{"ticker": {"uuid": "6e92d8de-a575-42fd-8091-a6b98b777c66", "symbol": "GIS", "name": "General Mills Inc", "exchange": "NYSE", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Packaged Foods", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, GIS rose 3.57%, moving from 34.97 to 36.22. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -23.70 and has improved across the 12-week window. Market Dynamics is 0.65 on the latest week. Next-week expectancy is negative at 43.30% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "36.22"}, {"label": "12-Week Change", "value": "3.57%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 43.30%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-23.70"}, {"label": "Market Dynamics", "value": "0.65"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 36.760891, "high": 37.144431, "low": 34.902194, "close": 36.22, "volume": 49289129}, "trend_line": 39.047546, "activity_lines": {"activity_5": 35.65354, "activity_10": 34.758345, "activity_20": 34.911934, "activity_30": 36.596378}, "trend_signal": 0, "fair_value": 53.586815, "relative_strength": -23.697794, "rate_of_change": -0.767808100885012, "market_dynamics": 0.64582, "expectation": {"probability": 43.2959, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 66.23619, "high": 68.337941, "low": 65.650893, "close": 68.284732, "volume": 16634566}, "trend_line": 71.95179, "activity_lines": {"activity_5": 67.601415, "activity_10": 69.270267, "activity_20": 72.120649, "activity_30": 72.165823}, "trend_signal": 0, "fair_value": 58.730413, "relative_strength": -14.375985, "rate_of_change": -0.2740074998456274, "market_dynamics": -1.007168, "expectation": {"probability": 54.2959, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 68.479832, "high": 68.843426, "low": 66.471196, "close": 66.91017, "volume": 14602819}, "trend_line": 71.75346, "activity_lines": {"activity_5": 67.204159, "activity_10": 68.534806, "activity_20": 71.525454, "activity_30": 71.840557}, "trend_signal": 0, "fair_value": 58.831112, "relative_strength": -16.854305, "rate_of_change": -0.2756428992246038, "market_dynamics": -1.062616, "expectation": {"probability": 55.3166, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 66.874697, "high": 67.2915, "low": 65.198617, "close": 65.260694, "volume": 16644915}, "trend_line": 71.439033, "activity_lines": {"activity_5": 66.566677, "activity_10": 67.684825, "activity_20": 70.781516, "activity_30": 71.421669}, "trend_signal": 0, "fair_value": 58.915635, "relative_strength": -16.928542, "rate_of_change": -0.4382046524307108, "market_dynamics": -1.026835, "expectation": {"probability": 54.4706, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 65.23409, "high": 65.597684, "low": 63.141207, "close": 64.444825, "volume": 17104768}, "trend_line": 71.182098, "activity_lines": {"activity_5": 65.80579, "activity_10": 66.846686, "activity_20": 69.981369, "activity_30": 70.97043}, "trend_signal": 0, "fair_value": 59.000531, "relative_strength": -17.632013, "rate_of_change": -0.3596563240154701, "market_dynamics": -1.028002, "expectation": {"probability": 53.1159, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 64.675396, "high": 64.710869, "low": 62.156843, "close": 62.26326, "volume": 18605770}, "trend_line": 70.999647, "activity_lines": {"activity_5": 64.465517, "activity_10": 65.793474, "activity_20": 69.019696, "activity_30": 70.395021}, "trend_signal": 0, "fair_value": 59.067551, "relative_strength": -18.57975, "rate_of_change": -0.2563158506511011, "market_dynamics": -1.145939, "expectation": {"probability": 52.1739, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 61.74004, "high": 62.041557, "low": 60.103867, "close": 60.631521, "volume": 19146786}, "trend_line": 70.750271, "activity_lines": {"activity_5": 62.865112, "activity_10": 64.628186, "activity_20": 67.961997, "activity_30": 69.72611}, "trend_signal": 0, "fair_value": 59.12738, "relative_strength": -21.102264, "rate_of_change": -0.35123554910068505, "market_dynamics": -1.236797, "expectation": {"probability": 51.6714, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 60.78228, "high": 61.216819, "low": 58.445523, "close": 58.751474, "volume": 19194388}, "trend_line": 70.508476, "activity_lines": {"activity_5": 61.148239, "activity_10": 63.309906, "activity_20": 66.800638, "activity_30": 68.951994}, "trend_signal": 0, "fair_value": 59.176402, "relative_strength": -25.109249, "rate_of_change": -0.3417584082469397, "market_dynamics": -1.329518, "expectation": {"probability": 51.2924, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 58.228254, "high": 59.416585, "low": 57.376911, "close": 58.662793, "volume": 18155615}, "trend_line": 70.245944, "activity_lines": {"activity_5": 59.945718, "activity_10": 62.208278, "activity_20": 65.713755, "activity_30": 68.187756}, "trend_signal": 0, "fair_value": 59.248771, "relative_strength": -24.001245, "rate_of_change": -0.372341050173893, "market_dynamics": -1.416726, "expectation": {"probability": 50.8407, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 58.343539, "high": 59.181579, "low": 57.687297, "close": 58.396748, "volume": 21382592}, "trend_line": 69.954722, "activity_lines": {"activity_5": 59.094376, "activity_10": 61.218754, "activity_20": 64.688606, "activity_30": 67.423292}, "trend_signal": 0, "fair_value": 59.325762, "relative_strength": -23.918467, "rate_of_change": -0.4145748258433122, "market_dynamics": -1.403931, "expectation": {"probability": 49.4118, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 58.538639, "high": 59.115068, "low": 57.199549, "close": 57.483329, "volume": 29288421}, "trend_line": 69.520246, "activity_lines": {"activity_5": 58.341766, "activity_10": 60.213428, "activity_20": 63.669749, "activity_30": 66.618686}, "trend_signal": 0, "fair_value": 59.384708, "relative_strength": -22.38079, "rate_of_change": -0.6210817334103674, "market_dynamics": -1.330908, "expectation": {"probability": 47.6375, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 57.208417, "high": 58.228254, "low": 56.428907, "close": 56.747273, "volume": 25244006}, "trend_line": 69.091549, "activity_lines": {"activity_5": 57.662466, "activity_10": 59.238577, "activity_20": 62.683368, "activity_30": 65.794623}, "trend_signal": 0, "fair_value": 59.424151, "relative_strength": -22.368429, "rate_of_change": -0.616650579746222, "market_dynamics": -1.258663, "expectation": {"probability": 45.8238, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 56.498965, "high": 56.729537, "low": 54.006666, "close": 55.940272, "volume": 30181809}, "trend_line": 68.667434, "activity_lines": {"activity_5": 56.973115, "activity_10": 58.326771, "activity_20": 61.729565, "activity_30": 64.946154}, "trend_signal": 0, "fair_value": 59.459126, "relative_strength": -23.3818, "rate_of_change": -0.6138449725595245, "market_dynamics": -1.143605, "expectation": {"probability": 44.7605, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 56.038742, "high": 57.882829, "low": 54.615394, "close": 56.432625, "volume": 26011165}, "trend_line": 68.222711, "activity_lines": {"activity_5": 56.635296, "activity_10": 57.703935, "activity_20": 60.923443, "activity_30": 64.156811}, "trend_signal": 0, "fair_value": 59.494642, "relative_strength": -22.523561, "rate_of_change": -0.6476476170640019, "market_dynamics": -1.04534, "expectation": {"probability": 43.8053, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 56.710133, "high": 57.238294, "low": 56.056646, "close": 56.611662, "volume": 18752288}, "trend_line": 67.637919, "activity_lines": {"activity_5": 56.505833, "activity_10": 57.274163, "activity_20": 60.218363, "activity_30": 63.407711}, "trend_signal": 0, "fair_value": 59.534392, "relative_strength": -19.943976, "rate_of_change": -0.8571808294161857, "market_dynamics": -1.074375, "expectation": {"probability": 44.8625, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 56.369962, "high": 59.239038, "low": 56.334154, "close": 58.455749, "volume": 24316692}, "trend_line": 67.095358, "activity_lines": {"activity_5": 57.110072, "activity_10": 57.3221, "activity_20": 59.773767, "activity_30": 62.815313}, "trend_signal": 0, "fair_value": 59.599877, "relative_strength": -14.803451, "rate_of_change": -0.802155075173132, "market_dynamics": -0.902466, "expectation": {"probability": 46.0722, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 58.410989, "high": 59.673204, "low": 57.435235, "close": 58.849631, "volume": 20265895}, "trend_line": 66.508211, "activity_lines": {"activity_5": 57.780777, "activity_10": 57.510879, "activity_20": 59.433163, "activity_30": 62.283331}, "trend_signal": 0, "fair_value": 59.657686, "relative_strength": -18.497302, "rate_of_change": -0.8750933261284658, "market_dynamics": -0.696236, "expectation": {"probability": 47.1297, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 58.813824, "high": 58.983909, "low": 58.196144, "close": 58.437845, "volume": 17716607}, "trend_line": 65.91731, "activity_lines": {"activity_5": 58.174063, "activity_10": 57.657186, "activity_20": 59.111283, "activity_30": 61.762662}, "trend_signal": 0, "fair_value": 59.713379, "relative_strength": -19.797616, "rate_of_change": -0.8884632305024749, "market_dynamics": -0.502138, "expectation": {"probability": 46.9289, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 58.276711, "high": 58.715353, "low": 57.095064, "close": 