{"ticker": {"uuid": "6e92d8de-a575-42fd-8091-a6b98b777c66", "symbol": "GIS", "name": "General Mills Inc", "exchange": "NYSE", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Packaged Foods", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, GIS fell 12.67%, moving from 38.72 to 33.81. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -33.21 and has softened across the 12-week window. Market Dynamics is -1.05 on the latest week. Expectation is negative at 41.58%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "33.81"}, {"label": "12-Week Change", "value": "-12.67%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 41.58%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-33.21"}, {"label": "Market Dynamics", "value": "-1.05"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 33.51, "high": 34.36, "low": 33.15, "close": 33.81, "volume": 44458487}, "trend_line": 41.250627, "activity_lines": {"activity_5": 33.790667, "activity_10": 34.35172, "activity_20": 36.685435, "activity_30": 38.751952}, "trend_signal": 0, "fair_value": 54.918044, "relative_strength": -33.211529, "rate_of_change": -0.912494379421733, "market_dynamics": -1.053781, "expectation": {"probability": 41.5781, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 74.396295, "high": 75.531377, "low": 70.4807, "close": 72.4165, "volume": 16079478}, "trend_line": 72.96844, "activity_lines": {"activity_5": 74.39746, "activity_10": 75.844289, "activity_20": 74.794883, "activity_30": 73.760315}, "trend_signal": 1, "fair_value": 58.028774, "relative_strength": -4.784198, "rate_of_change": 0.24230664718101758, "market_dynamics": 0.256753, "expectation": {"probability": 55.3586, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 72.636431, "high": 72.714479, "low": 70.44546, "close": 71.0174, "volume": 21819865}, "trend_line": 72.988697, "activity_lines": {"activity_5": 72.886353, "activity_10": 74.859427, "activity_20": 74.608047, "activity_30": 73.634441}, "trend_signal": 0, "fair_value": 58.167052, "relative_strength": -9.033582, "rate_of_change": 0.027761317084483178, "market_dynamics": 0.013653, "expectation": {"probability": 59.7374, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 71.272629, "high": 72.178935, "low": 70.630296, "close": 71.5542, "volume": 14781622}, "trend_line": 72.970657, "activity_lines": {"activity_5": 72.13492, "activity_10": 74.071195, "activity_20": 74.458504, "activity_30": 73.541893}, "trend_signal": 0, "fair_value": 58.320969, "relative_strength": -7.099272, "rate_of_change": -0.024716155708327234, "market_dynamics": -0.19409, "expectation": {"probability": 55.7815, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 71.474987, "high": 72.671662, "low": 66.952608, "close": 67.489, "volume": 30672197}, "trend_line": 72.714287, "activity_lines": {"activity_5": 70.398567, "activity_10": 72.627665, "activity_20": 73.895375, "activity_30": 73.188238}, "trend_signal": 0, "fair_value": 58.437144, "relative_strength": -14.174239, "rate_of_change": -0.35133300225048536, "market_dynamics": -0.482068, "expectation": {"probability": 56.4776, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 67.664001, "high": 68.595157, "low": 66.626427, "close": 66.6619, "volume": 16069531}, "trend_line": 72.450043, "activity_lines": {"activity_5": 68.825293, "activity_10": 71.205736, "activity_20": 73.24895, "activity_30": 72.797761}, "trend_signal": 0, "fair_value": 58.534799, "relative_strength": -14.140171, "rate_of_change": -0.36340038650176826, "market_dynamics": -0.734302, "expectation": {"probability": 55.6143, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 66.723967, "high": 67.034353, "low": 66.12182, "close": 66.52, "volume": 16812723}, "trend_line": 72.149497, "activity_lines": {"activity_5": 67.722693, "activity_10": 69.963905, "activity_20": 72.591257, "activity_30": 72.415178}, "trend_signal": 0, "fair_value": 58.62589, "relative_strength": -16.163928, "rate_of_change": -0.4148320519285228, "market_dynamics": -0.960287, "expectation": {"probability": 54.6189, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 66.236159, "high": 68.337909, "low": 65.650862, "close": 68.2847, "volume": 16634566}, "trend_line": 71.9518, "activity_lines": {"activity_5": 67.601427, "activity_10": 69.270285, "activity_20": 72.120666, "activity_30": 72.165836}, "trend_signal": 0, "fair_value": 58.73042, "relative_strength": -14.376041, "rate_of_change": -0.2740102262944271, "market_dynamics": -1.002423, "expectation": {"probability": 53.7534, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 68.479863, "high": 68.843457, "low": 66.471227, "close": 66.9102, "volume": 14602819}, "trend_line": 71.75347, "activity_lines": {"activity_5": 67.204173, "activity_10": 68.534825, "activity_20": 71.525472, "activity_30": 71.840572}, "trend_signal": 0, "fair_value": 58.831119, "relative_strength": -16.85427, "rate_of_change": -0.27564286091524154, "market_dynamics": -1.062615, "expectation": {"probability": 54.4593, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 66.874703, "high": 67.291506, "low": 65.198623, "close": 65.2607, "volume": 16644915}, "trend_line": 71.439043, "activity_lines": {"activity_5": 66.566687, "activity_10": 67.684842, "activity_20": 70.781534, "activity_30": 71.421683}, "trend_signal": 0, "fair_value": 58.915642, "relative_strength": -16.92854, "rate_of_change": -0.4382045913598255, "market_dynamics": -1.026835, "expectation": {"probability": 53.6813, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 65.234065, "high": 65.597659, "low": 63.141183, "close": 64.4448, "volume": 17104768}, "trend_line": 71.182107, "activity_lines": {"activity_5": 65.805787, "activity_10": 66.846695, "activity_20": 69.981384, "activity_30": 70.970442}, "trend_signal": 0, "fair_value": 59.000538, "relative_strength": -17.632044, "rate_of_change": -0.35965767346574906, "market_dynamics": -1.028003, "expectation": {"probability": 52.4224, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 64.675438, "high": 64.71091, "low": 62.156882, "close": 62.2633, "volume": 18605770}, "trend_line": 70.999657, "activity_lines": {"activity_5": 64.465527, "activity_10": 65.793487, "activity_20": 69.019713, "activity_30": 70.395035}, "trend_signal": 0, "fair_value": 59.067559, "relative_strength": -18.579699, "rate_of_change": -0.25631441339605593, "market_dynamics": -1.105413, "expectation": {"probability": 51.5525, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 61.740018, "high": 62.041535, "low": 60.103845, "close": 60.6315, "volume": 19146786}, "trend_line": 70.75028, "activity_lines": {"activity_5": 62.865113, "activity_10": 64.628193, "activity_20": 67.96201, "activity_30": 69.726122}, "trend_signal": 0, "fair_value": 59.127388, "relative_strength": -21.102302, "rate_of_change": -0.35123690808815533, "market_dynamics": -1.154994, "expectation": {"probability": 50.8448, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 60.782307, "high": 61.216846, "low": 58.445549, "close": 58.7515, "volume": 19194388}, "trend_line": 70.508487, "activity_lines": {"activity_5": 61.148247, "activity_10": 63.309915, "activity_20": 66.800652, "activity_30": 68.952007}, "trend_signal": 0, "fair_value": 59.17641, "relative_strength": -25.109228, "rate_of_change": -0.3417555379286149, "market_dynamics": -1.208703, "expectation": {"probability": 50.7257, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 58.228261, "high": 59.416593, "low": 57.376919, "close": 58.6628, "volume": 18155615}, "trend_line": 70.245953, "activity_lines": {"activity_5": 59.945727, "activity_10": 62.208285, "activity_20": 65.713768, "activity_30": 68.187769}, "trend_signal": 0, "fair_value": 59.248778, "relative_strength": -24.001248, "rate_of_change": -0.3723438286230738, "market_dynamics": -1.256899, "expectation": {"probability": 49.8873, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 58.343491, "high": 59.18153, "low": 57.687249, "close": 58.3967, "volume": 21382592}, "trend_line": 69.95473, "activity_lines": {"activity_5": 59.094367, "activity_10": 61.218751, "activity_20": 64.688613, "activity_30": 67.423301}, "trend_signal": 0, "fair_value": 59.325769, "relative_strength": -23.918535, "rate_of_change": -0.414576196297034, "market_dynamics": -1.244572, "expectation": {"probability": 49.1424, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 58.538609, "high": 59.115038, "low": 57.199519, "close": 57.4833, "volume": 29288421}, "trend_line": 69.520253, "activity_lines": {"activity_5": 58.341747, "activity_10": 60.21342, "activity_20": 63.669752, "activity_30": 66.618692}, "trend_signal": 0, "fair_value": 59.384715, "relative_strength": -22.380843, "rate_of_change": -0.6210830918795642, "market_dynamics": -1.166974, "expectation": {"probability": 47.4189, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 57.208444, "high": 58.228281, "low": 56.428933, "close": 56.7473, "volume": 25244006}, "trend_line": 69.091557, "activity_lines": {"activity_5": 57.66246, "activity_10": 59.238575, "activity_20": 62.683373, "activity_30": 65.794631}, "trend_signal": 0, "fair_value": 59.424158, "relative_strength": -22.368406, "rate_of_change": -0.61664907922588, "market_dynamics": -1.093683, "expectation": {"probability": 45.4945, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 57.032429, "high": 57.265178, "low": 54.006694, "close": 