{"ticker": {"uuid": "6e93e760-55d1-48da-a88f-ede817d3cd33", "symbol": "6111", "name": "Star Fusion Group Co., Ltd.", "exchange": "TWO", "asset_type": "Equity", "sector": "Technology", "industry": "Electronic Components", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 6111 fell 17.59%, moving from 45.20 to 37.25. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -43.38 and has softened across the 12-week window. Market Dynamics is -1.27 on the latest week. Next-week expectancy is negative at 44.13% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "37.25"}, {"label": "12-Week Change", "value": "-17.59%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 44.13%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-43.38"}, {"label": "Market Dynamics", "value": "-1.27"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 37.0, "high": 37.950001, "low": 37.0, "close": 37.25, "volume": 628295}, "trend_line": 44.006667, "activity_lines": {"activity_5": 38.05, "activity_10": 39.677273, "activity_20": 42.091191, "activity_30": 42.984946}, "trend_signal": 0, "fair_value": 58.267045, "relative_strength": -43.376057, "rate_of_change": -0.7331102617909739, "market_dynamics": -1.266192, "expectation": {"probability": 44.1252, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 66.089737, "high": 66.416915, "low": 60.936697, "close": 61.836433, "volume": 11692219}, "trend_line": 62.395361, "activity_lines": {"activity_5": 67.960095, "activity_10": 73.745673, "activity_20": 72.633661, "activity_30": 68.186656}, "trend_signal": 1, "fair_value": 46.620249, "relative_strength": 5.602254, "rate_of_change": 0.4432937180105967, "market_dynamics": -0.545198, "expectation": {"probability": 50.06, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 62.245408, "high": 67.316649, "low": 59.873374, "close": 66.744087, "volume": 12268757}, "trend_line": 62.902485, "activity_lines": {"activity_5": 66.024298, "activity_10": 72.179685, "activity_20": 72.421385, "activity_30": 68.467219}, "trend_signal": 1, "fair_value": 46.820874, "relative_strength": 14.995891, "rate_of_change": 0.8127591408598429, "market_dynamics": -0.860736, "expectation": {"probability": 48.7145, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 66.74408, "high": 67.643827, "low": 64.126675, "close": 66.171532, "volume": 8694705}, "trend_line": 63.393251, "activity_lines": {"activity_5": 65.582611, "activity_10": 70.583955, "activity_20": 72.079797, "activity_30": 68.678125}, "trend_signal": 1, "fair_value": 47.01525, "relative_strength": 12.73158, "rate_of_change": 0.7802012909346915, "market_dynamics": -0.998498, "expectation": {"probability": 47.1971, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 67.5, "high": 70.599998, "low": 63.099998, "close": 67.599998, "volume": 8809000}, "trend_line": 63.874376, "activity_lines": {"activity_5": 66.178732, "activity_10": 69.334202, "activity_20": 71.801808, "activity_30": 68.949528}, "trend_signal": 1, "fair_value": 47.227379, "relative_strength": 13.408957, "rate_of_change": 0.7589530311357572, "market_dynamics": -0.981182, "expectation": {"probability": 48.5009, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 68.5, "high": 73.5, "low": 68.300003, "close": 70.400002, "volume": 9104000}, "trend_line": 64.549714, "activity_lines": {"activity_5": 67.74928, "activity_10": 68.754951, "activity_20": 71.73149, "activity_30": 69.370536}, "trend_signal": 1, "fair_value": 47.476941, "relative_strength": 18.027625, "rate_of_change": 1.0572909549832572, "market_dynamics": -0.885786, "expectation": {"probability": 49.0846, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 69.800003, "high": 70.0, "low": 65.099998, "close": 67.400002, "volume": 6549000}, "trend_line": 65.15777, "activity_lines": {"activity_5": 68.032478, "activity_10": 67.844849, "activity_20": 71.293393, "activity_30": 69.554426}, "trend_signal": 1, "fair_value": 47.692946, "relative_strength": 10.209556, "rate_of_change": 0.9419964277456052, "market_dynamics": -0.844245, "expectation": {"probability": 47.9739, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 67.400002, "high": 68.0, "low": 65.099998, "close": 66.0, "volume": 3317000}, "trend_line": 65.800953, "activity_lines": {"activity_5": 67.478103, "activity_10": 67.098067, "activity_20": 70.685342, "activity_30": 69.608763}, "trend_signal": 