57.972347, "volume": 29423305}, "trend_line": 65.284789, "activity_lines": {"activity_5": 58.245678, "activity_10": 57.72456, "activity_20": 58.807528, "activity_30": 61.250084}, "trend_signal": 0, "fair_value": 59.764049, "relative_strength": -21.759977, "rate_of_change": -0.9595673731224728, "market_dynamics": -0.061775, "expectation": {"probability": 45.4733, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 57.775406, "high": 58.446797, "low": 57.059256, "close": 58.348326, "volume": 10086313}, "trend_line": 64.63019, "activity_lines": {"activity_5": 58.339971, "activity_10": 57.872846, "activity_20": 58.584898, "activity_30": 60.80257}, "trend_signal": 0, "fair_value": 59.823562, "relative_strength": -21.537877, "rate_of_change": -1.0026822633983004, "market_dynamics": 0.085777, "expectation": {"probability": 47.8684, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 58.07977, "high": 58.281187, "low": 55.859705, "close": 57.408379, "volume": 23661952}, "trend_line": 63.90965, "activity_lines": {"activity_5": 58.005171, "activity_10": 57.851114, "activity_20": 58.312338, "activity_30": 60.336647}, "trend_signal": 0, "fair_value": 59.875428, "relative_strength": -22.871873, "rate_of_change": -1.1148659782680506, "market_dynamics": 0.258687, "expectation": {"probability": 46.8225, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 57.345716, "high": 59.686632, "low": 57.345716, "close": 58.607931, "volume": 16026944}, "trend_line": 63.205631, "activity_lines": {"activity_5": 58.140046, "activity_10": 58.048845, "activity_20": 58.197409, "activity_30": 59.9946}, "trend_signal": 0, "fair_value": 59.940841, "relative_strength": -20.835097, "rate_of_change": -1.1015848154386738, "market_dynamics": 0.394356, "expectation": {"probability": 48.1778, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 58.545267, "high": 61.0876, "low": 58.124529, "close": 58.384134, "volume": 29571726}, "trend_line": 62.581556, "activity_lines": {"activity_5": 58.216435, "activity_10": 58.172056, "activity_20": 58.107246, "activity_30": 59.683536}, "trend_signal": 0, "fair_value": 60.004402, "relative_strength": -22.283853, "rate_of_change": -0.9873724700256498, "market_dynamics": 0.489663, "expectation": {"probability": 46.4869, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 58.473652, "high": 59.825386, "low": 56.93393, "close": 57.748551, "volume": 26100000}, "trend_line": 62.037485, "activity_lines": {"activity_5": 58.084545, "activity_10": 58.135272, "activity_20": 57.997152, "activity_30": 59.371729}, "trend_signal": 0, "fair_value": 60.065301, "relative_strength": -23.139688, "rate_of_change": -0.8693791506238714, "market_dynamics": 0.631745, "expectation": {"probability": 45.8042, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 57.569513, "high": 58.607931, "low": 57.412855, "close": 58.312519, "volume": 11886312}, "trend_line": 61.500187, "activity_lines": {"activity_5": 58.155563, "activity_10": 58.177101, "activity_20": 57.976541, "activity_30": 59.131409}, "trend_signal": 0, "fair_value": 60.131541, "relative_strength": -21.991015, "rate_of_change": -0.8660860445906211, "market_dynamics": 0.607657, "expectation": {"probability": 48.3462, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 58.187192, "high": 60.586295, "low": 57.578465, "close": 58.178241, "volume": 18644560}, "trend_line": 61.02558, "activity_lines": {"activity_5": 58.184209, "activity_10": 58.163592, "activity_20": 57.972343, "activity_30": 58.91709}, "trend_signal": 0, "fair_value": 60.206877, "relative_strength": -20.248268, "rate_of_change": -0.7717163526673487, "market_dynamics": 0.654325, "expectation": {"probability": 47.3757, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 58.115577, "high": 58.476524, "low": 56.565851, "close": 57.265979, "volume": 23402994}, "trend_line": 60.567199, "activity_lines": {"activity_5": 57.857443, "activity_10": 57.989263, "activity_20": 57.900716, "activity_30": 58.674535}, "trend_signal": 0, "fair_value": 60.27721, "relative_strength": -22.331169, "rate_of_change": -0.7511292805410382, "market_dynamics": 0.594052, "expectation": {"probability": 47.3757, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 57.446658, "high": 57.758328, "low": 56.362588, "close": 57.049165, "volume": 16557797}, "trend_line": 60.083699, "activity_lines": {"activity_5": 57.54787, "activity_10": 57.804307, "activity_20": 57.824466, "activity_30": 58.447565}, "trend_signal": 0, "fair_value": 60.347578, "relative_strength": -23.016525, "rate_of_change": -0.7982868747158001, "market_dynamics": 0.491411, "expectation": {"probability": 46.8685, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 56.940758, "high": 58.67527, "low": 56.44841, "close": 58.277778, "volume": 18110850}, "trend_line": 59.77666, "activity_lines": {"activity_5": 57.736833, "activity_10": 57.867983, "activity_20": 57.873333, "activity_30": 58.331054}, "trend_signal": 0, "fair_value": 60.414582, "relative_strength": -21.662898, "rate_of_change": -0.5110188039521388, "market_dynamics": 0.574033, "expectation": {"probability": 47.8893, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 58.368117, "high": 59.55156, "low": 57.753811, "close": 58.539761, "volume": 19067046}, "trend_line": 59.505923, "activity_lines": {"activity_5": 57.977841, "activity_10": 57.97374, "activity_20": 57.948984, "activity_30": 58.251254}, "trend_signal": 0, "fair_value": 60.48696, "relative_strength": -21.98189, "rate_of_change": -0.45291423107279144, "market_dynamics": 0.643493, "expectation": {"probability": 49.381, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 58.313913, "high": 59.027593, "low": 56.091571, "close": 56.317418, "volume": 19825056}, "trend_line": 59.165838, "activity_lines": {"activity_5": 57.462918, "activity_10": 57.671953, "activity_20": 57.812302, "activity_30": 58.045544}, "trend_signal": 0, "fair_value": 60.546568, "relative_strength": -25.46711, "rate_of_change": -0.5715145364605166, "market_dynamics": 0.418422, "expectation": {"probability": 48.7092, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 56.145774, "high": 58.255193, "low": 55.535985, "close": 57.907387, "volume": 20394440}, "trend_line": 58.819926, "activity_lines": {"activity_5": 57.602041, "activity_10": 57.679087, "activity_20": 57.832598, "activity_30": 57.964353}, "trend_signal": 0, "fair_value": 60.619641, "relative_strength": -22.595719, "rate_of_change": -0.5846481883684271, "market_dynamics": 0.49821, "expectation": {"probability": 50.8141, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 58.440388, "high": 60.093594, "low": 57.555065, "close": 59.009525, "volume": 15079633}, "trend_line": 58.556571, "activity_lines": {"activity_5": 58.065782, "activity_10": 57.899348, "activity_20": 57.952335, "activity_30": 57.976586}, "trend_signal": 0, "fair_value": 60.707641, "relative_strength": -21.770625, "rate_of_change": -0.44773092710113954, "market_dynamics": 0.539236, "expectation": {"probability": 51.0049, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 58.973389, "high": 59.225887, "low": 57.302115, "close": 57.762845, "volume": 16885877}, "trend_line": 58.306643, "activity_lines": {"activity_5": 57.983272, "activity_10": 57.881568, "activity_20": 57.938726, "activity_30": 57.925378}, "trend_signal": 0, "fair_value": 60.778309, "relative_strength": -23.554084, "rate_of_change": -0.4268146097557472, "market_dynamics": 0.433831, "expectation": {"probability": 50.4723, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 57.564099, "high": 59.09083, "low": 57.347285, "close": 58.955321, "volume": 19700807}, "trend_line": 58.12366, "activity_lines": {"activity_5": 58.332583, "activity_10": 58.080343, "activity_20": 58.032351, "activity_30": 57.967228}, "trend_signal": 0, "fair_value": 60.846227, "relative_strength": -21.129934, "rate_of_change": -0.3138287347463995, "market_dynamics": 0.743615, "expectation": {"probability": 49.4583, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 59.172135, "high": 60.387197, "low": 58.88305, "close": 60.310408, "volume": 23935707}, "trend_line": 58.058565, "activity_lines": {"activity_5": 59.105886, "activity_10": 58.513809, "activity_20": 58.243871, "activity_30": 58.108308}, "trend_signal": 1, "fair_value": 60.915866, "relative_strength": -18.595104, "rate_of_change": -0.11199397973217698, "market_dynamics": 0.911263, "expectation": {"probability": 52.7345, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 60.265239, "high": 67.257488, "low": 60.202001, "close": 62.424344, "volume": 33366932}, "trend_line": 58.118325, "activity_lines": {"activity_5": 60.317635, "activity_10": 59.292861, "activity_20": 58.647887, "activity_30": 58.389971}, "trend_signal": 1, "fair_value": 60.994307, "relative_strength": -16.807047, "rate_of_change": 0.10293054952356669, "market_dynamics": 1.05162, "expectation": {"probability": 53.418, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 62.695362, "high": 63.833635, "low": 61.737767, "close": 63.210295, "volume": 20571667}, "trend_line": 58.266953, "activity_lines": {"activity_5": 61.490237, "activity_10": 60.121025, "activity_20": 59.109733, "activity_30": 58.718486}, "trend_signal": 1, "fair_value": 61.07805, "relative_strength": -15.331241, "rate_of_change": 0.2557334541214018, "market_dynamics": 1.266158, "expectation": {"probability": 54.2846, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 