55.9403, "volume": 30181809}, "trend_line": 68.667443, "activity_lines": {"activity_5": 56.97312, "activity_10": 58.326773, "activity_20": 61.729571, "activity_30": 64.946163}, "trend_signal": 0, "fair_value": 59.459133, "relative_strength": -23.381772, "rate_of_change": -0.6138434541285397, "market_dynamics": -0.971785, "expectation": {"probability": 43.8812, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 56.038718, "high": 57.882803, "low": 54.61537, "close": 56.4326, "volume": 26011165}, "trend_line": 68.22272, "activity_lines": {"activity_5": 56.635293, "activity_10": 57.703933, "activity_20": 60.923446, "activity_30": 64.156818}, "trend_signal": 0, "fair_value": 59.494649, "relative_strength": -22.523605, "rate_of_change": -0.6476475321791295, "market_dynamics": -0.867729, "expectation": {"probability": 44.1349, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 56.710171, "high": 57.238332, "low": 56.056683, "close": 56.6117, "volume": 18752288}, "trend_line": 67.63793, "activity_lines": {"activity_5": 56.505847, "activity_10": 57.274167, "activity_20": 60.218369, "activity_30": 63.40772}, "trend_signal": 0, "fair_value": 59.534399, "relative_strength": -19.94394, "rate_of_change": -0.8571777847614376, "market_dynamics": -0.902557, "expectation": {"probability": 45.1799, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 56.369915, "high": 59.238988, "low": 56.334107, "close": 58.4557, "volume": 24316692}, "trend_line": 67.095367, "activity_lines": {"activity_5": 57.110067, "activity_10": 57.322095, "activity_20": 59.773767, "activity_30": 62.815318}, "trend_signal": 0, "fair_value": 59.599883, "relative_strength": -14.803539, "rate_of_change": -0.8021579016389194, "market_dynamics": -0.770709, "expectation": {"probability": 46.3758, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 58.410958, "high": 59.673172, "low": 57.435204, "close": 58.8496, "volume": 20265895}, "trend_line": 66.50822, "activity_lines": {"activity_5": 57.78076, "activity_10": 57.510869, "activity_20": 59.433159, "activity_30": 62.283333}, "trend_signal": 0, "fair_value": 59.657693, "relative_strength": -18.497349, "rate_of_change": -0.8750932087456973, "market_dynamics": -0.610332, "expectation": {"probability": 46.8772, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 58.813778, "high": 58.983864, "low": 58.1961, "close": 58.4378, "volume": 17716607}, "trend_line": 65.917317, "activity_lines": {"activity_5": 58.174033, "activity_10": 57.657169, "activity_20": 59.111274, "activity_30": 61.762661}, "trend_signal": 0, "fair_value": 59.713386, "relative_strength": -19.797686, "rate_of_change": -0.8884661174212712, "market_dynamics": -0.462087, "expectation": {"probability": 46.845, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 58.276664, "high": 58.715305, "low": 57.095017, "close": 57.9723, "volume": 29423305}, "trend_line": 65.284793, "activity_lines": {"activity_5": 58.24564, "activity_10": 57.724536, "activity_20": 58.807515, "activity_30": 61.250079}, "trend_signal": 0, "fair_value": 59.764054, "relative_strength": -21.760042, "rate_of_change": -0.9595718223786378, "market_dynamics": -0.05599, "expectation": {"probability": 45.212, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 57.77538, "high": 58.446771, "low": 57.05923, "close": 58.3483, "volume": 10086313}, "trend_line": 64.630193, "activity_lines": {"activity_5": 58.339933, "activity_10": 57.872822, "activity_20": 58.584883, "activity_30": 60.802563}, "trend_signal": 0, "fair_value": 59.823567, "relative_strength": -21.537916, "rate_of_change": -1.002683733714202, "market_dynamics": 0.090811, "expectation": {"probability": 49.0734, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 58.079791, "high": 58.281208, "low": 55.859725, "close": 57.4084, "volume": 23661952}, "trend_line": 63.909653, "activity_lines": {"activity_5": 58.005153, "activity_10": 57.851096, "activity_20": 58.312326, "activity_30": 60.336641}, "trend_signal": 0, "fair_value": 59.875433, "relative_strength": -22.871852, "rate_of_change": -1.1148659265182865, "market_dynamics": 0.263724, "expectation": {"probability": 46.0756, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 57.345686, "high": 59.6866, "low": 57.345686, "close": 58.6079, "volume": 16026944}, "trend_line": 63.205633, "activity_lines": {"activity_5": 58.140027, "activity_10": 58.048824, "activity_20": 58.197395, "activity_30": 59.994593}, "trend_signal": 0, "fair_value": 59.940847, "relative_strength": -20.835143, "rate_of_change": -1.1015863284377398, "market_dynamics": 0.40718, "expectation": {"probability": 48.8987, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 58.545234, "high": 61.087565, "low": 58.124496, "close": 58.3841, "volume": 29571726}, "trend_line": 62.581557, "activity_lines": {"activity_5": 58.216413, "activity_10": 58.172031, "activity_20": 58.10723, "activity_30": 59.683526}, "trend_signal": 0, "fair_value": 60.004407, "relative_strength": -22.283901, "rate_of_change": -0.987374020919943, "market_dynamics": 0.504481, "expectation": {"probability": 46.1263, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 58.473703, "high": 59.825437, "low": 56.933979, "close": 57.7486, "volume": 26100000}, "trend_line": 62.037487, "activity_lines": {"activity_5": 58.084547, "activity_10": 58.13526, "activity_20": 57.997141, "activity_30": 59.371722}, "trend_signal": 0, "fair_value": 60.065306, "relative_strength": -23.139622, "rate_of_change": -0.8693775388170637, "market_dynamics": 0.655104, "expectation": {"probability": 45.9943, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 57.569495, "high": 58.607912, "low": 57.412837, "close": 58.3125, "volume": 11886312}, "trend_line": 61.500187, "activity_lines": {"activity_5": 58.15556, "activity_10": 58.177089, "activity_20": 57.976529, "activity_30": 59.131401}, "trend_signal": 0, "fair_value": 60.131546, "relative_strength": -21.991046, "rate_of_change": -0.8660892405264609, "market_dynamics": 0.638047, "expectation": {"probability": 48.5961, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 58.187152, "high": 60.586253, "low": 57.578425, "close": 58.1782, "volume": 18644560}, "trend_line": 61.025577, "activity_lines": {"activity_5": 58.184193, "activity_10": 58.163576, "activity_20": 57.972328, "activity_30": 58.917079}, "trend_signal": 0, "fair_value": 60.206882, "relative_strength": -20.248332, "rate_of_change": -0.771721230701296, "market_dynamics": 0.684714, "expectation": {"probability": 47.5989, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 58.648189, "high": 58.846935, "low": 56.565871, "close": 57.266, "volume": 23402994}, "trend_line": 60.567197, "activity_lines": {"activity_5": 57.85744, "activity_10": 57.989255, "activity_20": 57.900704, "activity_30": 58.674526}, "trend_signal": 0, "fair_value": 60.277215, "relative_strength": -22.331143, "rate_of_change": -0.7511276788091626, "market_dynamics": 0.624443, "expectation": {"probability": 47.4648, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 57.446692, "high": 57.758363, "low": 56.362622, "close": 57.0492, "volume": 16557797}, "trend_line": 60.083697, "activity_lines": {"activity_5": 57.54788, "activity_10": 57.804307, "activity_20": 57.824458, "activity_30": 58.447558}, "trend_signal": 0, "fair_value": 60.347583, "relative_strength": -23.016477, "rate_of_change": -0.7982869010761706, "market_dynamics": 0.521803, "expectation": {"probability": 46.816, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 56.94078, "high": 58.675292, "low": 56.448432, "close": 58.2778, "volume": 18110850}, "trend_line": 59.776657, "activity_lines": {"activity_5": 57.736847, "activity_10": 57.867989, "activity_20": 57.873328, "activity_30": 58.331049}, "trend_signal": 0, "fair_value": 60.414587, "relative_strength": -21.662877, "rate_of_change": -0.511020485307355, "market_dynamics": 0.605183, "expectation": {"probability": 48.0, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 58.368156, "high": 59.551599, "low": 57.753849, "close": 58.5398, "volume": 19067046}, "trend_line": 59.50592, "activity_lines": {"activity_5": 57.977867, "activity_10": 57.973753, "activity_20": 57.948984, "activity_30": 58.251251}, "trend_signal": 0, "fair_value": 60.486965, "relative_strength": -21.981837, "rate_of_change": -0.45291425380311395, "market_dynamics": 0.666869, "expectation": {"probability": 49.5119, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 58.313894, "high": 59.027573, "low": 56.091552, "close": 56.3174, "volume": 19825056}, "trend_line": 59.165833, "activity_lines": {"activity_5": 57.462933, "activity_10": 57.671962, "activity_20": 57.812301, "activity_30": 58.04554}, "trend_signal": 0, "fair_value": 60.546574, "relative_strength": -25.467136, "rate_of_change": -0.5715179262836437, "market_dynamics": 0.469512, "expectation": {"probability": 48.6951, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 56.145786, "high": 58.255206, "low": 55.535997, "close": 57.9074, "volume": 20394440}, "trend_line": 58.819923, "activity_lines": {"activity_5": 57.602053, "activity_10": 57.679098, "activity_20": 57.832599, "activity_30": 57.964351}, "trend_signal": 0, "fair_value": 60.619646, "relative_strength": -22.595712, "rate_of_change": -0.5846448574466896, "market_dynamics": 0.559519, "expectation": {"probability": 50.684, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 