999, "close": 22.709999, "volume": 3156700}, "trend_line": 22.038667, "activity_lines": {"activity_5": 22.795333, "activity_10": 23.266182, "activity_20": 22.73581, "activity_30": 22.245613}, "trend_signal": 1, "fair_value": 22.049167, "relative_strength": -10.337634, "rate_of_change": -0.46818011453445524, "market_dynamics": 0.575964, "expectation": {"probability": 51.9426, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 22.73, "high": 23.549999, "low": 22.290001, "close": 22.5, "volume": 3087900}, "trend_line": 21.982, "activity_lines": {"activity_5": 22.626, "activity_10": 23.126182, "activity_20": 22.783, "activity_30": 22.275376}, "trend_signal": 1, "fair_value": 22.105577, "relative_strength": -13.032408, "rate_of_change": -0.25712535154690125, "market_dynamics": 0.291599, "expectation": {"probability": 51.6807, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 22.540001, "high": 23.35, "low": 22.450001, "close": 23.0, "volume": 2537600}, "trend_line": 21.933333, "activity_lines": {"activity_5": 22.746667, "activity_10": 23.070364, "activity_20": 22.871714, "activity_30": 22.341054}, "trend_signal": 1, "fair_value": 22.166474, "relative_strength": -11.216402, "rate_of_change": -0.22139477754525633, "market_dynamics": 0.124228, "expectation": {"probability": 51.2275, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 23.299999, "high": 23.700001, "low": 22.25, "close": 23.700001, "volume": 6040300}, "trend_line": 21.931667, "activity_lines": {"activity_5": 23.086, "activity_10": 23.126182, "activity_20": 23.013, "activity_30": 22.455032}, "trend_signal": 1, "fair_value": 22.220128, "relative_strength": -9.427517, "rate_of_change": -0.007595744796288677, "market_dynamics": 0.151324, "expectation": {"probability": 51.7409, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 23.629999, "high": 25.48, "low": 23.58, "close": 25.129999, "volume": 5379600}, "trend_line": 21.988, "activity_lines": {"activity_5": 23.810667, "activity_10": 23.430364, "activity_20": 23.266857, "activity_30": 22.661376}, "trend_signal": 1, "fair_value": 22.278397, "relative_strength": -4.389187, "rate_of_change": 0.25685690011615914, "market_dynamics": 0.282895, "expectation": {"probability": 52.0515, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 25.290001, "high": 25.9, "low": 24.889999, "close": 25.639999, "volume": 3849100}, "trend_line": 22.094333, "activity_lines": {"activity_5": 24.554666, "activity_10": 23.82, "activity_20": 23.541476, "activity_30": 22.896989}, "trend_signal": 1, "fair_value": 22.334551, "relative_strength": -3.840013, "rate_of_change": 0.48359559759868725, "market_dynamics": 0.472621, "expectation": {"probability": 52.7468, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 25.799999, "high": 25.870001, "low": 23.93, "close": 24.27, "volume": 4478300}, "trend_line": 22.194333, "activity_lines": {"activity_5": 24.646666, "activity_10": 23.959818, "activity_20": 23.654905, "activity_30": 23.037355}, "trend_signal": 1, "fair_value": 22.388526, "relative_strength": -9.363955, "rate_of_change": 0.45260474710868814, "market_dynamics": 0.582101, "expectation": {"probability": 53.2985, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 24.440001, "high": 26.15, "low": 24.120001, "close": 25.950001, "volume": 9916800}, "trend_line": 22.365, "activity_lines": {"activity_5": 25.180667, "activity_10": 24.406545, "activity_20": 23.910333, "activity_30": 23.279656}, "trend_signal": 1, "fair_value": 22.461346, "relative_strength": -4.275891, "rate_of_change": 0.7689665645730291, "market_dynamics": 0.708421, "expectation": {"probability": 53.3019, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 26.379999, "high": 28.389999, "low": 26.209999, "close": 28.07, "volume": 9900300}, "trend_line": 22.608667, "activity_lines": {"activity_5": 26.224667, "activity_10": 25.181091, "activity_20": 24.346238, "activity_30": 23.64772}, "trend_signal": 1, "fair_value": 22.536731, "relative_strength": 3.935931, "rate_of_change": 1.0895014531634344, "market_dynamics": 0.883155, "expectation": {"probability": 