63.381939, "high": 63.783948, "low": 62.261824, "close": 63.047684, "volume": 19238083}, "trend_line": 58.413116, "activity_lines": {"activity_5": 62.328585, "activity_10": 60.807602, "activity_20": 59.533367, "activity_30": 59.02692}, "trend_signal": 1, "fair_value": 61.162264, "relative_strength": -14.005585, "rate_of_change": 0.2508505979367093, "market_dynamics": 1.31344, "expectation": {"probability": 55.7303, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 63.047684, "high": 63.978557, "low": 60.225294, "close": 60.307283, "volume": 21174995}, "trend_line": 58.4768, "activity_lines": {"activity_5": 61.901142, "activity_10": 60.909199, "activity_20": 59.671842, "activity_30": 59.149124}, "trend_signal": 1, "fair_value": 61.222686, "relative_strength": -15.728739, "rate_of_change": 0.10902345973119285, "market_dynamics": 1.19783, "expectation": {"probability": 52.302, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 60.51681, "high": 64.361171, "low": 60.398381, "close": 64.151644, "volume": 19993056}, "trend_line": 58.699077, "activity_lines": {"activity_5": 62.665023, "activity_10": 61.677634, "activity_20": 60.167117, "activity_30": 59.515243}, "trend_signal": 1, "fair_value": 61.307964, "relative_strength": -6.750268, "rate_of_change": 0.38011142880596305, "market_dynamics": 1.15649, "expectation": {"probability": 54.2298, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 64.324732, "high": 65.877963, "low": 63.723481, "close": 64.525149, "volume": 18819779}, "trend_line": 58.95834, "activity_lines": {"activity_5": 63.297322, "activity_10": 62.371539, "activity_20": 60.665854, "activity_30": 59.891119}, "trend_signal": 1, "fair_value": 61.397765, "relative_strength": -7.817403, "rate_of_change": 0.44168156170496026, "market_dynamics": 1.137566, "expectation": {"probability": 55.0018, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 64.561588, "high": 64.853104, "low": 63.249768, "close": 63.687041, "volume": 17212830}, "trend_line": 59.216566, "activity_lines": {"activity_5": 63.510199, "activity_10": 62.792737, "activity_20": 61.056594, "activity_30": 60.196196}, "trend_signal": 1, "fair_value": 61.470541, "relative_strength": -8.664455, "rate_of_change": 0.4379804451753569, "market_dynamics": 1.094351, "expectation": {"probability": 55.6134, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 63.78725, "high": 64.547923, "low": 62.721396, "close": 64.406721, "volume": 13346609}, "trend_line": 59.482369, "activity_lines": {"activity_5": 63.931186, "activity_10": 63.259741, "activity_20": 61.490623, "activity_30": 60.531045}, "trend_signal": 1, "fair_value": 61.546068, "relative_strength": -8.384567, "rate_of_change": 0.4488659474107266, "market_dynamics": 1.135547, "expectation": {"probability": 54.1436, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 64.45227, "high": 65.153729, "low": 63.450185, "close": 64.898653, "volume": 15215540}, "trend_line": 59.758602, "activity_lines": {"activity_5": 64.425548, "activity_10": 63.695389, "activity_20": 61.939797, "activity_30": 60.880483}, "trend_signal": 1, "fair_value": 61.626186, "relative_strength": -8.346444, "rate_of_change": 0.46439475199786484, "market_dynamics": 1.092088, "expectation": {"probability": 55.1013, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 64.916873, "high": 65.317707, "low": 62.129255, "close": 62.220354, "volume": 14510790}, "trend_line": 59.884089, "activity_lines": {"activity_5": 63.721052, "activity_10": 63.536013, "activity_20": 62.102533, "activity_30": 61.039305}, "trend_signal": 1, "fair_value": 61.690571, "relative_strength": -11.344527, "rate_of_change": 0.20998985217224406, "market_dynamics": 0.871313, "expectation": {"probability": 56.6853, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 61.691982, "high": 62.684957, "low": 59.970218, "close": 62.630298, "volume": 23631411}, "trend_line": 60.010111, "activity_lines": {"activity_5": 63.281957, "activity_10": 63.416446, "activity_20": 62.285062, "activity_30": 61.21648}, "trend_signal": 1, "fair_value": 61.751358, "relative_strength": -9.653717, "rate_of_change": 0.21044321138457825, "market_dynamics": 0.78716, "expectation": {"probability": 55.1838, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 62.575638, "high": 63.049351, "low": 60.826545, "close": 61.455125, "volume": 16217750}, "trend_line": 60.110687, "activity_lines": {"activity_5": 62.57746, "activity_10": 63.079466, "activity_20": 62.330126, "activity_30": 61.309707}, "trend_signal": 1, "fair_value": 61.812647, "relative_strength": -11.730397, "rate_of_change": 0.1675984235389877, "market_dynamics": 0.51182, "expectation": {"probability": 54.5911, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 61.272928, "high": 61.455125, "low": 59.277869, "close": 59.669593, "volume": 17565450}, "trend_line": 60.167262, "activity_lines": {"activity_5": 61.426581, "activity_10": 62.449757, "activity_20": 62.184159, "activity_30": 61.281249}, "trend_signal": 1, "fair_value": 61.877176, "relative_strength": -15.010186, "rate_of_change": 0.09411803927644723, "market_dynamics": 0.041322, "expectation": {"probability": 55.5689, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 59.368967, "high": 61.764861, "low": 59.132111, "close": 61.108951, "volume": 19008416}, "trend_line": 60.259283, "activity_lines": {"activity_5": 61.071297, "activity_10": 62.143169, "activity_20": 62.168645, "activity_30": 61.342003}, "trend_signal": 1, "fair_value": 61.951622, "relative_strength": -12.801789, "rate_of_change": 0.15294197698409903, "market_dynamics": -0.181822, "expectation": {"probability": 53.2563, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 61.318477, "high": 62.347892, "low": 56.508471, "close": 57.628984, "volume": 42448214}, "trend_line": 60.266636, "activity_lines": {"activity_5": 59.80867, "activity_10": 61.189283, "activity_20": 61.809472, "activity_30": 61.172307}, "trend_signal": 0, "fair_value": 62.000622, "relative_strength": -17.123077, "rate_of_change": 0.012202269316737199, "market_dynamics": -0.505968, "expectation": {"probability": 49.7558, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 57.783851, "high": 58.51264, "low": 57.045952, "close": 57.282809, "volume": 11393038}, "trend_line": 60.222465, "activity_lines": {"activity_5": 58.736743, "activity_10": 60.291051, "activity_20": 61.411084, "activity_30": 60.979802}, "trend_signal": 0, "fair_value": 62.047455, "relative_strength": -18.544991, "rate_of_change": -0.07329262579049316, "market_dynamics": -0.804942, "expectation": {"probability": 48.743, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 57.483226, "high": 58.907379, "low": 56.590459, "close": 57.969276, "volume": 16610747}, "trend_line": 60.208637, "activity_lines": {"activity_5": 58.250138, "activity_10": 59.64931, "activity_20": 61.081049, "activity_30": 60.834435}, "trend_signal": 0, "fair_value": 62.096809, "relative_strength": -17.774934, "rate_of_change": -0.02296153104991073, "market_dynamics": -0.868925, "expectation": {"probability": 51.166, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 58.098035, "high": 61.445777, "low": 57.288231, "close": 59.210884, "volume": 17121450}, "trend_line": 60.257381, "activity_lines": {"activity_5": 58.409791, "activity_10": 59.337275, "activity_20": 60.874215, "activity_30": 60.770064}, "trend_signal": 0, "fair_value": 62.157611, "relative_strength": -13.734306, "rate_of_change": 0.08095848441146282, "market_dynamics": -0.898252, "expectation": {"probability": 52.0216, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 59.312052, "high": 61.850449, "low": 58.456722, "close": 60.99512, "volume": 15630981}, "trend_line": 60.346801, "activity_lines": {"activity_5": 59.194771, "activity_10": 59.444116, "activity_20": 60.830413, "activity_30": 60.81766}, "trend_signal": 0, "fair_value": 62.232748, "relative_strength": -9.886726, "rate_of_change": 0.14839675823281623, "market_dynamics": -0.896975, "expectation": {"probability": 55.4601, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 60.857163, "high": 63.846218, "low": 60.29614, "close": 63.717459, "volume": 22927586}, "trend_line": 60.531442, "activity_lines": {"activity_5": 60.894786, "activity_10": 60.116901, "activity_20": 61.036168, "activity_30": 61.035121}, "trend_signal": 0, "fair_value": 62.330648, "relative_strength": -3.399733, "rate_of_change": 0.30596650848153356, "market_dynamics": -0.536329, "expectation": {"probability": 55.0272, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 64.388847, "high": 65.143008, "low": 62.181545, "close": 63.570306, "volume": 14744474}, "trend_line": 60.741586, "activity_lines": {"activity_5": 62.139851, "activity_10": 60.735712, "activity_20": 61.211684, "activity_30": 61.231177}, "trend_signal": 0, "fair_value": 62.417034, "relative_strength": -3.227564, "rate_of_change": 0.3471650320175747, "market_dynamics": -0.28382, "expectation": {"probability": 58.2487, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 63.87381, "high": 65.368337, "low": 60.700813, "close": 63.487532, "volume": 14773745}, "trend_line": 60.956198, "activity_lines": {"activity_5": 62.938159, "activity_10": 61.322381, "activity_20": 61.373861, "activity_30": 61.408335}, "trend_signal": 1, "fair_value": 62.50042, "relative_strength": -6.632098, "rate_of_change": 0.35331971740086354, "market_dynamics": -0.10958, "expectation": {"probability": 