58.440364, "high": 60.093569, "low": 57.55504, "close": 59.0095, "volume": 15079633}, "trend_line": 58.556567, "activity_lines": {"activity_5": 58.06578, "activity_10": 57.899353, "activity_20": 57.952334, "activity_30": 57.976582}, "trend_signal": 0, "fair_value": 60.707646, "relative_strength": -21.770656, "rate_of_change": -0.44773265004104423, "market_dynamics": 0.622708, "expectation": {"probability": 50.494, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 58.973344, "high": 59.225841, "low": 57.302071, "close": 57.7628, "volume": 16885877}, "trend_line": 58.306637, "activity_lines": {"activity_5": 57.983253, "activity_10": 57.881564, "activity_20": 57.93872, "activity_30": 57.925371}, "trend_signal": 0, "fair_value": 60.778313, "relative_strength": -23.554139, "rate_of_change": -0.42681805441223886, "market_dynamics": 0.535292, "expectation": {"probability": 50.3383, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 57.564078, "high": 59.090809, "low": 57.347264, "close": 58.9553, "volume": 19700807}, "trend_line": 58.123653, "activity_lines": {"activity_5": 58.33256, "activity_10": 58.080335, "activity_20": 58.032344, "activity_30": 57.96722}, "trend_signal": 0, "fair_value": 60.846231, "relative_strength": -21.129964, "rate_of_change": -0.3138304821113327, "market_dynamics": 0.840546, "expectation": {"probability": 49.4583, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 59.172127, "high": 60.387188, "low": 58.883042, "close": 60.3104, "volume": 23935707}, "trend_line": 58.058557, "activity_lines": {"activity_5": 59.105867, "activity_10": 58.5138, "activity_20": 58.243865, "activity_30": 58.108301}, "trend_signal": 1, "fair_value": 60.91587, "relative_strength": -18.595111, "rate_of_change": -0.11199571368991026, "market_dynamics": 1.046157, "expectation": {"probability": 52.7345, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 60.265196, "high": 67.25744, "low": 60.201959, "close": 62.4243, "volume": 33366932}, "trend_line": 58.118317, "activity_lines": {"activity_5": 60.317607, "activity_10": 59.292844, "activity_20": 58.647878, "activity_30": 58.389962}, "trend_signal": 1, "fair_value": 60.99431, "relative_strength": -16.807099, "rate_of_change": 0.10293056370656464, "market_dynamics": 1.218325, "expectation": {"probability": 53.418, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 62.695367, "high": 63.83364, "low": 61.737772, "close": 63.2103, "volume": 20571667}, "trend_line": 58.266943, "activity_lines": {"activity_5": 61.49022, "activity_10": 60.121009, "activity_20": 59.109726, "activity_30": 58.718477}, "trend_signal": 1, "fair_value": 61.078053, "relative_strength": -15.331234, "rate_of_change": 0.2557300480672903, "market_dynamics": 1.470833, "expectation": {"probability": 54.2846, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 63.381955, "high": 63.783964, "low": 62.26184, "close": 63.0477, "volume": 19238083}, "trend_line": 58.413107, "activity_lines": {"activity_5": 62.32858, "activity_10": 60.807591, "activity_20": 59.533361, "activity_30": 59.026913}, "trend_signal": 1, "fair_value": 61.162267, "relative_strength": -14.005561, "rate_of_change": 0.25085235722766314, "market_dynamics": 1.534035, "expectation": {"probability": 55.7303, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 63.577741, "high": 64.206322, "low": 60.225311, "close": 60.3073, "volume": 21174995}, "trend_line": 58.476793, "activity_lines": {"activity_5": 61.901147, "activity_10": 60.909193, "activity_20": 59.671838, "activity_30": 59.149119}, "trend_signal": 1, "fair_value": 61.22269, "relative_strength": -15.728713, "rate_of_change": 0.10902690041809304, "market_dynamics": 1.393427, "expectation": {"probability": 52.302, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 60.516768, "high": 64.361127, "low": 60.39834, "close": 64.1516, "volume": 19993056}, "trend_line": 58.69907, "activity_lines": {"activity_5": 62.665013, "activity_10": 61.677622, "activity_20": 60.16711, "activity_30": 59.515235}, "trend_signal": 1, "fair_value": 61.307968, "relative_strength": -6.750334, "rate_of_change": 0.38011147430742015, "market_dynamics": 1.347282, "expectation": {"probability": 54.2298, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 64.324683, "high": 65.877913, "low": 63.723433, "close": 64.5251, "volume": 18819779}, "trend_line": 58.95833, "activity_lines": {"activity_5": 63.2973, "activity_10": 62.37152, "activity_20": 60.665843, "activity_30": 59.891108}, "trend_signal": 1, "fair_value": 61.397769, "relative_strength": -7.817474, "rate_of_change": 0.4416765035629996, "market_dynamics": 1.32849, "expectation": {"probability": 55.0018, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 64.561546, "high": 64.853062, "low": 63.249727, "close": 63.687, "volume": 17212830}, "trend_line": 59.216553, "activity_lines": {"activity_5": 63.510167, "activity_10": 62.792715, "activity_20": 61.05658, "activity_30": 60.196184}, "trend_signal": 1, "fair_value": 61.470544, "relative_strength": -8.664515, "rate_of_change": 0.43797543112228754, "market_dynamics": 1.269353, "expectation": {"probability": 55.6134, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 63.78723, "high": 64.547903, "low": 62.721376, "close": 64.4067, "volume": 13346609}, "trend_line": 59.482357, "activity_lines": {"activity_5": 63.931153, "activity_10": 63.259718, "activity_20": 61.490607, "activity_30": 60.531032}, "trend_signal": 1, "fair_value": 61.546071, "relative_strength": -8.384589, "rate_of_change": 0.44886773466872143, "market_dynamics": 1.307517, "expectation": {"probability": 54.1436, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 64.452316, "high": 65.153776, "low": 63.450231, "close": 64.8987, "volume": 15215540}, "trend_line": 59.75859, "activity_lines": {"activity_5": 64.42554, "activity_10": 63.695378, "activity_20": 61.939787, "activity_30": 60.880473}, "trend_signal": 1, "fair_value": 61.626188, "relative_strength": -8.346377, "rate_of_change": 0.46439484568507894, "market_dynamics": 1.255032, "expectation": {"probability": 55.1013, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 64.916921, "high": 65.317755, "low": 62.129301, "close": 62.2204, "volume": 14510790}, "trend_line": 59.88408, "activity_lines": {"activity_5": 63.721067, "activity_10": 63.536013, "activity_20": 62.102527, "activity_30": 61.0393}, "trend_signal": 1, "fair_value": 61.690574, "relative_strength": -11.344456, "rate_of_change": 0.2099949145386449, "market_dynamics": 0.996166, "expectation": {"probability": 56.6853, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 61.691984, "high": 62.684959, "low": 59.97022, "close": 62.6303, "volume": 23631411}, "trend_line": 60.010103, "activity_lines": {"activity_5": 63.281973, "activity_10": 63.416447, "activity_20": 62.285057, "activity_30": 61.216475}, "trend_signal": 1, "fair_value": 61.751362, "relative_strength": -9.65372, "rate_of_change": 0.21044491290507183, "market_dynamics": 0.899049, "expectation": {"probability": 55.1838, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 62.575612, "high": 63.049325, "low": 60.82652, "close": 61.4551, "volume": 16217750}, "trend_line": 60.11068, "activity_lines": {"activity_5": 62.577467, "activity_10": 63.079464, "activity_20": 62.330119, "activity_30": 61.309701}, "trend_signal": 1, "fair_value": 61.81265, "relative_strength": -11.730434, "rate_of_change": 0.16760011226776472, "market_dynamics": 0.59577, "expectation": {"probability": 54.5911, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 61.272936, "high": 61.455133, "low": 59.277876, "close": 59.6696, "volume": 17565450}, "trend_line": 60.167257, "activity_lines": {"activity_5": 61.426587, "activity_10": 62.449756, "activity_20": 62.184153, "activity_30": 61.281244}, "trend_signal": 1, "fair_value": 61.877178, "relative_strength": -15.010168, "rate_of_change": 0.094121377432425, "market_dynamics": 0.077339, "expectation": {"probability": 55.5689, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 59.369015, "high": 61.764911, "low": 59.132158, "close": 61.109, "volume": 19008416}, "trend_line": 60.25928, "activity_lines": {"activity_5": 61.071313, "activity_10": 62.143178, "activity_20": 62.168645, "activity_30": 61.342002}, "trend_signal": 1, "fair_value": 61.951625, "relative_strength": -12.801707, "rate_of_change": 0.152945313760934, "market_dynamics": -0.163813, "expectation": {"probability": 53.2563, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 61.318495, "high": 62.34791, "low": 56.508487, "close": 57.629, "volume": 42448214}, "trend_line": 60.266633, "activity_lines": {"activity_5": 59.808687, "activity_10": 61.189296, "activity_20": 61.809474, "activity_30": 61.172306}, "trend_signal": 0, "fair_value": 62.000625, "relative_strength": -17.123047, "rate_of_change": 0.0122022699242373, "market_dynamics": -0.498189, "expectation": {"probability": 49.7558, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 57.783842, "high": 58.512631, "low": 57.045944, "close": 57.2828, "volume": 11393038}, "trend_line": 60.222463, "activity_lines": {"activity_5": 58.736753, "activity_10": 60.291062, "activity_20": 61.411086, "activity_30": 60.979801}, "trend_signal": 0, "fair_value": 62.047457, "relative_strength": -18.545002, "rate_of_change": -0.07329097014595315, "market_dynamics": -0.790915, "expectation": {"probability": 