52.501, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 28.059999, "high": 28.290001, "low": 26.799999, "close": 26.84, "volume": 8091500}, "trend_line": 22.83, "activity_lines": {"activity_5": 26.567333, "activity_10": 25.627636, "activity_20": 24.635048, "activity_30": 23.92071}, "trend_signal": 1, "fair_value": 22.605, "relative_strength": -2.397178, "rate_of_change": 0.9789741252768143, "market_dynamics": 1.020451, "expectation": {"probability": 54.0873, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 26.84, "high": 27.58, "low": 24.74, "close": 25.74, "volume": 8676600}, "trend_line": 23.031, "activity_lines": {"activity_5": 26.429333, "activity_10": 25.802, "activity_20": 24.795952, "activity_30": 24.108452}, "trend_signal": 1, "fair_value": 22.660641, "relative_strength": -3.953965, "rate_of_change": 0.8804204993429722, "market_dynamics": 1.218765, "expectation": {"probability": 53.365, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 26.35, "high": 27.190001, "low": 24.73, "close": 25.42, "volume": 6760900}, "trend_line": 23.171, "activity_lines": {"activity_5": 26.178, "activity_10": 25.863091, "activity_20": 24.914333, "activity_30": 24.262581}, "trend_signal": 1, "fair_value": 22.709487, "relative_strength": -5.407501, "rate_of_change": 0.6078763405844322, "market_dynamics": 1.205731, "expectation": {"probability": 52.439, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 25.469999, "high": 25.889999, "low": 23.84, "close": 25.66, "volume": 6526300}, "trend_line": 23.358333, "activity_lines": {"activity_5": 25.93, "activity_10": 25.914727, "activity_20": 25.039905, "activity_30": 24.423161}, "trend_signal": 1, "fair_value": 22.761282, "relative_strength": -4.797668, "rate_of_change": 0.8084804281213538, "market_dynamics": 1.130578, "expectation": {"probability": 52.9186, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 25.870001, "high": 27.82, "low": 25.68, "close": 27.73, "volume": 7158400}, "trend_line": 23.658, "activity_lines": {"activity_5": 26.391333, "activity_10": 26.294364, "activity_20": 25.345857, "activity_30": 24.705204}, "trend_signal": 1, "fair_value": 22.830256, "relative_strength": 3.460055, "rate_of_change": 1.2829126119573817, "market_dynamics": 1.23596, "expectation": {"probability": 52.3694, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 27.719999, "high": 27.75, "low": 24.209999, "close": 25.76, "volume": 5152900}, "trend_line": 23.873667, "activity_lines": {"activity_5": 26.218667, "activity_10": 26.242545, "activity_20": 25.441952, "activity_30": 24.840817}, "trend_signal": 1, "fair_value": 22.889423, "relative_strength": -2.539676, "rate_of_change": 0.9116028404767936, "market_dynamics": 1.108057, "expectation": {"probability": 54.2122, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 25.969999, "high": 26.16, "low": 24.219999, "close": 24.790001, "volume": 7111700}, "trend_line": 24.060333, "activity_lines": {"activity_5": 25.794667, "activity_10": 26.002909, "activity_20": 25.440762, "activity_30": 24.899936}, "trend_signal": 1, "fair_value": 22.950705, "relative_strength": -7.000263, "rate_of_change": 0.7818907753048532, "market_dynamics": 0.845284, "expectation": {"probability": 54.3181, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 24.709999, "high": 26.1, "low": 23.200001, "close": 24.379999, "volume": 6956300}, "trend_line": 24.19, "activity_lines": {"activity_5": 25.297333, "activity_10": 25.704182, "activity_20": 25.404381, "activity_30": 24.920559}, "trend_signal": 1, "fair_value": 23.010192, "relative_strength": -7.589629, "rate_of_change": 0.5389243781455615, "market_dynamics": 0.399332, "expectation": {"probability": 53.9961, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 24.389999, "high": 25.299999, "low": 24.25, "close": 25.0, "volume": 3347200}, "trend_line": 24.308333, "activity_lines": {"activity_5": 25.076, "activity_10": 25.516182, "activity_20": 25.426905, "activity_30": 24.972817}, "trend_signal": 1, "fair_value": 23.07359, "relative_strength": -8.539405, "rate_of_change": 