55.1597, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 63.597897, "high": 65.299359, "low": 63.515123, "close": 65.143008, "volume": 13888297}, "trend_line": 61.185039, "activity_lines": {"activity_5": 63.920408, "activity_10": 62.173093, "activity_20": 61.692381, "activity_30": 61.678452}, "trend_signal": 1, "fair_value": 62.60821, "relative_strength": -5.17552, "rate_of_change": 0.3754187556120261, "market_dynamics": 0.142433, "expectation": {"probability": 56.6224, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 65.04184, "high": 66.614543, "low": 64.922278, "close": 66.485784, "volume": 13224618}, "trend_line": 61.449907, "activity_lines": {"activity_5": 64.954775, "activity_10": 63.16843, "activity_20": 62.128807, "activity_30": 62.020435}, "trend_signal": 1, "fair_value": 62.724393, "relative_strength": -3.272493, "rate_of_change": 0.43289667593412806, "market_dynamics": 0.31643, "expectation": {"probability": 56.7373, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 66.494981, "high": 69.474839, "low": 65.786805, "close": 69.033379, "volume": 15829159}, "trend_line": 61.873772, "activity_lines": {"activity_5": 66.472295, "activity_10": 64.529205, "activity_20": 62.77844, "activity_30": 62.509692}, "trend_signal": 1, "fair_value": 62.853364, "relative_strength": 4.863692, "rate_of_change": 0.6897732164183735, "market_dynamics": 0.603077, "expectation": {"probability": 57.159, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 69.033379, "high": 69.805934, "low": 66.283448, "close": 67.791771, "volume": 17468250}, "trend_line": 62.203252, "activity_lines": {"activity_5": 67.221551, "activity_10": 65.45688, "activity_20": 63.286578, "activity_30": 62.891498}, "trend_signal": 1, "fair_value": 62.971748, "relative_strength": -0.794107, "rate_of_change": 0.5325034976047632, "market_dynamics": 0.857333, "expectation": {"probability": 58.0449, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 68.601115, "high": 69.585204, "low": 66.40301, "close": 68.527539, "volume": 29163545}, "trend_line": 62.520519, "activity_lines": {"activity_5": 67.934633, "activity_10": 66.32726, "activity_20": 63.849234, "activity_30": 63.299516}, "trend_signal": 1, "fair_value": 63.086154, "relative_strength": -0.891539, "rate_of_change": 0.5100488958358658, "market_dynamics": 1.105263, "expectation": {"probability": 56.6555, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 68.251626, "high": 68.959802, "low": 67.387099, "close": 68.407976, "volume": 14847474}, "trend_line": 62.875356, "activity_lines": {"activity_5": 68.271859, "activity_10": 66.983932, "activity_20": 64.377453, "activity_30": 63.679352}, "trend_signal": 1, "fair_value": 63.199365, "relative_strength": -1.390592, "rate_of_change": 0.5675528701225213, "market_dynamics": 1.111837, "expectation": {"probability": 57.8395, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 68.665495, "high": 68.84024, "low": 66.421404, "close": 67.6998, "volume": 18791697}, "trend_line": 63.166839, "activity_lines": {"activity_5": 68.155363, "activity_10": 67.344625, "activity_20": 64.819173, "activity_30": 63.990607}, "trend_signal": 1, "fair_value": 63.300785, "relative_strength": -2.454655, "rate_of_change": 0.4635886276333873, "market_dynamics": 1.094673, "expectation": {"probability": 56.9611, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 67.607829, "high": 67.819362, "low": 65.617001, "close": 65.672647, "volume": 13735852}, "trend_line": 63.34558, "activity_lines": {"activity_5": 67.282214, "activity_10": 67.214842, "activity_20": 65.054492, "activity_30": 64.152272}, "trend_signal": 1, "fair_value": 63.385423, "relative_strength": -6.166319, "rate_of_change": 0.2829665103235499, "market_dynamics": 0.940006, "expectation": {"probability": 55.9821, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 65.71902, "high": 67.286408, "low": 64.587532, "close": 64.856493, "volume": 16209595}, "trend_line": 63.426652, "activity_lines": {"activity_5": 66.361063, "activity_10": 66.901118, "activity_20": 65.195642, "activity_30": 64.24975}, "trend_signal": 1, "fair_value": 63.462016, "relative_strength": -7.755135, "rate_of_change": 0.12798367305185132, "market_dynamics": 0.665702, "expectation": {"probability": 55.0111, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 65.153276, "high": 65.246021, "low": 63.303016, "close": 63.344751, "volume": 14818928}, "trend_line": 63.431134, "activity_lines": {"activity_5": 65.131683, "activity_10": 66.289147, "activity_20": 65.182217, "activity_30": 64.244466}, "trend_signal": 1, "fair_value": 63.533679, "relative_strength": -8.531702, "rate_of_change": 0.007066430055307009, "market_dynamics": 0.389185, "expectation": {"probability": 54.5854, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 63.428221, "high": 63.961504, "low": 62.695537, "close": 63.289104, "volume": 18846861}, "trend_line": 63.439181, "activity_lines": {"activity_5": 64.229273, "activity_10": 65.669654, "activity_20": 65.154493, "activity_30": 64.235303}, "trend_signal": 1, "fair_value": 63.600387, "relative_strength": -6.936895, "rate_of_change": 0.012686199177832286, "market_dynamics": 0.049748, "expectation": {"probability": 53.9631, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 63.27983, "high": 63.752828, "low": 59.996754, "close": 60.766443, "volume": 19505889}, "trend_line": 63.454486, "activity_lines": {"activity_5": 62.827234, "activity_10": 64.625203, "activity_20": 64.86928, "activity_30": 64.062868}, "trend_signal": 0, "fair_value": 63.647731, "relative_strength": -14.247019, "rate_of_change": 0.02412546908511478, "market_dynamics": -0.259363, "expectation": {"probability": 45.6982, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 60.641238, "high": 60.961208, "low": 57.863529, "close": 58.624037, "volume": 23408435}, "trend_line": 63.270233, "activity_lines": {"activity_5": 61.173284, "activity_10": 63.295211, "activity_20": 64.381659, "activity_30": 63.751226}, "trend_signal": 0, "fair_value": 63.687835, "relative_strength": -15.096268, "rate_of_change": -0.2903703293727812, "market_dynamics": -0.538214, "expectation": {"probability": 45.0626, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 58.92082, "high": 60.400101, "low": 57.752235, "close": 60.28417, "volume": 19972901}, "trend_line": 63.128867, "activity_lines": {"activity_5": 60.542619, "activity_10": 62.456323, "activity_20": 64.047408, "activity_30": 63.558577}, "trend_signal": 0, "fair_value": 63.734686, "relative_strength": -13.719443, "rate_of_change": -0.22343208377310367, "market_dynamics": -0.669309, "expectation": {"probability": 45.5072, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 60.478934, "high": 62.13443, "low": 60.349092, "close": 61.452756, "volume": 12965424}, "trend_line": 63.054391, "activity_lines": {"activity_5": 60.606304, "activity_10": 61.966406, "activity_20": 63.810159, "activity_30": 63.450441}, "trend_signal": 0, "fair_value": 63.781073, "relative_strength": -12.720431, "rate_of_change": -0.11797455512705005, "market_dynamics": -0.859442, "expectation": {"probability": 46.5149, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 61.434207, "high": 62.510047, "low": 60.293445, "close": 60.339817, "volume": 19839815}, "trend_line": 62.918827, "activity_lines": {"activity_5": 60.425142, "activity_10": 61.40277, "activity_20": 63.450328, "activity_30": 63.275307}, "trend_signal": 0, "fair_value": 63.817458, "relative_strength": -14.623952, "rate_of_change": -0.2149953363279684, "market_dynamics": -0.846715, "expectation": {"probability": 46.1992, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 60.274896, "high": 62.306008, "low": 60.135871, "close": 61.851559, "volume": 18542783}, "trend_line": 62.817258, "activity_lines": {"activity_5": 60.944514, "activity_10": 61.260689, "activity_20": 63.229096, "activity_30": 63.206451}, "trend_signal": 0, "fair_value": 63.847896, "relative_strength": -11.624316, "rate_of_change": -0.16142862930359111, "market_dynamics": -0.82169, "expectation": {"probability": 46.6621, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 61.953578, "high": 62.111244, "low": 58.253057, "close": 58.995016, "volume": 41706649}, "trend_line": 62.709746, "activity_lines": {"activity_5": 60.439363, "activity_10": 60.705569, "activity_20": 62.731734, "activity_30": 62.959855}, "trend_signal": 0, "fair_value": 63.869005, "relative_strength": -13.791177, "rate_of_change": -0.1711504185680945, "market_dynamics": -0.749266, "expectation": {"probability": 46.494, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 58.577664, "high": 59.690603, "low": 58.419998, "close": 59.310349, "volume": 8797468}, "trend_line": 62.599081, "activity_lines": {"activity_5": 60.014592, "activity_10": 60.329194, "activity_20": 62.286891, "activity_30": 62.740539}, "trend_signal": 0, "fair_value": 63.884614, "relative_strength": -13.539648, "rate_of_change": -0.17647177202727699, "market_dynamics": -0.774676, "expectation": {"probability": 46.623, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 59.236153, "high": 59.542211, "low": 58.522017, "close": 59.245427, "volume": 11717097}, "trend_line": 62.525425, "activity_lines": {"activity_5": 59.633101, "activity_10": 60.041853, "activity_20": 61.856151, "activity_30": 62.524174}, "trend_signal": 0, "fair_value": 63.890609, "relative_strength": -12.812004, "rate_of_change": -0.11766306920703792, "market_dynamics": -0.860169, "expectation": {"probability": 