48.743, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 58.03368, "high": 58.907404, "low": 57.132364, "close": 57.9693, "volume": 16610747}, "trend_line": 60.208637, "activity_lines": {"activity_5": 58.250153, "activity_10": 59.649324, "activity_20": 61.081053, "activity_30": 60.834435}, "trend_signal": 0, "fair_value": 62.096812, "relative_strength": -17.774897, "rate_of_change": -0.022958210792531956, "market_dynamics": -0.854898, "expectation": {"probability": 51.166, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 58.098051, "high": 61.445794, "low": 57.288247, "close": 59.2109, "volume": 17121450}, "trend_line": 60.25738, "activity_lines": {"activity_5": 58.409807, "activity_10": 59.337289, "activity_20": 60.874221, "activity_30": 60.770065}, "trend_signal": 0, "fair_value": 62.157613, "relative_strength": -13.734269, "rate_of_change": 0.08095682352017809, "market_dynamics": -0.884227, "expectation": {"probability": 52.0216, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 59.312033, "high": 61.850429, "low": 58.456703, "close": 60.9951, "volume": 15630981}, "trend_line": 60.3468, "activity_lines": {"activity_5": 59.194773, "activity_10": 59.444124, "activity_20": 60.830417, "activity_30": 60.81766}, "trend_signal": 0, "fair_value": 62.23275, "relative_strength": -9.886751, "rate_of_change": 0.1483967606955431, "market_dynamics": -0.890727, "expectation": {"probability": 55.4601, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 60.857202, "high": 63.846259, "low": 60.296179, "close": 63.7175, "volume": 22927586}, "trend_line": 60.531443, "activity_lines": {"activity_5": 60.8948, "activity_10": 60.116915, "activity_20": 61.036176, "activity_30": 61.035125}, "trend_signal": 0, "fair_value": 62.330651, "relative_strength": -3.399669, "rate_of_change": 0.30596982772906134, "market_dynamics": -0.536328, "expectation": {"probability": 55.0272, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 64.388841, "high": 65.143003, "low": 62.181539, "close": 63.5703, "volume": 14744474}, "trend_line": 60.741587, "activity_lines": {"activity_5": 62.13986, "activity_10": 60.735722, "activity_20": 61.211692, "activity_30": 61.23118}, "trend_signal": 0, "fair_value": 62.417036, "relative_strength": -3.227563, "rate_of_change": 0.3471650262822904, "market_dynamics": -0.283819, "expectation": {"probability": 58.2487, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 63.873778, "high": 65.368305, "low": 60.700782, "close": 63.4875, "volume": 14773745}, "trend_line": 60.956197, "activity_lines": {"activity_5": 62.938153, "activity_10": 61.322384, "activity_20": 61.373865, "activity_30": 61.408336}, "trend_signal": 1, "fair_value": 62.500422, "relative_strength": -6.632142, "rate_of_change": 0.3533164189470394, "market_dynamics": -0.10958, "expectation": {"probability": 55.1597, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 63.597889, "high": 65.299351, "low": 63.515115, "close": 65.143, "volume": 13888297}, "trend_line": 61.185037, "activity_lines": {"activity_5": 63.9204, "activity_10": 62.173093, "activity_20": 61.692384, "activity_30": 61.678452}, "trend_signal": 1, "fair_value": 62.608212, "relative_strength": -5.175517, "rate_of_change": 0.37541712124855514, "market_dynamics": 0.142431, "expectation": {"probability": 56.6224, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 65.041856, "high": 66.614559, "low": 64.922294, "close": 66.4858, "volume": 13224618}, "trend_line": 61.449903, "activity_lines": {"activity_5": 64.954773, "activity_10": 63.168431, "activity_20": 62.128812, "activity_30": 62.020437}, "trend_signal": 1, "fair_value": 62.724395, "relative_strength": -3.272454, "rate_of_change": 0.4328934213114847, "market_dynamics": 0.316425, "expectation": {"probability": 56.7373, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 66.495002, "high": 69.474861, "low": 65.786825, "close": 69.0334, "volume": 15829159}, "trend_line": 61.87377, "activity_lines": {"activity_5": 66.4723, "activity_10": 64.529209, "activity_20": 62.778447, "activity_30": 62.509695}, "trend_signal": 1, "fair_value": 62.853367, "relative_strength": 4.863742, "rate_of_change": 0.6897765160019884, "market_dynamics": 0.611507, "expectation": {"probability": 57.159, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 69.033408, "high": 69.805964, "low": 66.283476, "close": 67.7918, "volume": 17468250}, "trend_line": 62.20325, "activity_lines": {"activity_5": 67.221567, "activity_10": 65.456889, "activity_20": 63.286587, "activity_30": 62.891503}, "trend_signal": 1, "fair_value": 62.97175, "relative_strength": -0.794058, "rate_of_change": 0.5325035148173397, "market_dynamics": 0.865766, "expectation": {"probability": 58.0449, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 68.601077, "high": 69.585165, "low": 66.402973, "close": 68.5275, "volume": 29163545}, "trend_line": 62.520517, "activity_lines": {"activity_5": 67.934633, "activity_10": 66.32726, "activity_20": 63.849239, "activity_30": 63.299519}, "trend_signal": 1, "fair_value": 63.086156, "relative_strength": -0.89159, "rate_of_change": 0.5100489122352949, "market_dynamics": 1.128793, "expectation": {"probability": 56.6555, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 68.251649, "high": 68.959826, "low": 67.387122, "close": 68.408, "volume": 14847474}, "trend_line": 62.875357, "activity_lines": {"activity_5": 68.271867, "activity_10": 66.983936, "activity_20": 64.377459, "activity_30": 63.679357}, "trend_signal": 1, "fair_value": 63.199367, "relative_strength": -1.390548, "rate_of_change": 0.5675576867030754, "market_dynamics": 1.135369, "expectation": {"probability": 57.8395, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 68.665495, "high": 68.84024, "low": 66.421404, "close": 67.6998, "volume": 18791697}, "trend_line": 63.16684, "activity_lines": {"activity_5": 68.155367, "activity_10": 67.344629, "activity_20": 64.819178, "activity_30": 63.990611}, "trend_signal": 1, "fair_value": 63.300787, "relative_strength": -2.45465, "rate_of_change": 0.46358862026023884, "market_dynamics": 1.117555, "expectation": {"probability": 56.9611, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 68.17671, "high": 68.390023, "low": 65.616953, "close": 65.6726, "volume": 13735852}, "trend_line": 63.34558, "activity_lines": {"activity_5": 67.2822, "activity_10": 67.214836, "activity_20": 65.054492, "activity_30": 64.152273}, "trend_signal": 1, "fair_value": 63.385425, "relative_strength": -6.166375, "rate_of_change": 0.282964922734773, "market_dynamics": 0.962886, "expectation": {"probability": 55.9821, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 65.719027, "high": 67.286416, "low": 64.58754, "close": 64.8565, "volume": 16209595}, "trend_line": 63.426653, "activity_lines": {"activity_5": 66.361053, "activity_10": 66.901115, "activity_20": 65.195643, "activity_30": 64.249752}, "trend_signal": 1, "fair_value": 63.462018, "relative_strength": -7.755119, "rate_of_change": 0.12798525169396743, "market_dynamics": 0.673487, "expectation": {"probability": 55.0111, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 65.153327, "high": 65.246071, "low": 63.303065, "close": 63.3448, "volume": 14818928}, "trend_line": 63.431137, "activity_lines": {"activity_5": 65.131693, "activity_10": 66.289153, "activity_20": 65.182221, "activity_30": 64.244471}, "trend_signal": 1, "fair_value": 63.533682, "relative_strength": -8.531625, "rate_of_change": 0.007069583192412713, "market_dynamics": 0.396972, "expectation": {"probability": 54.5854, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 63.428217, "high": 63.9615, "low": 62.695533, "close": 63.2891, "volume": 18846861}, "trend_line": 63.439183, "activity_lines": {"activity_5": 64.22928, "activity_10": 65.669658, "activity_20": 65.154497, "activity_30": 64.235307}, "trend_signal": 1, "fair_value": 63.60039, "relative_strength": -6.936901, "rate_of_change": 0.012684622065028127, "market_dynamics": 0.049749, "expectation": {"probability": 53.9631, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 63.279784, "high": 63.752783, "low": 59.996711, "close": 60.7664, "volume": 19505889}, "trend_line": 63.454487, "activity_lines": {"activity_5": 62.827227, "activity_10": 64.625198, "activity_20": 64.869279, "activity_30": 64.06287}, "trend_signal": 0, "fair_value": 63.647734, "relative_strength": -14.247072, "rate_of_change": 0.02412389201166167, "market_dynamics": -0.26041, "expectation": {"probability": 45.6982, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 60.6412, "high": 60.961169, "low": 57.863492, "close": 58.624, "volume": 23408435}, "trend_line": 63.270233, "activity_lines": {"activity_5": 61.173267, "activity_10": 63.2952, "activity_20": 64.381655, "activity_30": 63.751225}, "trend_signal": 0, "fair_value": 63.687838, "relative_strength": -15.096318, "rate_of_change": -0.2903719007294201, "market_dynamics": -0.534165, "expectation": {"probability": 45.0626, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 58.92085, "high": 60.400131, "low": 57.752264, "close": 60.2842, "volume": 19972901}, "trend_line": 63.12887, "activity_lines": {"activity_5": 60.542613, "activity_10": 62.456318, "activity_20": 64.047407, "activity_30": 63.558578}, "trend_signal": 0, "fair_value": 63.734688, "relative_strength": -13.719397, "rate_of_change": -0.2234273422068769, "market_dynamics": -0.665261, "expectation": {"probability": 