0.48918147995039185, "market_dynamics": -0.247968, "expectation": {"probability": 53.0326, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 24.700001, "high": 25.790001, "low": 24.540001, "close": 25.57, "volume": 3409500}, "trend_line": 24.434667, "activity_lines": {"activity_5": 25.088667, "activity_10": 25.449091, "activity_20": 25.493143, "activity_30": 25.054215}, "trend_signal": 1, "fair_value": 23.144487, "relative_strength": -5.816732, "rate_of_change": 0.5197147825809361, "market_dynamics": -0.624938, "expectation": {"probability": 53.8083, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 25.43, "high": 25.860001, "low": 24.59, "close": 24.85, "volume": 3052600}, "trend_line": 24.530333, "activity_lines": {"activity_5": 25.005333, "activity_10": 25.296545, "activity_20": 25.475381, "activity_30": 25.081011}, "trend_signal": 1, "fair_value": 23.209679, "relative_strength": -8.684868, "rate_of_change": 0.3915175107563275, "market_dynamics": -0.894355, "expectation": {"probability": 53.1749, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 25.35, "high": 26.65, "low": 24.58, "close": 26.0, "volume": 5010500}, "trend_line": 24.623333, "activity_lines": {"activity_5": 25.366, "activity_10": 25.389273, "activity_20": 25.557714, "activity_30": 25.175828}, "trend_signal": 1, "fair_value": 23.280064, "relative_strength": -4.852403, "rate_of_change": 0.3791224521901108, "market_dynamics": -0.834931, "expectation": {"probability": 53.0605, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 26.540001, "high": 27.07, "low": 26.01, "close": 26.67, "volume": 2169600}, "trend_line": 24.774667, "activity_lines": {"activity_5": 25.869333, "activity_10": 25.599091, "activity_20": 25.68819, "activity_30": 25.307871}, "trend_signal": 1, "fair_value": 23.349551, "relative_strength": -2.885327, "rate_of_change": 0.6145959200568099, "market_dynamics": -0.735211, "expectation": {"probability": 53.1835, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 26.709999, "high": 27.469999, "low": 26.52, "close": 27.299999, "volume": 3140100}, "trend_line": 24.946667, "activity_lines": {"activity_5": 26.43, "activity_10": 25.900727, "activity_20": 25.858809, "activity_30": 25.470796}, "trend_signal": 1, "fair_value": 23.418526, "relative_strength": 0.161109, "rate_of_change": 0.6942575656011868, "market_dynamics": -0.617054, "expectation": {"probability": 52.8736, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 27.309999, "high": 27.93, "low": 26.85, "close": 27.799999, "volume": 7016300}, "trend_line": 25.104667, "activity_lines": {"activity_5": 27.003999, "activity_10": 26.263454, "activity_20": 26.056571, "activity_30": 25.654882}, "trend_signal": 1, "fair_value": 23.493205, "relative_strength": -0.005516, "rate_of_change": 0.6333511406553737, "market_dynamics": -0.206999, "expectation": {"probability": 54.5151, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 28.0, "high": 30.74, "low": 27.85, "close": 30.27, "volume": 12871800}, "trend_line": 25.289333, "activity_lines": {"activity_5": 28.252666, "activity_10": 27.074, "activity_20": 26.470047, "activity_30": 25.988129}, "trend_signal": 1, "fair_value": 23.583333, "relative_strength": 7.614182, "rate_of_change": 0.7355843437397517, "market_dynamics": 0.28551, "expectation": {"probability": 54.3598, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 30.9, "high": 31.48, "low": 29.709999, "close": 31.33, "volume": 8554100}, "trend_line": 25.480333, "activity_lines": {"activity_5": 29.493333, "activity_10": 27.995272, "activity_20": 26.96, "activity_30": 26.377849}, "trend_signal": 1, "fair_value": 23.673782, "relative_strength": 10.999922, "rate_of_change": 0.7552591442407852, "market_dynamics": 0.824413, "expectation": {"probability": 54.4667, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 32.119999, "high": 33.189999, "low": 28.98, "close": 30.780001, "volume": 23670600}, "trend_line": 25.694667, "activity_lines": {"activity_5": 30.195333, "activity_10": 28.697636, "activity_20": 27.370476, "activity_30": 26.719763}, "trend_signal": 1, "fair_value": 23.765385, "relative_strength": 