46.7683, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 58.92082, "high": 59.032114, "low": 54.596721, "close": 54.812222, "volume": 20740533}, "trend_line": 62.363512, "activity_lines": {"activity_5": 57.92103, "activity_10": 59.023008, "activity_20": 61.023402, "activity_30": 62.026548}, "trend_signal": 0, "fair_value": 63.860936, "relative_strength": -17.366387, "rate_of_change": -0.2589554569201224, "market_dynamics": -1.003766, "expectation": {"probability": 46.0384, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 55.196376, "high": 56.011533, "low": 54.287524, "close": 55.870988, "volume": 24452768}, "trend_line": 62.188914, "activity_lines": {"activity_5": 56.930388, "activity_10": 58.350792, "activity_20": 60.340681, "activity_30": 61.607676}, "trend_signal": 0, "fair_value": 63.842792, "relative_strength": -17.815677, "rate_of_change": -0.27996819678789603, "market_dynamics": -1.17667, "expectation": {"probability": 45.8333, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 56.161446, "high": 57.154625, "low": 55.328019, "close": 56.573709, "volume": 15763350}, "trend_line": 62.153738, "activity_lines": {"activity_5": 56.572691, "activity_10": 57.895351, "activity_20": 59.775434, "activity_30": 61.245404}, "trend_signal": 0, "fair_value": 63.827245, "relative_strength": -17.814538, "rate_of_change": -0.05656313599558898, "market_dynamics": -1.226704, "expectation": {"probability": 46.6952, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 57.576257, "high": 59.13255, "low": 55.870988, "close": 56.348838, "volume": 19248490}, "trend_line": 62.122605, "activity_lines": {"activity_5": 56.301457, "activity_10": 57.436303, "activity_20": 59.248101, "activity_30": 60.870895}, "trend_signal": 0, "fair_value": 63.818215, "relative_strength": -16.933574, "rate_of_change": -0.05009030993437108, "market_dynamics": -1.236939, "expectation": {"probability": 46.9783, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 56.086489, "high": 56.461274, "low": 54.887179, "close": 55.11205, "volume": 27152445}, "trend_line": 62.027364, "activity_lines": {"activity_5": 55.815395, "activity_10": 56.823936, "activity_20": 58.657469, "activity_30": 60.418601}, "trend_signal": 0, "fair_value": 63.800494, "relative_strength": -18.307189, "rate_of_change": -0.15331134294835425, "market_dynamics": -1.159155, "expectation": {"probability": 46.2921, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 55.055832, "high": 56.704884, "low": 54.203198, "close": 55.130789, "volume": 24418574}, "trend_line": 61.891361, "activity_lines": {"activity_5": 55.611138, "activity_10": 56.330262, "activity_20": 58.132506, "activity_30": 59.97366}, "trend_signal": 0, "fair_value": 63.782402, "relative_strength": -19.102396, "rate_of_change": -0.2192629046754191, "market_dynamics": -1.109127, "expectation": {"probability": 46.1092, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 53.266237, "high": 57.430279, "low": 51.673403, "close": 57.154625, "volume": 20403961}, "trend_line": 61.763345, "activity_lines": {"activity_5": 56.060254, "activity_10": 56.299267, "activity_20": 57.863513, "activity_30": 59.668065}, "trend_signal": 0, "fair_value": 63.778156, "relative_strength": -14.438294, "rate_of_change": -0.20683985281888104, "market_dynamics": -0.904256, "expectation": {"probability": 46.9108, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 56.807949, "high": 58.597545, "low": 54.990245, "close": 56.79858, "volume": 28303486}, "trend_line": 61.532716, "activity_lines": {"activity_5": 56.305114, "activity_10": 56.288936, "activity_20": 57.610826, "activity_30": 59.347757}, "trend_signal": 0, "fair_value": 63.770919, "relative_strength": -13.872082, "rate_of_change": -0.37340756074658915, "market_dynamics": -0.701728, "expectation": {"probability": 47.1627, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 56.714253, "high": 61.895648, "low": 56.32073, "close": 60.433989, "volume": 28637985}, "trend_line": 61.428172, "activity_lines": {"activity_5": 57.746785, "activity_10": 56.979524, "activity_20": 57.746627, "activity_30": 59.276872}, "trend_signal": 0, "fair_value": 63.818874, "relative_strength": -5.26099, "rate_of_change": -0.1698998627006763, "market_dynamics": -0.273811, "expectation": {"probability": 47.0166, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 61.221036, "high": 63.104328, "low": 55.233855, "close": 55.805401, "volume": 31269295}, "trend_line": 61.172101, "activity_lines": {"activity_5": 57.373249, "activity_10": 56.80812, "activity_20": 57.462669, "activity_30": 58.914112}, "trend_signal": 0, "fair_value": 63.836396, "relative_strength": -10.162791, "rate_of_change": -0.4168624780174245, "market_dynamics": 0.009562, "expectation": {"probability": 47.1739, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 56.114598, "high": 57.585627, "low": 54.334372, "close": 54.943397, "volume": 77592514}, "trend_line": 60.832114, "activity_lines": {"activity_5": 56.666156, "activity_10": 56.542534, "activity_20": 57.132517, "activity_30": 58.51226}, "trend_signal": 0, "fair_value": 63.821246, "relative_strength": -11.632143, "rate_of_change": -0.5557876784385757, "market_dynamics": 0.182653, "expectation": {"probability": 46.6416, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 54.343742, "high": 56.658036, "low": 53.992381, "close": 55.383769, "volume": 25350857}, "trend_line": 60.462046, "activity_lines": {"activity_5": 56.118346, "activity_10": 56.354631, "activity_20": 56.884046, "activity_30": 58.160754}, "trend_signal": 0, "fair_value": 63.800961, "relative_strength": -9.230592, "rate_of_change": -0.6083431524342493, "market_dynamics": 0.249952, "expectation": {"probability": 46.1995, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 55.964684, "high": 58.663132, "low": 55.074571, "close": 55.852249, "volume": 28870424}, "trend_line": 60.022675, "activity_lines": {"activity_5": 55.844754, "activity_10": 56.260764, "activity_20": 56.705825, "activity_30": 57.863348}, "trend_signal": 0, "fair_value": 63.773686, "relative_strength": 0.887078, "rate_of_change": -0.7266889380488403, "market_dynamics": 0.09664, "expectation": {"probability": 50.0929, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 55.046463, "high": 56.358208, "low": 51.987285, "close": 54.885676, "volume": 34885157}, "trend_line": 59.592472, "activity_lines": {"activity_5": 55.312059, "activity_10": 56.004275, "activity_20": 56.448748, "activity_30": 57.531929}, "trend_signal": 0, "fair_value": 63.736096, "relative_strength": -5.903643, "rate_of_change": -0.7167341342251053, "market_dynamics": 0.077582, "expectation": {"probability": 47.4602, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 54.876208, "high": 56.054968, "low": 53.219318, "close": 54.450151, "volume": 15871300}, "trend_line": 59.123226, "activity_lines": {"activity_5": 55.004076, "activity_10": 55.695202, "activity_20": 56.175899, "activity_30": 57.200166}, "trend_signal": 0, "fair_value": 63.687039, "relative_strength": -4.849931, "rate_of_change": -0.7874249619985528, "market_dynamics": 0.017444, "expectation": {"probability": 46.9543, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 54.327068, "high": 55.340138, "low": 52.424011, "close": 53.153042, "volume": 18464612}, "trend_line": 58.614728, "activity_lines": {"activity_5": 54.354074, "activity_10": 55.162325, "activity_20": 55.812862, "activity_30": 56.814993}, "trend_signal": 0, "fair_value": 63.639387, "relative_strength": -10.697694, "rate_of_change": -0.8600647062120782, "market_dynamics": -0.095197, "expectation": {"probability": 46.0, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 53.096235, "high": 54.038295, "low": 52.083165, "close": 52.480818, "volume": 19462920}, "trend_line": 58.107429, "activity_lines": {"activity_5": 53.599354, "activity_10": 54.543185, "activity_20": 55.420027, "activity_30": 56.419257}, "trend_signal": 0, "fair_value": 63.583746, "relative_strength": -13.820632, "rate_of_change": -0.8654804301062289, "market_dynamics": -0.327871, "expectation": {"probability": 45.4239, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 52.442947, "high": 52.509222, "low": 50.956479, "close": 51.600299, "volume": 22156482}, "trend_line": 57.63835, "activity_lines": {"activity_5": 52.744658, "activity_10": 53.848929, "activity_20": 54.987955, "activity_30": 55.999442}, "trend_signal": 0, "fair_value": 63.513126, "relative_strength": -14.385357, "rate_of_change": -0.8072616670064694, "market_dynamics": -0.597203, "expectation": {"probability": 44.7556, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 51.732851, "high": 52.338799, "low": 50.113832, "close": 52.19678, "volume": 27194142}, "trend_line": 57.21636, "activity_lines": {"activity_5": 52.372252, "activity_10": 53.357638, "activity_20": 54.647903, "activity_30": 55.648373}, "trend_signal": 0, "fair_value": 63.47977, "relative_strength": -17.206744, "rate_of_change": -0.732134073928211, "market_dynamics": -0.75102, "expectation": {"probability": 44.5047, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 52.073697, "high": 52.405075, "low": 49.602563, "close": 50.53989, "volume": 24265361}, "trend_line": 56.789531, "activity_lines": {"activity_5": 51.62681, "activity_10": 52.714862, "activity_20": 54.183927, "activity_30": 55.217633}, "trend_signal": 0, "fair_value": 