45.5072, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 60.478978, "high": 62.134475, "low": 60.349135, "close": 61.4528, "volume": 12965424}, "trend_line": 63.054397, "activity_lines": {"activity_5": 60.606313, "activity_10": 61.966411, "activity_20": 63.810161, "activity_30": 63.450445}, "trend_signal": 0, "fair_value": 63.781075, "relative_strength": -12.720365, "rate_of_change": -0.11796979733677725, "market_dynamics": -0.856146, "expectation": {"probability": 46.5149, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 61.434189, "high": 62.51003, "low": 60.293428, "close": 60.3398, "volume": 19839815}, "trend_line": 62.918833, "activity_lines": {"activity_5": 60.425147, "activity_10": 61.402771, "activity_20": 63.450328, "activity_30": 63.275309}, "trend_signal": 0, "fair_value": 63.81746, "relative_strength": -14.623977, "rate_of_change": -0.2149953158698865, "market_dynamics": -0.842371, "expectation": {"probability": 46.1992, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 60.274936, "high": 62.30605, "low": 60.135911, "close": 61.8516, "volume": 18542783}, "trend_line": 62.817263, "activity_lines": {"activity_5": 60.944533, "activity_10": 61.260698, "activity_20": 63.2291, "activity_30": 63.206455}, "trend_signal": 0, "fair_value": 63.847898, "relative_strength": -11.624266, "rate_of_change": -0.1614302032588595, "market_dynamics": -0.822441, "expectation": {"probability": 46.6621, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 61.953561, "high": 62.111227, "low": 58.253041, "close": 58.995, "volume": 41706649}, "trend_line": 62.70975, "activity_lines": {"activity_5": 60.439373, "activity_10": 60.705575, "activity_20": 62.731736, "activity_30": 62.959858}, "trend_signal": 0, "fair_value": 63.869007, "relative_strength": -13.791195, "rate_of_change": -0.17115199686429716, "market_dynamics": -0.744225, "expectation": {"probability": 46.494, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 58.577616, "high": 59.690554, "low": 58.41995, "close": 59.3103, "volume": 8797468}, "trend_line": 62.599083, "activity_lines": {"activity_5": 60.01458, "activity_10": 60.329189, "activity_20": 62.286889, "activity_30": 62.740538}, "trend_signal": 0, "fair_value": 63.884616, "relative_strength": -13.539716, "rate_of_change": -0.17647495006757227, "market_dynamics": -0.769488, "expectation": {"probability": 46.623, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 59.236126, "high": 59.542183, "low": 58.52199, "close": 59.2454, "volume": 11717097}, "trend_line": 62.525427, "activity_lines": {"activity_5": 59.63308, "activity_10": 60.041844, "activity_20": 61.856147, "activity_30": 62.524172}, "trend_signal": 0, "fair_value": 63.89061, "relative_strength": -12.812045, "rate_of_change": -0.11766306544777935, "market_dynamics": -0.854981, "expectation": {"probability": 46.7683, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 59.525112, "high": 59.637548, "low": 54.596699, "close": 54.8122, "volume": 20740533}, "trend_line": 62.363513, "activity_lines": {"activity_5": 57.921007, "activity_10": 59.022996, "activity_20": 61.023395, "activity_30": 62.026544}, "trend_signal": 0, "fair_value": 63.860937, "relative_strength": -17.366416, "rate_of_change": -0.25895704798625846, "market_dynamics": -0.955787, "expectation": {"probability": 46.0384, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 55.196388, "high": 56.011544, "low": 54.287535, "close": 55.871, "volume": 24452768}, "trend_line": 62.188913, "activity_lines": {"activity_5": 56.930373, "activity_10": 58.350784, "activity_20": 60.340676, "activity_30": 61.607672}, "trend_signal": 0, "fair_value": 63.842793, "relative_strength": -17.815663, "rate_of_change": -0.27997139930202153, "market_dynamics": -1.0975, "expectation": {"probability": 45.8333, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 56.161437, "high": 57.154616, "low": 55.32801, "close": 56.5737, "volume": 15763350}, "trend_line": 62.153737, "activity_lines": {"activity_5": 56.57268, "activity_10": 57.895342, "activity_20": 59.775428, "activity_30": 61.245401}, "trend_signal": 0, "fair_value": 63.827246, "relative_strength": -17.814543, "rate_of_change": -0.05656313690512628, "market_dynamics": -1.109388, "expectation": {"probability": 46.6952, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 57.576218, "high": 59.132509, "low": 55.87095, "close": 56.3488, "volume": 19248490}, "trend_line": 62.122603, "activity_lines": {"activity_5": 56.30144, "activity_10": 57.436287, "activity_20": 59.248092, "activity_30": 60.870889}, "trend_signal": 0, "fair_value": 63.818215, "relative_strength": -16.933624, "rate_of_change": -0.05009191965400496, "market_dynamics": -1.090816, "expectation": {"probability": 46.9783, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 56.086439, "high": 56.461223, "low": 54.88713, "close": 55.112, "volume": 27152445}, "trend_line": 62.02736, "activity_lines": {"activity_5": 55.815367, "activity_10": 56.823913, "activity_20": 58.657456, "activity_30": 60.418592}, "trend_signal": 0, "fair_value": 63.800494, "relative_strength": -18.307254, "rate_of_change": -0.15331456732422563, "market_dynamics": -1.015765, "expectation": {"probability": 46.2921, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 55.055843, "high": 56.704895, "low": 54.203208, "close": 55.1308, "volume": 24418574}, "trend_line": 61.891357, "activity_lines": {"activity_5": 55.61112, "activity_10": 56.330244, "activity_20": 58.132494, "activity_30": 59.973652}, "trend_signal": 0, "fair_value": 63.782402, "relative_strength": -19.102376, "rate_of_change": -0.21926291881518462, "market_dynamics": -0.962661, "expectation": {"probability": 46.1092, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 53.266213, "high": 57.430254, "low": 51.67338, "close": 57.1546, "volume": 20403961}, "trend_line": 61.76334, "activity_lines": {"activity_5": 56.060233, "activity_10": 56.299247, "activity_20": 57.8635, "activity_30": 59.668055}, "trend_signal": 0, "fair_value": 63.778156, "relative_strength": -14.438326, "rate_of_change": -0.20684148192129612, "market_dynamics": -0.798063, "expectation": {"probability": 46.9108, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 56.80797, "high": 58.597566, "low": 54.990265, "close": 56.7986, "volume": 28303486}, "trend_line": 61.53271, "activity_lines": {"activity_5": 56.305107, "activity_10": 56.288924, "activity_20": 57.610816, "activity_30": 59.347749}, "trend_signal": 0, "fair_value": 63.770919, "relative_strength": -13.872049, "rate_of_change": -0.3734092100589086, "market_dynamics": -0.62434, "expectation": {"probability": 47.1627, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 56.714264, "high": 61.89566, "low": 56.32074, "close": 60.434, "volume": 28637985}, "trend_line": 61.428167, "activity_lines": {"activity_5": 57.746787, "activity_10": 56.979516, "activity_20": 57.746618, "activity_30": 59.276865}, "trend_signal": 0, "fair_value": 63.818874, "relative_strength": -5.260972, "rate_of_change": -0.16989825411557463, "market_dynamics": -0.236483, "expectation": {"probability": 47.0166, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 61.221035, "high": 63.104327, "low": 55.233854, "close": 55.8054, "volume": 31269295}, "trend_line": 61.172097, "activity_lines": {"activity_5": 57.373253, "activity_10": 56.808115, "activity_20": 57.46266, "activity_30": 58.914106}, "trend_signal": 0, "fair_value": 63.836397, "relative_strength": -10.162787, "rate_of_change": -0.4168608840306127, "market_dynamics": 0.006831, "expectation": {"probability": 47.1739, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 56.114601, "high": 57.58563, "low": 54.334375, "close": 54.9434, "volume": 77592514}, "trend_line": 60.83211, "activity_lines": {"activity_5": 56.66616, "activity_10": 56.542531, "activity_20": 57.13251, "activity_30": 58.512254}, "trend_signal": 0, "fair_value": 63.821247, "relative_strength": -11.632143, "rate_of_change": -0.5557877147811373, "market_dynamics": 0.188449, "expectation": {"probability": 46.6416, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 54.343773, "high": 56.658068, "low": 53.992412, "close": 55.3838, "volume": 25350857}, "trend_line": 60.462043, "activity_lines": {"activity_5": 56.11836, "activity_10": 56.354635, "activity_20": 56.884043, "activity_30": 58.16075}, "trend_signal": 0, "fair_value": 63.800961, "relative_strength": -9.230538, "rate_of_change": -0.6083415485670295, "market_dynamics": 0.255749, "expectation": {"probability": 46.1995, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 55.964635, "high": 58.663081, "low": 55.074523, "close": 55.8522, "volume": 28870424}, "trend_line": 60.02267, "activity_lines": {"activity_5": 55.844747, "activity_10": 56.26076, "activity_20": 56.705817, "activity_30": 57.863341}, "trend_signal": 0, "fair_value": 63.773685, "relative_strength": 0.886987, "rate_of_change": -0.7266922819660648, "market_dynamics": 0.102436, "expectation": {"probability": 50.0929, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 55.6242, "high": 56.949713, "low": 52.532915, "close": 54.8857, "volume": 34885157}, "trend_line": 59.592467, "activity_lines": {"activity_5": 55.31206, "activity_10": 56.004276, "activity_20": 56.448743, "activity_30": 57.531924}, "trend_signal": 0, "fair_value": 