1, "fair_value": 47.901982, "relative_strength": 11.320935, "rate_of_change": 0.9871163485183848, "market_dynamics": -0.818888, "expectation": {"probability": 47.323, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 66.099998, "high": 67.900002, "low": 65.400002, "close": 65.699997, "volume": 3103000}, "trend_line": 66.412324, "activity_lines": {"activity_5": 66.873333, "activity_10": 66.769803, "activity_20": 70.098223, "activity_30": 69.60225}, "trend_signal": 1, "fair_value": 48.108235, "relative_strength": 10.26975, "rate_of_change": 0.9291218016249569, "market_dynamics": -0.846131, "expectation": {"probability": 49.365, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 66.800003, "high": 67.800003, "low": 64.199997, "close": 67.199997, "volume": 3776000}, "trend_line": 67.065516, "activity_lines": {"activity_5": 66.799999, "activity_10": 66.876017, "activity_20": 69.684251, "activity_30": 69.653068}, "trend_signal": 0, "fair_value": 48.314075, "relative_strength": 10.989397, "rate_of_change": 0.9835403441084282, "market_dynamics": -0.892456, "expectation": {"probability": 51.361, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 67.5, "high": 67.699997, "low": 65.400002, "close": 65.5, "volume": 1714000}, "trend_line": 67.694759, "activity_lines": {"activity_5": 66.186665, "activity_10": 66.691621, "activity_20": 69.120614, "activity_30": 69.552067}, "trend_signal": 0, "fair_value": 48.523345, "relative_strength": 5.959035, "rate_of_change": 0.9382511870929353, "market_dynamics": -0.955843, "expectation": {"probability": 55.6338, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 65.5, "high": 67.5, "low": 62.700001, "close": 63.299999, "volume": 3297000}, "trend_line": 68.182507, "activity_lines": {"activity_5": 65.166665, "activity_10": 66.117947, "activity_20": 68.345977, "activity_30": 69.268534}, "trend_signal": 0, "fair_value": 48.700746, "relative_strength": 3.927659, "rate_of_change": 0.7205107266871226, "market_dynamics": -1.057231, "expectation": {"probability": 55.0375, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 62.799999, "high": 69.900002, "low": 62.099998, "close": 69.199997, "volume": 6301000}, "trend_line": 68.787854, "activity_lines": {"activity_5": 66.386665, "activity_10": 66.59039, "activity_20": 68.176521, "activity_30": 69.334178}, "trend_signal": 0, "fair_value": 48.902501, "relative_strength": 14.827972, "rate_of_change": 0.887833297182802, "market_dynamics": -0.896389, "expectation": {"probability": 50.5277, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 69.5, "high": 71.699997, "low": 68.0, "close": 71.0, "volume": 9689000}, "trend_line": 69.455927, "activity_lines": {"activity_5": 67.993332, "activity_10": 67.345453, "activity_20": 68.186273, "activity_30": 69.476897}, "trend_signal": 0, "fair_value": 49.122385, "relative_strength": 14.238439, "rate_of_change": 0.9712077949110127, "market_dynamics": -0.614908, "expectation": {"probability": 50.959, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 72.099998, "high": 74.599998, "low": 71.0, "close": 73.800003, "volume": 9668000}, "trend_line": 70.075557, "activity_lines": {"activity_5": 70.18, "activity_10": 68.521818, "activity_20": 68.462291, "activity_30": 69.75716}, "trend_signal": 0, "fair_value": 49.349043, "relative_strength": 16.624364, "rate_of_change": 0.8921196890799553, "market_dynamics": -0.226696, "expectation": {"probability": 51.6129, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 74.5, "high": 74.699997, "low": 66.699997, "close": 70.400002, "volume": 10332000}, "trend_line": 70.650016, "activity_lines": {"activity_5": 70.793334, "activity_10": 68.967273, "activity_20": 68.427249, "activity_30": 69.778092}, "trend_signal": 0, "fair_value": 49.544113, "relative_strength": 7.168376, "rate_of_change": 0.8197708653246812, "market_dynamics": 0.185097, "expectation": {"probability": 53.5484, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 70.800003, "high": 74.300003, "low": 70.800003, "close": 72.0, "volume": 5005000}, "trend_line": 71.059689, "activity_lines": {"activity_5": 71.613334, "activity_10": 69.703636, "activity_20": 68.600794, "activity_30": 69.865188}, "trend_signal": 0, "fair_value": 49.756557, "relative_strength": 8.41176, "rate_of_change": 0.5798625721472055, "market_dynamics": 0.338137, "expectation": {"probability": 