63.419979, "relative_strength": -17.270026, "rate_of_change": -0.7459911815431897, "market_dynamics": -0.932091, "expectation": {"probability": 44.9055, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 50.700845, "high": 51.571896, "low": 50.189576, "close": 51.373069, "volume": 19442878}, "trend_line": 56.39233, "activity_lines": {"activity_5": 51.419777, "activity_10": 52.31931, "activity_20": 53.840756, "activity_30": 54.868184}, "trend_signal": 0, "fair_value": 63.373765, "relative_strength": -16.871248, "rate_of_change": -0.6994264488643083, "market_dynamics": -1.073189, "expectation": {"probability": 44.535, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 50.965947, "high": 52.158908, "low": 50.454678, "close": 51.855934, "volume": 18142074}, "trend_line": 56.095313, "activity_lines": {"activity_5": 51.492365, "activity_10": 52.076466, "activity_20": 53.55995, "activity_30": 54.575513}, "trend_signal": 0, "fair_value": 63.330702, "relative_strength": -16.998827, "rate_of_change": -0.5266975136512427, "market_dynamics": -1.107542, "expectation": {"probability": 45.2178, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 51.685511, "high": 52.253588, "low": 50.530422, "close": 50.710313, "volume": 22581543}, "trend_line": 55.831522, "activity_lines": {"activity_5": 51.224738, "activity_10": 51.68947, "activity_20": 53.189155, "activity_30": 54.228094}, "trend_signal": 0, "fair_value": 63.2921, "relative_strength": -18.143229, "rate_of_change": -0.47025497477836997, "market_dynamics": -1.302972, "expectation": {"probability": 45.3936, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 50.928075, "high": 51.174242, "low": 49.839262, "close": 50.17064, "volume": 26413002}, "trend_line": 55.494405, "activity_lines": {"activity_5": 50.836552, "activity_10": 51.297842, "activity_20": 52.794885, "activity_30": 53.862875}, "trend_signal": 0, "fair_value": 63.225879, "relative_strength": -18.444068, "rate_of_change": -0.603811230508814, "market_dynamics": -1.340377, "expectation": {"probability": 44.8718, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 50.369467, "high": 50.90914, "low": 47.519615, "close": 47.832057, "volume": 43335505}, "trend_line": 55.040381, "activity_lines": {"activity_5": 49.803915, "activity_10": 50.566744, "activity_20": 52.207312, "activity_30": 53.36853}, "trend_signal": 0, "fair_value": 63.116333, "relative_strength": -24.44124, "rate_of_change": -0.8181437389949564, "market_dynamics": -1.300043, "expectation": {"probability": 44.2652, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 47.936205, "high": 51.297325, "low": 47.813122, "close": 50.322127, "volume": 28982735}, "trend_line": 54.706458, "activity_lines": {"activity_5": 49.781823, "activity_10": 50.408716, "activity_20": 51.891555, "activity_30": 53.064127}, "trend_signal": 0, "fair_value": 63.021155, "relative_strength": -21.480253, "rate_of_change": -0.6066872974589305, "market_dynamics": -1.206134, "expectation": {"probability": 44.2947, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 50.199044, "high": 50.416806, "low": 47.76785, "close": 49.415678, "volume": 30858499}, "trend_line": 54.291929, "activity_lines": {"activity_5": 49.527644, "activity_10": 50.137349, "activity_20": 51.512368, "activity_30": 52.722786}, "trend_signal": 0, "fair_value": 62.923596, "relative_strength": -22.309278, "rate_of_change": -0.7577332094868847, "market_dynamics": -1.072222, "expectation": {"probability": 44.4161, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 49.319874, "high": 49.525853, "low": 47.538016, "close": 47.99778, "volume": 26196912}, "trend_line": 53.925355, "activity_lines": {"activity_5": 48.963516, "activity_10": 49.663913, "activity_20": 51.034995, "activity_30": 52.316712}, "trend_signal": 0, "fair_value": 62.824082, "relative_strength": -24.549255, "rate_of_change": -0.6751905978511096, "market_dynamics": -1.02953, "expectation": {"probability": 43.9311, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 48.170227, "high": 49.511482, "low": 46.982258, "close": 48.927078, "volume": 27653791}, "trend_line": 53.579246, "activity_lines": {"activity_5": 48.88999, "activity_10": 49.424941, "activity_20": 50.688036, "activity_30": 51.994243}, "trend_signal": 0, "fair_value": 62.724109, "relative_strength": -23.707543, "rate_of_change": -0.6418298034384855, "market_dynamics": -0.925181, "expectation": {"probability": 43.8285, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 48.515121, "high": 48.534282, "low": 46.55114, "close": 46.886454, "volume": 30341623}, "trend_line": 53.16728, "activity_lines": {"activity_5": 48.21916, "activity_10": 48.874395, "activity_20": 50.201526, "activity_30": 51.56245}, "trend_signal": 0, "fair_value": 62.603424, "relative_strength": -24.421942, "rate_of_change": -0.7688909993246259, "market_dynamics": -0.997816, "expectation": {"probability": 44.0851, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 46.848132, "high": 48.380995, "low": 46.704426, "close": 47.739109, "volume": 22088949}, "trend_line": 52.931509, "activity_lines": {"activity_5": 47.895589, "activity_10": 48.545303, "activity_20": 49.838692, "activity_30": 51.212245}, "trend_signal": 0, "fair_value": 62.483615, "relative_strength": -24.245508, "rate_of_change": -0.4434513106557261, "market_dynamics": -1.011211, "expectation": {"probability": 43.8715, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 47.787011, "high": 48.064842, "low": 46.876873, "close": 47.566662, "volume": 27046611}, "trend_line": 52.654698, "activity_lines": {"activity_5": 47.686736, "activity_10": 48.250929, "activity_20": 49.493742, "activity_30": 50.866126}, "trend_signal": 0, "fair_value": 62.357336, "relative_strength": -24.637583, "rate_of_change": -0.5229607189169594, "market_dynamics": -0.858242, "expectation": {"probability": 44.32, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 47.451697, "high": 48.498643, "low": 47.173866, "close": 48.074423, "volume": 29239472}, "trend_line": 52.371389, "activity_lines": {"activity_5": 47.770405, "activity_10": 48.126863, "activity_20": 49.234373, "activity_30": 50.570624}, "trend_signal": 0, "fair_value": 62.243436, "relative_strength": -23.410773, "rate_of_change": -0.5380507547493724, "market_dynamics": -0.66643, "expectation": {"probability": 43.9125, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 47.892395, "high": 48.266031, "low": 46.263728, "close": 47.260089, "volume": 32967485}, "trend_line": 52.068431, "activity_lines": {"activity_5": 47.57752, "activity_10": 47.902661, "activity_20": 48.934487, "activity_30": 50.240863}, "trend_signal": 0, "fair_value": 62.122105, "relative_strength": -23.984209, "rate_of_change": -0.5784799788296695, "market_dynamics": -0.409642, "expectation": {"probability": 44.5444, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 47.355893, "high": 48.620505, "low": 46.823702, "close": 48.457639, "volume": 21069019}, "trend_line": 51.846617, "activity_lines": {"activity_5": 47.89495, "activity_10": 47.949114, "activity_20": 48.784965, "activity_30": 50.007909}, "trend_signal": 0, "fair_value": 62.012929, "relative_strength": -21.468174, "rate_of_change": -0.426004770529757, "market_dynamics": -0.116285, "expectation": {"probability": 43.9516, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 48.122325, "high": 48.840854, "low": 47.355893, "close": 47.825333, "volume": 22545139}, "trend_line": 51.603102, "activity_lines": {"activity_5": 47.896866, "activity_10": 47.869228, "activity_20": 48.603759, "activity_30": 49.748471}, "trend_signal": 0, "fair_value": 61.90335, "relative_strength": -22.924275, "rate_of_change": -0.4696834896672278, "market_dynamics": 0.055985, "expectation": {"probability": 45.283, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 47.901976, "high": 48.639666, "low": 46.388273, "close": 48.23729, "volume": 50730422}, "trend_line": 51.305857, "activity_lines": {"activity_5": 48.030353, "activity_10": 47.90964, "activity_20": 48.487157, "activity_30": 49.531322}, "trend_signal": 0, "fair_value": 61.774734, "relative_strength": -22.430776, "rate_of_change": -0.5760215732767318, "market_dynamics": 0.313617, "expectation": {"probability": 44.3673, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 48.352254, "high": 49.176168, "low": 47.03974, "close": 47.988199, "volume": 32380100}, "trend_line": 51.012178, "activity_lines": {"activity_5": 48.036101, "activity_10": 47.926188, "activity_20": 48.36704, "activity_30": 49.317279}, "trend_signal": 0, "fair_value": 61.658678, "relative_strength": -21.831672, "rate_of_change": -0.5724083314698446, "market_dynamics": 0.496597, "expectation": {"probability": 45.5761, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 48.026521, "high": 48.888756, "low": 47.432536, "close": 48.24687, "volume": 22721857}, "trend_line": 50.605941, "activity_lines": {"activity_5": 48.133821, "activity_10": 47.989941, "activity_20": 48.288758, "activity_30": 49.138872}, "trend_signal": 0, "fair_value": 61.548247, "relative_strength": -21.505375, "rate_of_change": -0.7963529806549278, "market_dynamics": 0.614151, "expectation": {"probability": 44.3957, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 48.24687, "high": 49.109105, "low": 47.03974, "close": 47.854074, "volume": 26375316}, "trend_line": 50.340896, "activity_lines": {"activity_5": 48.034824, "activity_10": 47.994644, "activity_20": 48.191876, "activity_30": 