63.736096, "relative_strength": -5.903592, "rate_of_change": -0.7167341939303913, "market_dynamics": 0.083378, "expectation": {"probability": 47.4602, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 54.876258, "high": 56.055018, "low": 53.219366, "close": 54.4502, "volume": 15871300}, "trend_line": 59.123223, "activity_lines": {"activity_5": 55.004093, "activity_10": 55.695213, "activity_20": 56.1759, "activity_30": 57.200165}, "trend_signal": 0, "fair_value": 63.68704, "relative_strength": -4.849839, "rate_of_change": -0.7874216719371531, "market_dynamics": 0.017451, "expectation": {"probability": 46.9543, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 54.327024, "high": 55.340094, "low": 52.423969, "close": 53.153, "volume": 18464612}, "trend_line": 58.614723, "activity_lines": {"activity_5": 54.354073, "activity_10": 55.162327, "activity_20": 55.812859, "activity_30": 56.814989}, "trend_signal": 0, "fair_value": 63.639387, "relative_strength": -10.697758, "rate_of_change": -0.8600681326185567, "market_dynamics": -0.084209, "expectation": {"probability": 46.0, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 53.096216, "high": 54.038276, "low": 52.083146, "close": 52.4808, "volume": 19462920}, "trend_line": 58.107423, "activity_lines": {"activity_5": 53.599347, "activity_10": 54.543184, "activity_20": 55.420022, "activity_30": 56.419252}, "trend_signal": 0, "fair_value": 63.583746, "relative_strength": -13.820659, "rate_of_change": -0.8654822099901432, "market_dynamics": -0.293787, "expectation": {"probability": 45.4239, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 52.442947, "high": 52.509223, "low": 50.95648, "close": 51.6003, "volume": 22156482}, "trend_line": 57.638347, "activity_lines": {"activity_5": 52.744653, "activity_10": 53.848927, "activity_20": 54.987951, "activity_30": 55.999437}, "trend_signal": 0, "fair_value": 63.513126, "relative_strength": -14.385361, "rate_of_change": -0.8072565875103325, "market_dynamics": -0.528329, "expectation": {"probability": 44.7556, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 51.732871, "high": 52.338819, "low": 50.113851, "close": 52.1968, "volume": 27194142}, "trend_line": 57.216357, "activity_lines": {"activity_5": 52.372253, "activity_10": 53.35764, "activity_20": 54.647903, "activity_30": 55.64837}, "trend_signal": 0, "fair_value": 63.479771, "relative_strength": -17.206708, "rate_of_change": -0.7321341120348246, "market_dynamics": -0.668787, "expectation": {"probability": 44.5047, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 52.073707, "high": 52.405086, "low": 49.602573, "close": 50.5399, "volume": 24265361}, "trend_line": 56.789527, "activity_lines": {"activity_5": 51.626813, "activity_10": 52.714865, "activity_20": 54.183928, "activity_30": 55.217631}, "trend_signal": 0, "fair_value": 63.419979, "relative_strength": -17.270014, "rate_of_change": -0.7459929684093701, "market_dynamics": -0.82253, "expectation": {"probability": 44.9055, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 50.700876, "high": 51.571927, "low": 50.189606, "close": 51.3731, "volume": 19442878}, "trend_line": 56.392327, "activity_lines": {"activity_5": 51.419793, "activity_10": 52.319318, "activity_20": 53.84076, "activity_30": 54.868184}, "trend_signal": 0, "fair_value": 63.373766, "relative_strength": -16.871201, "rate_of_change": -0.6994247372407204, "market_dynamics": -0.971837, "expectation": {"probability": 44.535, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 50.965914, "high": 52.158874, "low": 50.454645, "close": 51.8559, "volume": 18142074}, "trend_line": 56.09531, "activity_lines": {"activity_5": 51.492367, "activity_10": 52.076467, "activity_20": 53.55995, "activity_30": 54.575511}, "trend_signal": 0, "fair_value": 63.330702, "relative_strength": -16.99888, "rate_of_change": -0.5266975416708799, "market_dynamics": -1.040984, "expectation": {"probability": 45.2178, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 51.685498, "high": 52.253575, "low": 50.530409, "close": 50.7103, "volume": 22581543}, "trend_line": 55.83152, "activity_lines": {"activity_5": 51.224733, "activity_10": 51.689469, "activity_20": 53.189155, "activity_30": 54.228091}, "trend_signal": 0, "fair_value": 63.2921, "relative_strength": -18.143253, "rate_of_change": -0.4702532172475742, "market_dynamics": -1.208035, "expectation": {"probability": 45.3936, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 50.928035, "high": 51.174201, "low": 49.839222, "close": 50.1706, "volume": 26413002}, "trend_line": 55.4944, "activity_lines": {"activity_5": 50.836533, "activity_10": 51.297833, "activity_20": 52.794881, "activity_30": 53.862871}, "trend_signal": 0, "fair_value": 63.225878, "relative_strength": -18.444134, "rate_of_change": -0.6038166254474153, "market_dynamics": -1.24096, "expectation": {"probability": 44.8718, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 50.369511, "high": 50.909185, "low": 47.519658, "close": 47.8321, "volume": 43335505}, "trend_line": 55.040377, "activity_lines": {"activity_5": 49.803913, "activity_10": 50.566744, "activity_20": 52.207312, "activity_30": 53.368529}, "trend_signal": 0, "fair_value": 63.116333, "relative_strength": -24.441176, "rate_of_change": -0.8181420107254055, "market_dynamics": -1.170515, "expectation": {"probability": 44.2652, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 47.936179, "high": 51.297298, "low": 47.813096, "close": 50.3221, "volume": 28982735}, "trend_line": 54.706453, "activity_lines": {"activity_5": 49.781813, "activity_10": 50.408711, "activity_20": 51.891553, "activity_30": 53.064124}, "trend_signal": 0, "fair_value": 63.021155, "relative_strength": -21.48029, "rate_of_change": -0.606689158397291, "market_dynamics": -1.076608, "expectation": {"probability": 44.2947, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 50.795278, "high": 51.015627, "low": 47.767871, "close": 49.4157, "volume": 30858499}, "trend_line": 54.291923, "activity_lines": {"activity_5": 49.527647, "activity_10": 50.137349, "activity_20": 51.512368, "activity_30": 52.722785}, "trend_signal": 0, "fair_value": 62.923596, "relative_strength": -22.309242, "rate_of_change": -0.7577351066792911, "market_dynamics": -0.951433, "expectation": {"probability": 44.4161, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 49.319895, "high": 49.525874, "low": 47.538037, "close": 47.9978, "volume": 26196912}, "trend_line": 53.92535, "activity_lines": {"activity_5": 48.963527, "activity_10": 49.663916, "activity_20": 51.034997, "activity_30": 52.316712}, "trend_signal": 0, "fair_value": 62.824082, "relative_strength": -24.549223, "rate_of_change": -0.6751888305742926, "market_dynamics": -0.908738, "expectation": {"probability": 43.9311, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 48.170248, "high": 49.511504, "low": 46.982279, "close": 48.9271, "volume": 27653791}, "trend_line": 53.579243, "activity_lines": {"activity_5": 48.890007, "activity_10": 49.424947, "activity_20": 50.68804, "activity_30": 51.994245}, "trend_signal": 0, "fair_value": 62.72411, "relative_strength": -23.707506, "rate_of_change": -0.6418261541186168, "market_dynamics": -0.825861, "expectation": {"probability": 43.8285, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 48.515169, "high": 48.53433, "low": 46.551186, "close": 46.8865, "volume": 30341623}, "trend_line": 53.16728, "activity_lines": {"activity_5": 48.219187, "activity_10": 48.874409, "activity_20": 50.201534, "activity_30": 51.562455}, "trend_signal": 0, "fair_value": 62.603425, "relative_strength": -24.42187, "rate_of_change": -0.7688854431929919, "market_dynamics": -0.85843, "expectation": {"probability": 44.0851, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 46.848123, "high": 48.380986, "low": 46.704418, "close": 47.7391, "volume": 22088949}, "trend_line": 52.93151, "activity_lines": {"activity_5": 47.895607, "activity_10": 48.545315, "activity_20": 49.838699, "activity_30": 51.212249}, "trend_signal": 0, "fair_value": 62.483615, "relative_strength": -24.245516, "rate_of_change": -0.44344942979967217, "market_dynamics": -0.870039, "expectation": {"probability": 43.8715, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 47.787049, "high": 48.064881, "low": 46.876911, "close": 47.5667, "volume": 27046611}, "trend_line": 52.6547, "activity_lines": {"activity_5": 47.68676, "activity_10": 48.250947, "activity_20": 49.493751, "activity_30": 50.866133}, "trend_signal": 0, "fair_value": 62.357337, "relative_strength": -24.637525, "rate_of_change": -0.5229588198031846, "market_dynamics": -0.72507, "expectation": {"probability": 44.32, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 47.451675, "high": 48.49862, "low": 47.173843, "close": 48.0744, "volume": 29239472}, "trend_line": 52.37139, "activity_lines": {"activity_5": 47.770413, "activity_10": 48.126875, "activity_20": 49.23438, "activity_30": 50.570629}, "trend_signal": 0, "fair_value": 62.243437, "relative_strength": -23.410816, "rate_of_change": -0.5380526334781134, "market_dynamics": -0.556788, "expectation": {"probability": 43.9125, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 47.892406, "high": 48.266042, "low": 46.263739, "close": 47.2601, "volume": 32967485}, "trend_line": 52.068433, "activity_lines": {"activity_5": 47.577527, "activity_10": 47.902673, "activity_20": 48.934494, "activity_30": 