49.8825, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 73.099998, "high": 80.800003, "low": 71.599998, "close": 78.300003, "volume": 27016000}, "trend_line": 71.123163, "activity_lines": {"activity_5": 73.953335, "activity_10": 71.501819, "activity_20": 69.461875, "activity_30": 70.332305}, "trend_signal": 0, "fair_value": 50.021248, "relative_strength": 15.839893, "rate_of_change": 0.08932490543266994, "market_dynamics": 0.570699, "expectation": {"probability": 50.3493, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 78.099998, "high": 80.400002, "low": 75.599998, "close": 75.800003, "volume": 12965000}, "trend_line": 71.247806, "activity_lines": {"activity_5": 74.853336, "activity_10": 72.621819, "activity_20": 70.150187, "activity_30": 70.634037}, "trend_signal": 0, "fair_value": 50.260762, "relative_strength": 11.635383, "rate_of_change": 0.1752495175165253, "market_dynamics": 0.623861, "expectation": {"probability": 50.1382, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 76.0, "high": 83.800003, "low": 75.300003, "close": 79.699997, "volume": 23583000}, "trend_line": 71.57879, "activity_lines": {"activity_5": 76.733334, "activity_10": 74.267273, "activity_20": 71.204195, "activity_30": 71.179339}, "trend_signal": 0, "fair_value": 50.524937, "relative_strength": 14.48907, "rate_of_change": 0.46455325234857175, "market_dynamics": 0.789092, "expectation": {"probability": 49.6096, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 79.800003, "high": 82.400002, "low": 76.800003, "close": 80.0, "volume": 10210000}, "trend_line": 72.072457, "activity_lines": {"activity_5": 78.32, "activity_10": 75.740001, "activity_20": 72.232092, "activity_30": 71.722643}, "trend_signal": 0, "fair_value": 50.787986, "relative_strength": 14.788567, "rate_of_change": 0.6896833545244367, "market_dynamics": 0.922608, "expectation": {"probability": 50.5716, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 78.800003, "high": 79.300003, "low": 73.5, "close": 77.0, "volume": 8994000}, "trend_line": 72.226193, "activity_lines": {"activity_5": 78.266667, "activity_10": 76.403637, "activity_20": 72.908034, "activity_30": 72.040549}, "trend_signal": 0, "fair_value": 51.038567, "relative_strength": 8.018254, "rate_of_change": 0.2133075607509745, "market_dynamics": 0.796979, "expectation": {"probability": 50.4694, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 78.5, "high": 81.400002, "low": 77.0, "close": 78.0, "volume": 9325000}, "trend_line": 72.465067, "activity_lines": {"activity_5": 78.213333, "activity_10": 77.0, "activity_20": 73.607007, "activity_30": 72.413053}, "trend_signal": 0, "fair_value": 51.28453, "relative_strength": 11.621955, "rate_of_change": 0.3307304318254872, "market_dynamics": 0.786659, "expectation": {"probability": 50.2015, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 78.099998, "high": 80.800003, "low": 73.800003, "close": 78.0, "volume": 13093000}, "trend_line": 72.701214, "activity_lines": {"activity_5": 78.18, "activity_10": 77.436364, "activity_20": 74.252381, "activity_30": 72.770145}, "trend_signal": 1, "fair_value": 51.528655, "relative_strength": 11.272439, "rate_of_change": 0.325877018784773, "market_dynamics": 0.69959, "expectation": {"probability": 49.436, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 79.900002, "high": 79.900002, "low": 75.599998, "close": 79.900002, "volume": 7538779}, "trend_line": 72.815294, "activity_lines": {"activity_5": 78.633334, "activity_10": 78.09091, "activity_20": 75.022381, "activity_30": 73.234583}, "trend_signal": 1, "fair_value": 51.766945, "relative_strength": 12.332716, "rate_of_change": 0.15691622426002585, "market_dynamics": 0.660765, "expectation": {"probability": 47.6763, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 81.300003, "high": 86.199997, "low": 76.5, "close": 77.5, "volume": 36665000}, "trend_line": 72.658521, "activity_lines": {"activity_5": 78.273334, "activity_10": 78.198182, "activity_20": 75.505238, "activity_30": 73.536822}, "trend_signal": 1, "fair_value": 51.996835, "relative_strength": 6.621159, "rate_of_change": -0.21530229624562278, "market_dynamics": 0.781328, "expectation": {"probability": 49.6359, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 78.0, "high": 78.900002, "low": 75.0, "close": 75.0, "volume": 