48.961333}, "trend_signal": 0, "fair_value": 61.422153, "relative_strength": -19.516519, "rate_of_change": -0.5237428546185924, "market_dynamics": 0.684878, "expectation": {"probability": 45.7692, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 47.572807, "high": 47.727989, "low": 46.05009, "close": 46.932684, "volume": 26660164}, "trend_line": 50.073873, "activity_lines": {"activity_5": 47.668934, "activity_10": 47.814229, "activity_20": 48.020033, "activity_30": 48.741448}, "trend_signal": 0, "fair_value": 61.293884, "relative_strength": -21.728506, "rate_of_change": -0.5304295736015541, "market_dynamics": 0.473965, "expectation": {"probability": 45.3161, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 46.995726, "high": 48.208081, "low": 45.846414, "close": 45.982198, "volume": 25796039}, "trend_line": 49.760487, "activity_lines": {"activity_5": 47.045726, "activity_10": 47.47566, "activity_20": 47.778812, "activity_30": 48.477469}, "trend_signal": 0, "fair_value": 61.13429, "relative_strength": -24.07701, "rate_of_change": -0.6258473355955535, "market_dynamics": 0.267029, "expectation": {"probability": 44.7874, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 45.996746, "high": 47.058769, "low": 44.818337, "close": 45.206291, "volume": 34964897}, "trend_line": 49.405622, "activity_lines": {"activity_5": 46.314221, "activity_10": 47.024826, "activity_20": 47.491665, "activity_30": 48.18365}, "trend_signal": 0, "fair_value": 60.983703, "relative_strength": -25.145767, "rate_of_change": -0.7131461555028524, "market_dynamics": -0.002862, "expectation": {"probability": 43.8622, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 45.051109, "high": 45.890059, "low": 44.420685, "close": 45.468159, "volume": 30818986}, "trend_line": 49.091704, "activity_lines": {"activity_5": 45.855466, "activity_10": 46.673752, "activity_20": 47.255667, "activity_30": 47.92962}, "trend_signal": 0, "fair_value": 60.844876, "relative_strength": -22.880724, "rate_of_change": -0.6353892275660471, "market_dynamics": -0.141671, "expectation": {"probability": 42.9844, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 45.38087, "high": 46.641719, "low": 44.648607, "close": 45.982198, "volume": 29414469}, "trend_line": 48.809439, "activity_lines": {"activity_5": 45.753305, "activity_10": 46.44872, "activity_20": 47.091018, "activity_30": 47.729007}, "trend_signal": 0, "fair_value": 60.68829, "relative_strength": -21.556105, "rate_of_change": -0.5749749489241653, "market_dynamics": -0.226811, "expectation": {"probability": 43.5294, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 45.972499, "high": 47.609372, "low": 45.303279, "close": 46.874491, "volume": 30138690}, "trend_line": 48.600154, "activity_lines": {"activity_5": 46.073367, "activity_10": 46.430931, "activity_20": 47.020159, "activity_30": 47.604171}, "trend_signal": 0, "fair_value": 60.526617, "relative_strength": -17.901602, "rate_of_change": -0.4287797694212264, "market_dynamics": -0.056206, "expectation": {"probability": 44.1658, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 46.699912, "high": 46.845394, "low": 45.259634, "close": 45.924005, "volume": 22169839}, "trend_line": 48.381594, "activity_lines": {"activity_5": 46.080479, "activity_10": 46.257615, "activity_20": 46.875194, "activity_30": 47.431517}, "trend_signal": 0, "fair_value": 60.339078, "relative_strength": -21.808235, "rate_of_change": -0.4497105091477768, "market_dynamics": -0.018826, "expectation": {"probability": 45.0777, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 45.87551, "high": 46.059788, "low": 44.221858, "close": 44.546769, "volume": 29805859}, "trend_line": 48.146476, "activity_lines": {"activity_5": 45.632393, "activity_10": 45.875951, "activity_20": 46.615691, "activity_30": 47.184108}, "trend_signal": 0, "fair_value": 60.146498, "relative_strength": -23.802126, "rate_of_change": -0.4859657993078937, "market_dynamics": -0.090956, "expectation": {"probability": 44.6765, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 44.507974, "high": 45.46331, "low": 43.79026, "close": 45.283881, "volume": 34145541}, "trend_line": 47.916046, "activity_lines": {"activity_5": 45.473978, "activity_10": 45.69088, "activity_20": 46.442822, "activity_30": 46.999425}, "trend_signal": 0, "fair_value": 59.952572, "relative_strength": -21.435837, "rate_of_change": -0.4786020060948975, "market_dynamics": -0.117618, "expectation": {"probability": 43.8887, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 45.448762, "high": 47.761935, "low": 45.245086, "close": 46.418645, "volume": 53593039}, "trend_line": 47.778671, "activity_lines": {"activity_5": 45.706104, "activity_10": 45.766002, "activity_20": 46.395375, "activity_30": 46.902818}, "trend_signal": 0, "fair_value": 59.774387, "relative_strength": -18.96211, "rate_of_change": -0.2866993658032608, "market_dynamics": -0.044581, "expectation": {"probability": 44.3979, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 46.069487, "high": 46.278012, "low": 45.051109, "close": 45.633039, "volume": 22283255}, "trend_line": 47.587337, "activity_lines": {"activity_5": 45.647264, "activity_10": 45.724385, "activity_20": 46.275336, "activity_30": 46.76439}, "trend_signal": 0, "fair_value": 59.599854, "relative_strength": -20.826877, "rate_of_change": -0.4004590249067513, "market_dynamics": -0.01542, "expectation": {"probability": 45.2642, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 45.817317, "high": 45.885209, "low": 44.231557, "close": 44.343094, "volume": 23863624}, "trend_line": 47.336909, "activity_lines": {"activity_5": 45.241206, "activity_10": 45.471862, "activity_20": 46.042474, "activity_30": 46.555084}, "trend_signal": 0, "fair_value": 59.405301, "relative_strength": -21.604522, "rate_of_change": -0.5262492414736286, "market_dynamics": -0.0634, "expectation": {"probability": 44.8764, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 44.168515, "high": 44.192762, "low": 41.496484, "close": 43.848453, "volume": 52719611}, "trend_line": 47.10818, "activity_lines": {"activity_5": 44.775662, "activity_10": 45.159207, "activity_20": 45.777853, "activity_30": 46.330023}, "trend_signal": 0, "fair_value": 59.223862, "relative_strength": -23.118693, "rate_of_change": -0.4831937801431042, "market_dynamics": -0.095136, "expectation": {"probability": 44.4227, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 43.82879, "high": 45.018401, "low": 42.609685, "close": 43.75997, "volume": 44230890}, "trend_line": 46.894491, "activity_lines": {"activity_5": 44.327178, "activity_10": 44.855152, "activity_20": 45.524929, "activity_30": 46.114009}, "trend_signal": 0, "fair_value": 59.070164, "relative_strength": -22.437945, "rate_of_change": -0.4536133639635306, "market_dynamics": -0.427412, "expectation": {"probability": 43.978, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 43.750138, "high": 44.123735, "low": 42.693253, "close": 43.809127, "volume": 29268093}, "trend_line": 46.760394, "activity_lines": {"activity_5": 43.996673, "activity_10": 44.591092, "activity_20": 45.293354, "activity_30": 45.914953}, "trend_signal": 0, "fair_value": 58.914372, "relative_strength": -21.511183, "rate_of_change": -0.28595469774904714, "market_dynamics": -0.543288, "expectation": {"probability": 43.5932, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 43.917273, "high": 45.500144, "low": 43.268395, "close": 45.480481, "volume": 37329317}, "trend_line": 46.599005, "activity_lines": {"activity_5": 44.397255, "activity_10": 44.670426, "activity_20": 45.243092, "activity_30": 45.832378}, "trend_signal": 0, "fair_value": 58.782802, "relative_strength": -18.27661, "rate_of_change": -0.34514037670426767, "market_dynamics": -0.099797, "expectation": {"probability": 44.0796, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 45.962224, "high": 48.459423, "low": 44.359691, "close": 47.063351, "volume": 43725154}, "trend_line": 46.520595, "activity_lines": {"activity_5": 45.33563, "activity_10": 45.062899, "activity_20": 45.354745, "activity_30": 45.862336}, "trend_signal": 0, "fair_value": 58.65796, "relative_strength": -14.764395, "rate_of_change": -0.16826539536627036, "market_dynamics": 0.37642, "expectation": {"probability": 44.7348, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 47.132171, "high": 48.754367, "low": 46.237506, "close": 47.525431, "volume": 31519234}, "trend_line": 46.50485, "activity_lines": {"activity_5": 46.246682, "activity_10": 45.518672, "activity_20": 45.515995, "activity_30": 45.927164}, "trend_signal": 0, "fair_value": 58.532268, "relative_strength": -12.348683, "rate_of_change": -0.03384522489448504, "market_dynamics": 0.797696, "expectation": {"probability": 45.1689, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 45.726268, "high": 45.922898, "low": 42.983282, "close": 43.868116, "volume": 42901217}, "trend_line": 46.336218, "activity_lines": {"activity_5": 45.693496, "activity_10": 45.255321, "activity_20": 45.331134, "activity_30": 45.757053}, "trend_signal": 0, "fair_value": 58.361437, "relative_strength": -19.356476, "rate_of_change": -0.36261164158145925, "market_dynamics": 1.092128, "expectation": {"probability": 44.4076, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 43.268395, "high": 45.224862, "low": 43.179912, "close": 44.467837, "volume": 34701951}, "trend_line": 46.255597, "activity_lines": {"activity_5": 