50.240869}, "trend_signal": 0, "fair_value": 62.122106, "relative_strength": -23.984187, "rate_of_change": -0.5784780583444497, "market_dynamics": -0.313379, "expectation": {"probability": 44.5444, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 47.355855, "high": 48.620467, "low": 46.823665, "close": 48.4576, "volume": 21069019}, "trend_line": 51.84662, "activity_lines": {"activity_5": 47.89494, "activity_10": 47.949116, "activity_20": 48.784968, "activity_30": 50.007912}, "trend_signal": 0, "fair_value": 62.01293, "relative_strength": -21.468233, "rate_of_change": -0.42600283361705427, "market_dynamics": -0.054821, "expectation": {"probability": 43.9516, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 48.122292, "high": 48.840821, "low": 47.355861, "close": 47.8253, "volume": 22545139}, "trend_line": 51.603103, "activity_lines": {"activity_5": 47.896847, "activity_10": 47.869224, "activity_20": 48.603759, "activity_30": 49.748472}, "trend_signal": 0, "fair_value": 61.903351, "relative_strength": -22.924327, "rate_of_change": -0.4696873200220269, "market_dynamics": 0.08265, "expectation": {"probability": 45.283, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 47.901986, "high": 48.639677, "low": 46.388283, "close": 48.2373, "volume": 50730422}, "trend_line": 51.30586, "activity_lines": {"activity_5": 48.03034, "activity_10": 47.909636, "activity_20": 48.487158, "activity_30": 49.531323}, "trend_signal": 0, "fair_value": 61.774735, "relative_strength": -22.430759, "rate_of_change": -0.576017686378268, "market_dynamics": 0.34962, "expectation": {"probability": 44.3673, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 48.352255, "high": 49.176169, "low": 47.039741, "close": 47.9882, "volume": 32380100}, "trend_line": 51.01218, "activity_lines": {"activity_5": 48.036093, "activity_10": 47.926184, "activity_20": 48.36704, "activity_30": 49.317281}, "trend_signal": 0, "fair_value": 61.658679, "relative_strength": -21.831672, "rate_of_change": -0.5724102470945852, "market_dynamics": 0.50592, "expectation": {"probability": 45.5761, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 48.026551, "high": 48.888787, "low": 47.432566, "close": 48.2469, "volume": 22721857}, "trend_line": 50.605943, "activity_lines": {"activity_5": 48.133827, "activity_10": 47.989942, "activity_20": 48.288761, "activity_30": 49.138875}, "trend_signal": 0, "fair_value": 61.548248, "relative_strength": -21.505322, "rate_of_change": -0.7963529494328556, "market_dynamics": 0.631268, "expectation": {"probability": 44.3957, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 48.843382, "high": 49.716278, "low": 47.126687, "close": 47.8541, "volume": 26375316}, "trend_line": 50.3409, "activity_lines": {"activity_5": 48.03484, "activity_10": 47.994649, "activity_20": 48.191882, "activity_30": 48.961337}, "trend_signal": 0, "fair_value": 61.422154, "relative_strength": -19.516475, "rate_of_change": -0.5237388818147419, "market_dynamics": 0.702004, "expectation": {"probability": 45.7692, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 47.572824, "high": 47.728005, "low": 46.050105, "close": 46.9327, "volume": 26660164}, "trend_line": 50.073877, "activity_lines": {"activity_5": 47.668953, "activity_10": 47.814236, "activity_20": 48.02004, "activity_30": 48.741453}, "trend_signal": 0, "fair_value": 61.293885, "relative_strength": -21.728483, "rate_of_change": -0.5304295314545323, "market_dynamics": 0.481758, "expectation": {"probability": 45.3161, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 46.995729, "high": 48.208084, "low": 45.846416, "close": 45.9822, "volume": 25796039}, "trend_line": 49.76049, "activity_lines": {"activity_5": 47.04574, "activity_10": 47.475667, "activity_20": 47.778818, "activity_30": 48.477474}, "trend_signal": 0, "fair_value": 61.134291, "relative_strength": -24.077007, "rate_of_change": -0.6258492826509237, "market_dynamics": 0.287177, "expectation": {"probability": 44.7874, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 45.996756, "high": 47.058779, "low": 44.818346, "close": 45.2063, "volume": 34964897}, "trend_line": 49.405627, "activity_lines": {"activity_5": 46.314233, "activity_10": 47.024835, "activity_20": 47.491671, "activity_30": 48.183655}, "trend_signal": 0, "fair_value": 60.983704, "relative_strength": -25.145752, "rate_of_change": -0.7131420932550998, "market_dynamics": 0.044117, "expectation": {"probability": 44.2708, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 45.05115, "high": 45.8901, "low": 44.420724, "close": 45.4682, "volume": 30818986}, "trend_line": 49.09171, "activity_lines": {"activity_5": 45.855487, "activity_10": 46.673767, "activity_20": 47.255677, "activity_30": 47.929628}, "trend_signal": 0, "fair_value": 60.844878, "relative_strength": -22.880653, "rate_of_change": -0.6353871392017827, "market_dynamics": -0.059903, "expectation": {"probability": 42.9844, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 45.380872, "high": 46.641721, "low": 44.64861, "close": 45.9822, "volume": 29414469}, "trend_line": 48.809443, "activity_lines": {"activity_5": 45.75332, "activity_10": 46.448735, "activity_20": 47.091028, "activity_30": 47.729014}, "trend_signal": 0, "fair_value": 60.688291, "relative_strength": -21.556106, "rate_of_change": -0.574978952658193, "market_dynamics": -0.143367, "expectation": {"probability": 43.4254, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 45.972508, "high": 47.609381, "low": 45.303288, "close": 46.8745, "volume": 30138690}, "trend_line": 48.60016, "activity_lines": {"activity_5": 46.07338, "activity_10": 46.430945, "activity_20": 47.020168, "activity_30": 47.604179}, "trend_signal": 0, "fair_value": 60.526619, "relative_strength": -17.901589, "rate_of_change": -0.42877563671439395, "market_dynamics": 0.014884, "expectation": {"probability": 44.2094, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 46.699907, "high": 46.84539, "low": 45.25963, "close": 45.924, "volume": 22169839}, "trend_line": 48.3816, "activity_lines": {"activity_5": 46.080487, "activity_10": 46.257625, "activity_20": 46.875202, "activity_30": 47.431524}, "trend_signal": 0, "fair_value": 60.339079, "relative_strength": -21.808239, "rate_of_change": -0.44971045362814366, "market_dynamics": 0.017648, "expectation": {"probability": 45.2364, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 45.875542, "high": 46.05982, "low": 44.221889, "close": 44.5468, "volume": 29805859}, "trend_line": 48.146483, "activity_lines": {"activity_5": 45.632407, "activity_10": 45.875965, "activity_20": 46.615701, "activity_30": 47.184117}, "trend_signal": 0, "fair_value": 60.1465, "relative_strength": -23.802076, "rate_of_change": -0.4859636721398121, "market_dynamics": -0.05448, "expectation": {"probability": 44.6582, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 44.507993, "high": 45.463329, "low": 43.790278, "close": 45.2839, "volume": 34145541}, "trend_line": 47.916053, "activity_lines": {"activity_5": 45.473993, "activity_10": 45.690895, "activity_20": 46.442833, "activity_30": 46.999435}, "trend_signal": 0, "fair_value": 59.952574, "relative_strength": -21.435806, "rate_of_change": -0.47860193651113714, "market_dynamics": -0.077782, "expectation": {"probability": 43.9448, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 45.448717, "high": 47.761888, "low": 45.245042, "close": 46.4186, "volume": 53593039}, "trend_line": 47.778677, "activity_lines": {"activity_5": 45.7061, "activity_10": 45.766005, "activity_20": 46.395381, "activity_30": 46.902825}, "trend_signal": 0, "fair_value": 59.774388, "relative_strength": -18.96219, "rate_of_change": -0.28670141090293094, "market_dynamics": 0.001041, "expectation": {"probability": 44.2459, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 46.069447, "high": 46.277972, "low": 45.05107, "close": 45.633, "volume": 22283255}, "trend_line": 47.58734, "activity_lines": {"activity_5": 45.647247, "activity_10": 45.72438, "activity_20": 46.275338, "activity_30": 46.764394}, "trend_signal": 0, "fair_value": 59.599855, "relative_strength": -20.826942, "rate_of_change": -0.40046525356908547, "market_dynamics": 0.029448, "expectation": {"probability": 45.2348, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 45.817324, "high": 45.885216, "low": 44.231563, "close": 44.3431, "volume": 23863624}, "trend_line": 47.336913, "activity_lines": {"activity_5": 45.241193, "activity_10": 45.471858, "activity_20": 46.042476, "activity_30": 46.555088}, "trend_signal": 0, "fair_value": 59.405301, "relative_strength": -21.604518, "rate_of_change": -0.5262471068985887, "market_dynamics": -0.022018, "expectation": {"probability": 45.0083, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 44.772661, "high": 44.79724, "low": 42.064082, "close": 43.8485, "volume": 52719611}, "trend_line": 47.108187, "activity_lines": {"activity_5": 44.775667, "activity_10": 45.159211, "activity_20": 45.77786, "activity_30": 46.330029}, "trend_signal": 0, "fair_value": 59.223863, "relative_strength": -23.11861, "rate_of_change": -0.4831874017640351, "market_dynamics": -0.019254, "expectation": {"probability": 44.6235, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 43.82882, "high": 45.018432, "low": 42.609715, "close": 43.76, "volume": 44230890}, "trend_line": 46.8945, "activity_lines": {"activity_5": 