5716000}, "trend_line": 72.145767, "activity_lines": {"activity_5": 77.246667, "activity_10": 77.721818, "activity_20": 75.716191, "activity_30": 73.687886}, "trend_signal": 1, "fair_value": 52.217685, "relative_strength": 2.447442, "rate_of_change": -0.7057038774571077, "market_dynamics": 0.511124, "expectation": {"probability": 49.5557, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 74.599998, "high": 74.599998, "low": 73.300003, "close": 74.099998, "volume": 1015000}, "trend_line": 71.548483, "activity_lines": {"activity_5": 76.053333, "activity_10": 77.027273, "activity_20": 75.805238, "activity_30": 73.813965}, "trend_signal": 1, "fair_value": 52.439383, "relative_strength": 0.596921, "rate_of_change": -0.8278850233860593, "market_dynamics": 0.155712, "expectation": {"probability": 49.3763, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 75.5, "high": 78.699997, "low": 74.599998, "close": 78.199997, "volume": 2952000}, "trend_line": 71.668606, "activity_lines": {"activity_5": 76.486665, "activity_10": 77.154545, "activity_20": 76.24619, "activity_30": 74.243095}, "trend_signal": 1, "fair_value": 52.695451, "relative_strength": 2.747965, "rate_of_change": 0.16789035205678982, "market_dynamics": -0.115363, "expectation": {"probability": 46.8537, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 77.800003, "high": 78.400002, "low": 74.900002, "close": 74.900002, "volume": 3696000}, "trend_line": 71.891393, "activity_lines": {"activity_5": 75.806666, "activity_10": 76.638182, "activity_20": 76.313333, "activity_30": 74.451572}, "trend_signal": 1, "fair_value": 52.932572, "relative_strength": -3.489162, "rate_of_change": 0.3108571694557541, "market_dynamics": -0.559356, "expectation": {"probability": 48.8193, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 74.900002, "high": 76.400002, "low": 73.5, "close": 74.300003, "volume": 2445000}, "trend_line": 72.165068, "activity_lines": {"activity_5": 75.260001, "activity_10": 76.1, "activity_20": 76.286667, "activity_30": 74.606966}, "trend_signal": 1, "fair_value": 53.159228, "relative_strength": -4.894587, "rate_of_change": 0.3806783935874096, "market_dynamics": -0.66994, "expectation": {"probability": 47.8419, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 74.300003, "high": 76.599998, "low": 73.0, "close": 73.699997, "volume": 4201000}, "trend_line": 72.560521, "activity_lines": {"activity_5": 74.726666, "activity_10": 75.556363, "activity_20": 76.160952, "activity_30": 74.705994}, "trend_signal": 1, "fair_value": 53.387553, "relative_strength": -9.989002, "rate_of_change": 0.547983963653979, "market_dynamics": -0.744792, "expectation": {"probability": 47.7551, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 73.800003, "high": 80.0, "low": 73.300003, "close": 74.5, "volume": 9244000}, "trend_line": 72.819051, "activity_lines": {"activity_5": 74.546667, "activity_10": 75.218182, "activity_20": 76.061905, "activity_30": 74.831122}, "trend_signal": 1, "fair_value": 53.633506, "relative_strength": -8.861894, "rate_of_change": 0.3562956776454341, "market_dynamics": -0.829126, "expectation": {"probability": 49.1618, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 74.5, "high": 74.5, "low": 68.0, "close": 69.599998, "volume": 2365000}, "trend_line": 72.933333, "activity_lines": {"activity_5": 72.706666, "activity_10": 74.052727, "activity_20": 75.470952, "activity_30": 74.623441}, "trend_signal": 0, "fair_value": 53.848784, "relative_strength": -17.300635, "rate_of_change": 0.15693969974973015, "market_dynamics": -0.97313, "expectation": {"probability": 62.8732, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 69.599998, "high": 70.800003, "low": 68.900002, "close": 70.0, "volume": 1847000}, "trend_line": 73.013333, "activity_lines": {"activity_5": 71.573333, "activity_10": 73.112727, "activity_20": 74.924762, "activity_30": 74.434193}, "trend_signal": 0, "fair_value": 54.063685, "relative_strength": -17.185006, "rate_of_change": 0.10968921439528656, "market_dynamics": -1.07229, "expectation": {"probability": 58.8086, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 70.199997, "high": 71.0, "low": 69.400002, "close": 70.199997, "volume": 1124000}, "trend_line": 73.006666, "activity_lines": {"activity_5": 70.833332, "activity_10": 72.38909, "activity_20": 74.415714, "activity_30": 