45.333008, "activity_10": 45.126751, "activity_20": 45.22424, "activity_30": 45.636512}, "trend_signal": 0, "fair_value": 58.200281, "relative_strength": -17.200552, "rate_of_change": -0.17399132574868478, "market_dynamics": 0.921262, "expectation": {"probability": 43.8786, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 44.340028, "high": 44.821771, "low": 42.339319, "close": 43.543677, "volume": 33980656}, "trend_line": 46.115749, "activity_lines": {"activity_5": 44.620553, "activity_10": 44.865621, "activity_20": 45.045456, "activity_30": 45.461549}, "trend_signal": 0, "fair_value": 58.039256, "relative_strength": -16.430276, "rate_of_change": -0.30233746631786124, "market_dynamics": 0.585679, "expectation": {"probability": 44.3715, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 43.406036, "high": 43.553508, "low": 38.627931, "close": 38.716414, "volume": 48140919}, "trend_line": 45.820741, "activity_lines": {"activity_5": 42.42813, "activity_10": 43.764796, "activity_20": 44.42307, "activity_30": 44.984173}, "trend_signal": 0, "fair_value": 57.840166, "relative_strength": -23.770971, "rate_of_change": -0.6397120428424633, "market_dynamics": 0.099925, "expectation": {"probability": 43.9961, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 38.932707, "high": 39.252231, "low": 36.386351, "close": 36.386351, "volume": 78429715}, "trend_line": 45.431139, "activity_lines": {"activity_5": 40.015482, "activity_10": 42.342626, "activity_20": 43.613373, "activity_30": 44.375503}, "trend_signal": 0, "fair_value": 57.598057, "relative_strength": -26.262759, "rate_of_change": -0.8502743331889733, "market_dynamics": -0.30705, "expectation": {"probability": 43.5514, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 36.720622, "high": 37.015566, "low": 35.034521, "close": 35.835787, "volume": 51910020}, "trend_line": 45.050328, "activity_lines": {"activity_5": 38.161918, "activity_10": 40.956028, "activity_20": 42.793241, "activity_30": 43.756448}, "trend_signal": 0, "fair_value": 57.348719, "relative_strength": -24.878966, "rate_of_change": -0.8382158325372414, "market_dynamics": -0.736006, "expectation": {"probability": 43.2015, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 35.85545, "high": 36.917251, "low": 35.707978, "close": 36.789442, "volume": 35627412}, "trend_line": 44.661389, "activity_lines": {"activity_5": 37.161728, "activity_10": 39.886898, "activity_20": 42.109802, "activity_30": 43.223487}, "trend_signal": 0, "fair_value": 57.094394, "relative_strength": -24.359155, "rate_of_change": -0.8633433257134122, "market_dynamics": -1.116436, "expectation": {"probability": 42.6735, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 36.681296, "high": 37.290848, "low": 35.43, "close": 35.59, "volume": 41817642}, "trend_line": 44.253544, "activity_lines": {"activity_5": 36.273616, "activity_10": 38.727318, "activity_20": 41.355905, "activity_30": 42.638236}, "trend_signal": 0, "fair_value": 56.834299, "relative_strength": -28.412362, "rate_of_change": -0.9131937208670375, "market_dynamics": -1.249241, "expectation": {"probability": 43.3293, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 35.52, "high": 35.875, "low": 34.04, "close": 35.5, "volume": 43975979}, "trend_line": 43.828968, "activity_lines": {"activity_5": 35.88575, "activity_10": 37.731202, "activity_20": 40.647172, "activity_30": 42.073492}, "trend_signal": 0, "fair_value": 56.568607, "relative_strength": -30.683026, "rate_of_change": -0.9594169452281488, "market_dynamics": -1.253981, "expectation": {"probability": 42.9904, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 35.31, "high": 35.65, "low": 34.7, "close": 34.97, "volume": 34571550}, "trend_line": 43.395028, "activity_lines": {"activity_5": 35.535645, "activity_10": 36.848965, "activity_20": 39.937601, "activity_30": 41.501945}, "trend_signal": 0, "fair_value": 56.292861, "relative_strength": -31.188562, "rate_of_change": -0.9900757873194727, "market_dynamics": -1.244274, "expectation": {"probability": 42.5931, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 34.91, "high": 35.865, "low": 34.12, "close": 34.72, "volume": 40904875}, "trend_line": 42.944132, "activity_lines": {"activity_5": 35.196629, "activity_10": 36.149553, "activity_20": 39.249825, "activity_30": 40.942266}, "trend_signal": 0, "fair_value": 56.008857, "relative_strength": -31.474626, "rate_of_change": -1.0390499114322502, "market_dynamics": -1.165343, "expectation": {"probability": 42.2032, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 34.51, "high": 35.94, "low": 33.575, "close": 34.68, "volume": 49038380}, "trend_line": 42.504996, "activity_lines": {"activity_5": 34.918667, "activity_10": 35.609198, "activity_20": 38.608543, "activity_30": 40.409096}, "trend_signal": 0, "fair_value": 55.720085, "relative_strength": -32.286164, "rate_of_change": -1.022575098269549, "market_dynamics": -1.086688, "expectation": {"probability": 41.8203, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 34.74, "high": 34.9, "low": 32.9125, "close": 32.99, "volume": 54242932}, "trend_line": 42.04024, "activity_lines": {"activity_5": 34.218, "activity_10": 34.939532, "activity_20": 37.862206, "activity_30": 39.795225}, "trend_signal": 0, "fair_value": 55.437288, "relative_strength": -34.923996, "rate_of_change": -1.0934149952631482, "market_dynamics": -1.07733, "expectation": {"probability": 41.4443, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 32.81, "high": 34.62, "low": 32.64, "close": 33.69, "volume": 44282206}, "trend_line": 41.6305, "activity_lines": {"activity_5": 33.924, "activity_10": 34.589023, "activity_20": 37.242742, "activity_30": 39.2565}, "trend_signal": 0, "fair_value": 55.178437, "relative_strength": -33.314098, "rate_of_change": -0.9746376328964804, "market_dynamics": -1.073963, "expectation": {"probability": 41.0427, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 33.51, "high": 34.36, "low": 33.15, "close": 33.81, "volume": 44458487}, "trend_line": 41.250624, "activity_lines": {"activity_5": 33.790667, "activity_10": 34.351721, "activity_20": 36.685435, "activity_30": 38.751952}, "trend_signal": 0, "fair_value": 54.918043, "relative_strength": -33.211524, "rate_of_change": -0.9124944451784051, "market_dynamics": -1.080644, "expectation": {"probability": 41.5038, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 33.191013, "high": 33.589305, "low": 31.224138, "close": 32.60095, "volume": 58407444}, "trend_line": 40.821717, "activity_lines": {"activity_5": 33.33165, "activity_10": 33.941435, "activity_20": 36.060783, "activity_30": 38.193908}, "trend_signal": 0, "fair_value": 54.662816, "relative_strength": -33.1139, "rate_of_change": -1.0397588167393599, "market_dynamics": -1.085825, "expectation": {"probability": 42.2159, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 32.227244, "high": 33.94826, "low": 32.030557, "close": 33.938425, "volume": 43873546}, "trend_line": 40.420258, "activity_lines": {"activity_5": 33.459728, "activity_10": 33.833142, "activity_20": 35.616647, "activity_30": 37.749825}, "trend_signal": 0, "fair_value": 54.42513, "relative_strength": -29.945387, "rate_of_change": -0.9834446699045086, "market_dynamics": -0.974977, "expectation": {"probability": 41.6593, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 33.800744, "high": 34.42031, "low": 32.507524, "close": 32.866478, "volume": 39821675}, "trend_line": 39.953324, "activity_lines": {"activity_5": 33.279929, "activity_10": 33.581786, "activity_20": 35.117425, "activity_30": 37.262484}, "trend_signal": 0, "fair_value": 54.177132, "relative_strength": -31.956573, "rate_of_change": -1.1551979702850854, "market_dynamics": -0.745077, "expectation": {"probability": 42.0534, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 32.945153, "high": 35.846294, "low": 32.768135, "close": 35.413581, "volume": 57687650}, "trend_line": 39.602977, "activity_lines": {"activity_5": 33.957399, "activity_10": 33.843057, "activity_20": 34.920851, "activity_30": 36.969598}, "trend_signal": 0, "fair_value": 53.97152, "relative_strength": -24.220727, "rate_of_change": -0.8768907438089489, "market_dynamics": -0.239757, "expectation": {"probability": 41.7647, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 35.610269, "high": 37.616481, "low": 34.218705, "close": 36.947744, "volume": 66001280}, "trend_line": 39.349676, "activity_lines": {"activity_5": 35.031352, "activity_10": 34.384839, "activity_20": 34.925862, "activity_30": 36.798292}, "trend_signal": 0, "fair_value": 53.781045, "relative_strength": -21.869855, "rate_of_change": -0.6396009067702169, "market_dynamics": 0.292756, "expectation": {"probability": 42.9308, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 36.760891, "high": 37.144431, "low": 34.902194, "close": 36.22, "volume": 49289129}, "trend_line": 39.047546, "activity_lines": {"activity_5": 35.65354, "activity_10": 34.758345, "activity_20": 34.911934, "activity_30": 36.596378}, "trend_signal": 0, "fair_value": 53.586815, "relative_strength": -23.697794, "rate_of_change": -0.767808100885012, "market_dynamics": 0.64582, "expectation": {"probability": 43.2959, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/6e92d8de-a575-42fd-8091-a6b98b777c66/", "share_image": "https://sharemaestro.com/terminal/6e92d8de-a575-42fd-8091-a6b98b777c66/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}