44.327193, "activity_10": 44.85516, "activity_20": 45.524938, "activity_30": 46.114017}, "trend_signal": 0, "fair_value": 59.070165, "relative_strength": -22.437895, "rate_of_change": -0.4536090510127256, "market_dynamics": -0.322529, "expectation": {"probability": 44.1732, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 43.750111, "high": 44.123708, "low": 42.693226, "close": 43.8091, "volume": 29268093}, "trend_line": 46.7604, "activity_lines": {"activity_5": 43.99668, "activity_10": 44.591095, "activity_20": 45.29336, "activity_30": 45.914959}, "trend_signal": 0, "fair_value": 58.914372, "relative_strength": -21.511234, "rate_of_change": -0.2859610402072816, "market_dynamics": -0.408837, "expectation": {"probability": 43.7922, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 43.917292, "high": 45.500163, "low": 43.268413, "close": 45.4805, "volume": 37329317}, "trend_line": 46.599013, "activity_lines": {"activity_5": 44.397267, "activity_10": 44.670431, "activity_20": 45.243099, "activity_30": 45.832385}, "trend_signal": 0, "fair_value": 58.782803, "relative_strength": -18.276576, "rate_of_change": -0.3451360552946462, "market_dynamics": 0.030988, "expectation": {"probability": 43.6481, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 45.962272, "high": 48.459473, "low": 44.359737, "close": 47.0634, "volume": 43725154}, "trend_line": 46.520603, "activity_lines": {"activity_5": 45.335653, "activity_10": 45.062913, "activity_20": 45.354755, "activity_30": 45.862345}, "trend_signal": 0, "fair_value": 58.657961, "relative_strength": -14.764318, "rate_of_change": -0.16826536647889537, "market_dynamics": 0.50643, "expectation": {"probability": 44.4924, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 47.132141, "high": 48.754336, "low": 46.237475, "close": 47.5254, "volume": 31519234}, "trend_line": 46.504857, "activity_lines": {"activity_5": 46.246687, "activity_10": 45.518678, "activity_20": 45.516002, "activity_30": 45.927171}, "trend_signal": 0, "fair_value": 58.532269, "relative_strength": -12.34875, "rate_of_change": -0.033847368659430395, "market_dynamics": 0.931673, "expectation": {"probability": 45.0311, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 45.726251, "high": 45.922881, "low": 42.983266, "close": 43.8681, "volume": 42901217}, "trend_line": 46.336223, "activity_lines": {"activity_5": 45.693493, "activity_10": 45.255324, "activity_20": 45.331138, "activity_30": 45.757058}, "trend_signal": 0, "fair_value": 58.361438, "relative_strength": -19.356518, "rate_of_change": -0.36261588762654273, "market_dynamics": 1.215292, "expectation": {"probability": 44.2984, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 43.268359, "high": 45.224824, "low": 43.179876, "close": 44.4678, "volume": 34701951}, "trend_line": 46.2556, "activity_lines": {"activity_5": 45.332993, "activity_10": 45.126747, "activity_20": 45.22424, "activity_30": 45.636514}, "trend_signal": 0, "fair_value": 58.200282, "relative_strength": -17.200631, "rate_of_change": -0.1739956232513722, "market_dynamics": 1.034783, "expectation": {"probability": 43.773, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 44.340051, "high": 44.821795, "low": 42.339342, "close": 43.5437, "volume": 33980656}, "trend_line": 46.115753, "activity_lines": {"activity_5": 44.620547, "activity_10": 44.865622, "activity_20": 45.045458, "activity_30": 45.461553}, "trend_signal": 0, "fair_value": 58.039256, "relative_strength": -16.430241, "rate_of_change": -0.30233528480876515, "market_dynamics": 0.66044, "expectation": {"probability": 44.2639, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 43.40602, "high": 43.553492, "low": 38.627917, "close": 38.7164, "volume": 48140919}, "trend_line": 45.820743, "activity_lines": {"activity_5": 42.42812, "activity_10": 43.764793, "activity_20": 44.42307, "activity_30": 44.984175}, "trend_signal": 0, "fair_value": 57.840167, "relative_strength": -23.771009, "rate_of_change": -0.6397163242677568, "market_dynamics": 0.170718, "expectation": {"probability": 43.893, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 38.93276, "high": 39.252284, "low": 36.3864, "close": 36.3864, "volume": 78429715}, "trend_line": 45.431143, "activity_lines": {"activity_5": 40.015493, "activity_10": 42.342631, "activity_20": 43.613378, "activity_30": 44.375508}, "trend_signal": 0, "fair_value": 57.598058, "relative_strength": -26.262667, "rate_of_change": -0.8502699312405333, "market_dynamics": -0.213674, "expectation": {"probability": 43.6478, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 36.720635, "high": 37.015579, "low": 35.034533, "close": 35.8358, "volume": 51910020}, "trend_line": 45.050333, "activity_lines": {"activity_5": 38.161933, "activity_10": 40.956035, "activity_20": 42.793246, "activity_30": 43.756454}, "trend_signal": 0, "fair_value": 57.34872, "relative_strength": -24.878946, "rate_of_change": -0.838213557602979, "market_dynamics": -0.620597, "expectation": {"probability": 43.2938, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 35.855409, "high": 36.917209, "low": 35.707937, "close": 36.7894, "volume": 35627412}, "trend_line": 44.661393, "activity_lines": {"activity_5": 37.161727, "activity_10": 39.886896, "activity_20": 42.109802, "activity_30": 43.22349}, "trend_signal": 0, "fair_value": 57.094396, "relative_strength": -24.359249, "rate_of_change": -0.8633454496329809, "market_dynamics": -0.97685, "expectation": {"probability": 42.7644, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 37.31, "high": 37.93, "low": 35.43, "close": 35.59, "volume": 41817642}, "trend_line": 44.25355, "activity_lines": {"activity_5": 36.273613, "activity_10": 38.727316, "activity_20": 41.355905, "activity_30": 42.638239}, "trend_signal": 0, "fair_value": 56.8343, "relative_strength": -28.412368, "rate_of_change": -0.9131891609381727, "market_dynamics": -1.121815, "expectation": {"probability": 43.4211, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 35.52, "high": 35.875, "low": 34.04, "close": 35.5, "volume": 43975979}, "trend_line": 43.828973, "activity_lines": {"activity_5": 35.885747, "activity_10": 37.7312, "activity_20": 40.647172, "activity_30": 42.073494}, "trend_signal": 0, "fair_value": 56.568608, "relative_strength": -30.68303, "rate_of_change": -0.9594190748538802, "market_dynamics": -1.157246, "expectation": {"probability": 43.0783, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 35.31, "high": 35.65, "low": 34.7, "close": 34.97, "volume": 34571550}, "trend_line": 43.395033, "activity_lines": {"activity_5": 35.53564, "activity_10": 36.848964, "activity_20": 39.937601, "activity_30": 41.501947}, "trend_signal": 0, "fair_value": 56.292862, "relative_strength": -31.188568, "rate_of_change": -0.9900756743718357, "market_dynamics": -1.178683, "expectation": {"probability": 42.6767, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 34.91, "high": 35.865, "low": 34.12, "close": 34.72, "volume": 40904875}, "trend_line": 42.944137, "activity_lines": {"activity_5": 35.196627, "activity_10": 36.149553, "activity_20": 39.249825, "activity_30": 40.942268}, "trend_signal": 0, "fair_value": 56.008858, "relative_strength": -31.474632, "rate_of_change": -1.0390497917123378, "market_dynamics": -1.122709, "expectation": {"probability": 42.2825, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 34.51, "high": 35.94, "low": 33.575, "close": 34.68, "volume": 49038380}, "trend_line": 42.505, "activity_lines": {"activity_5": 34.918667, "activity_10": 35.609198, "activity_20": 38.608543, "activity_30": 40.409097}, "trend_signal": 0, "fair_value": 55.720086, "relative_strength": -32.286171, "rate_of_change": -1.0225773078173517, "market_dynamics": -1.066683, "expectation": {"probability": 41.8955, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 34.74, "high": 34.9, "low": 32.9125, "close": 32.99, "volume": 54242932}, "trend_line": 42.040243, "activity_lines": {"activity_5": 34.218, "activity_10": 34.939531, "activity_20": 37.862207, "activity_30": 39.795226}, "trend_signal": 0, "fair_value": 55.437288, "relative_strength": -34.924001, "rate_of_change": -1.0934172450300101, "market_dynamics": -1.051852, "expectation": {"probability": 41.5155, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 32.81, "high": 34.62, "low": 32.64, "close": 33.69, "volume": 44282206}, "trend_line": 41.630503, "activity_lines": {"activity_5": 33.924, "activity_10": 34.589022, "activity_20": 37.242742, "activity_30": 39.256501}, "trend_signal": 0, "fair_value": 55.178438, "relative_strength": -33.314103, "rate_of_change": -0.9746375633461476, "market_dynamics": -1.044772, "expectation": {"probability": 41.1135, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 33.51, "high": 34.36, "low": 33.15, "close": 33.81, "volume": 44458487}, "trend_line": 41.250627, "activity_lines": {"activity_5": 33.790667, "activity_10": 34.35172, "activity_20": 36.685435, "activity_30": 38.751952}, "trend_signal": 0, "fair_value": 54.918044, "relative_strength": -33.211529, "rate_of_change": -0.912494379421733, "market_dynamics": -1.053781, "expectation": {"probability": 41.5781, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/6e92d8de-a575-42fd-8091-a6b98b777c66/", "share_image": "https://sharemaestro.com/terminal/6e92d8de-a575-42fd-8091-a6b98b777c66/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}