13.10609, "rate_of_change": 0.8411742499597527, "market_dynamics": 1.354455, "expectation": {"probability": 54.7533, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 30.4, "high": 30.780001, "low": 27.200001, "close": 28.16, "volume": 12031100}, "trend_line": 25.874, "activity_lines": {"activity_5": 29.75, "activity_10": 28.807273, "activity_20": 27.500429, "activity_30": 26.878817}, "trend_signal": 1, "fair_value": 23.836602, "relative_strength": 1.768444, "rate_of_change": 0.6979386033685502, "market_dynamics": 1.370041, "expectation": {"probability": 53.7104, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 28.200001, "high": 29.1, "low": 27.65, "close": 28.620001, "volume": 7955800}, "trend_line": 26.083667, "activity_lines": {"activity_5": 29.400667, "activity_10": 28.943091, "activity_20": 27.663667, "activity_30": 27.055979}, "trend_signal": 1, "fair_value": 23.9075, "relative_strength": 1.475806, "rate_of_change": 0.8103385638092278, "market_dynamics": 1.142942, "expectation": {"probability": 53.3386, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 28.58, "high": 29.6, "low": 27.5, "close": 29.27, "volume": 3743200}, "trend_line": 26.297, "activity_lines": {"activity_5": 29.213334, "activity_10": 29.141637, "activity_20": 27.886191, "activity_30": 27.261548}, "trend_signal": 1, "fair_value": 23.988397, "relative_strength": 1.412781, "rate_of_change": 0.8178796332586298, "market_dynamics": 0.902434, "expectation": {"probability": 54.3598, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 29.389999, "high": 29.459999, "low": 27.51, "close": 27.52, "volume": 5369300}, "trend_line": 26.457333, "activity_lines": {"activity_5": 28.509334, "activity_10": 28.941637, "activity_20": 27.930476, "activity_30": 27.340452}, "trend_signal": 1, "fair_value": 24.055449, "relative_strength": -6.067145, "rate_of_change": 0.6097007263185832, "market_dynamics": 0.518412, "expectation": {"probability": 54.7628, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 27.57, "high": 28.75, "low": 26.620001, "close": 26.860001, "volume": 6127300}, "trend_line": 26.602667, "activity_lines": {"activity_5": 27.839334, "activity_10": 28.594, "activity_20": 27.903429, "activity_30": 27.36643}, "trend_signal": 1, "fair_value": 24.125705, "relative_strength": -4.829924, "rate_of_change": 0.5493146266859243, "market_dynamics": 0.307006, "expectation": {"probability": 54.8653, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 26.51, "high": 28.15, "low": 26.35, "close": 27.139999, "volume": 5725200}, "trend_line": 26.740667, "activity_lines": {"activity_5": 27.524, "activity_10": 28.293818, "activity_20": 27.896191, "activity_30": 27.401097}, "trend_signal": 1, "fair_value": 24.2025, "relative_strength": -2.305655, "rate_of_change": 0.5187449814712116, "market_dynamics": 0.038337, "expectation": {"probability": 55.2834, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 26.84, "high": 28.459999, "low": 25.209999, "close": 25.709999, "volume": 7931600}, "trend_line": 26.807667, "activity_lines": {"activity_5": 26.8, "activity_10": 27.736545, "activity_20": 27.745714, "activity_30": 27.334602}, "trend_signal": 0, "fair_value": 24.270128, "relative_strength": -3.771902, "rate_of_change": 0.25055470755460274, "market_dynamics": -0.323373, "expectation": {"probability": 51.4804, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 25.9, "high": 27.280001, "low": 25.24, "close": 26.620001, "volume": 5437700}, "trend_line": 26.857333, "activity_lines": {"activity_5": 26.573333, "activity_10": 27.382727, "activity_20": 27.691524, "activity_30": 27.322495}, "trend_signal": 0, "fair_value": 24.339487, "relative_strength": -2.42303, "rate_of_change": 0.18526789369623992, "market_dynamics": -0.568807, "expectation": {"probability": 51.4568, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 26.959999, "high": 28.450001, "low": 26.57, "close": 28.26, "volume": 4191100}, "trend_line": 26.944667, "activity_lines": {"activity_5": 27.07, "activity_10": 27.393455, "activity_20": 27.789429, "activity_30": 27.412989}, "trend_signal": 1, "fair_value": 24.422885, "relative_strength": -0.104394, "rate_of_change": 0.3251774850466294, "market_dynamics": -0.65443, "expectation": {"probability": 54.9837, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 28.18, "high": 28.450001, "low": 27.15, "close": 27.719999, "volume": 2965500}, "trend_line": 27.059667, "activity_lines": {"activity_5": 27.337333, "activity_10": 27.361818, "activity_20": 27.819381, "activity_30": 27.463011}, "trend_signal": 1, "fair_value": 24.501667, "relative_strength": -3.732493, "rate_of_change": 0.4268005984264047, "market_dynamics": -0.761261, "expectation": {"probability": 54.2672, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 27.700001, "high": 28.67, "low": 27.450001, "close": 28.629999, "volume": 5191300}, "trend_line": 27.149, "activity_lines": {"activity_5": 27.850666, "activity_10": 27.551272, "activity_20": 27.920095, "activity_30": 27.564322}, "trend_signal": 1, "fair_value": 24.589423, "relative_strength": -2.543813, "rate_of_change": 0.3301334048198002, "market_dynamics": -0.698957, "expectation": {"probability": 54.8271, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 28.65, "high": 28.84, "low": 27.83, "close": 27.83, "volume": 4709500}, "trend_line": 27.141, "activity_lines": {"activity_5": 27.998, "activity_10": 27.586727, "activity_20": 27.927333, "activity_30": 27.608258}, "trend_signal": 1, "fair_value": 24.663461, "relative_strength": -4.013395, "rate_of_change": -0.0294670153596916, "market_dynamics": -0.696684, "expectation": {"probability": 54.2306, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 27.93, "high": 28.49, "low": 27.49, "close": 27.889999, "volume": 3838700}, "trend_line": 27.176, "activity_lines": {"activity_5": 28.023999, "activity_10": 27.647454, "activity_20": 27.929524, "activity_30": 27.65658}, "trend_signal": 1, "fair_value": 24.739167, "relative_strength": -3.696219, "rate_of_change": 0.12895619173943534, "market_dynamics": -0.755141, "expectation": {"probability": 54.8053, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 27.690001, "high": 28.200001, "low": 27.01, "close": 27.040001, "volume": 4380700}, "trend_line": 27.219333, "activity_lines": {"activity_5": 27.682, "activity_10": 27.578727, "activity_20": 27.836286, "activity_30": 27.647806}, "trend_signal": 1, "fair_value": 24.805128, "relative_strength": -7.005575, "rate_of_change": 0.1594531939947031, "market_dynamics": -0.791437, "expectation": {"probability": 54.7161, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 27.540001, "high": 28.33, "low": 26.52, "close": 27.09, "volume": 7457000}, "trend_line": 27.275, "activity_lines": {"activity_5": 27.438, "activity_10": 27.527818, "activity_20": 27.742857, "activity_30": 27.639462}, "trend_signal": 1, "fair_value": 24.873782, "relative_strength": -6.06405, "rate_of_change": 0.20451272630376247, "market_dynamics": -0.744263, "expectation": {"probability": 55.0202, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 26.950001, "high": 27.32, "low": 26.559999, "close": 26.77, "volume": 2885700}, "trend_line": 27.312, "activity_lines": {"activity_5": 27.129333, "activity_10": 27.414545, "activity_20": 27.616952, "activity_30": 27.606882}, "trend_signal": 0, "fair_value": 24.941346, "relative_strength": -8.643865, "rate_of_change": 0.13565536205317172, "market_dynamics": -0.815253, "expectation": {"probability": 52.9528, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 27.01, "high": 27.629999, "low": 26.809999, "close": 27.26, "volume": 2671800}, "trend_line": 27.296333, "activity_lines": {"activity_5": 27.108, "activity_10": 27.397091, "activity_20": 27.540238, "activity_30": 27.603527}, "trend_signal": 0, "fair_value": 25.003974, "relative_strength": -7.639856, "rate_of_change": -0.05736306385471786, "market_dynamics": -0.877207, "expectation": {"probability": 53.0079, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/6e900ef1-e92e-4cef-98e5-b81f8735f1fb/", "share_image": "https://sharemaestro.com/terminal/6e900ef1-e92e-4cef-98e5-b81f8735f1fb/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}