74.252688}, "trend_signal": 0, "fair_value": 54.274353, "relative_strength": -17.214048, "rate_of_change": -0.009131208953311726, "market_dynamics": -1.119717, "expectation": {"probability": 58.7876, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 70.5, "high": 73.599998, "low": 70.300003, "close": 72.800003, "volume": 2606000}, "trend_line": 73.186667, "activity_lines": {"activity_5": 71.233333, "activity_10": 72.270909, "activity_20": 74.155238, "activity_30": 74.239355}, "trend_signal": 0, "fair_value": 54.50132, "relative_strength": -15.817051, "rate_of_change": 0.24655419821527572, "market_dynamics": -1.16066, "expectation": {"probability": 59.1256, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 72.5, "high": 73.900002, "low": 69.300003, "close": 70.099998, "volume": 4232000}, "trend_line": 73.323333, "activity_lines": {"activity_5": 70.793333, "activity_10": 71.701818, "activity_20": 73.633809, "activity_30": 74.040215}, "trend_signal": 0, "fair_value": 54.719436, "relative_strength": -13.990924, "rate_of_change": 0.18673619882157674, "market_dynamics": -1.119928, "expectation": {"probability": 63.4064, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 71.5, "high": 71.5, "low": 69.300003, "close": 71.0, "volume": 1585000}, "trend_line": 73.5, "activity_lines": {"activity_5": 70.946666, "activity_10": 71.36909, "activity_20": 73.237142, "activity_30": 73.890322}, "trend_signal": 0, "fair_value": 54.939644, "relative_strength": -15.337243, "rate_of_change": 0.24094240233186723, "market_dynamics": -1.094333, "expectation": {"probability": 58.9394, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 71.199997, "high": 72.699997, "low": 70.0, "close": 71.099998, "volume": 1798000}, "trend_line": 73.63, "activity_lines": {"activity_5": 71.039999, "activity_10": 71.185454, "activity_20": 72.872857, "activity_30": 73.735484}, "trend_signal": 0, "fair_value": 55.155714, "relative_strength": -15.550672, "rate_of_change": 0.17687074829931354, "market_dynamics": -1.041503, "expectation": {"probability": 58.9186, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 71.800003, "high": 72.900002, "low": 70.199997, "close": 72.900002, "volume": 2864000}, "trend_line": 73.876667, "activity_lines": {"activity_5": 71.66, "activity_10": 71.398181, "activity_20": 72.720952, "activity_30": 73.688387}, "trend_signal": 0, "fair_value": 55.370455, "relative_strength": -14.547702, "rate_of_change": 0.3350088279234038, "market_dynamics": -0.900851, "expectation": {"probability": 59.2537, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 73.400002, "high": 73.400002, "low": 70.5, "close": 71.400002, "volume": 3534000}, "trend_line": 74.146667, "activity_lines": {"activity_5": 71.600001, "activity_10": 71.363637, "activity_20": 72.46, "activity_30": 73.528602}, "trend_signal": 0, "fair_value": 55.588448, "relative_strength": -18.104825, "rate_of_change": 0.3654739865294627, "market_dynamics": -0.742025, "expectation": {"probability": 63.5758, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 71.699997, "high": 74.400002, "low": 71.0, "close": 72.199997, "volume": 3419000}, "trend_line": 74.246667, "activity_lines": {"activity_5": 71.9, "activity_10": 71.516363, "activity_20": 72.301904, "activity_30": 73.40301}, "trend_signal": 0, "fair_value": 55.848333, "relative_strength": -18.134651, "rate_of_change": 0.13486782892076393, "market_dynamics": -0.580995, "expectation": {"probability": 60.0897, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 73.0, "high": 73.599998, "low": 71.0, "close": 71.5, "volume": 2980000}, "trend_line": 74.263333, "activity_lines": {"activity_5": 71.826666, "activity_10": 71.583636, "activity_20": 72.104762, "activity_30": 73.225806}, "trend_signal": 0, "fair_value": 56.087922, "relative_strength": -17.057956, "rate_of_change": 0.02244679885765207, "market_dynamics": -0.424858, "expectation": {"probability": 63.5158, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 71.800003, "high": 73.800003, "low": 70.800003, "close": 71.800003, "volume": 2394000}, "trend_line": 74.196667, "activity_lines": {"activity_5": 71.820001, "activity_10": 71.670909, "activity_20": 71.967143, "activity_30": 73.066882}, "trend_signal": 0, "fair_value": 56.327229, "relative_strength": -18.968606, "rate_of_change": -0.08976973872152748, "market_dynamics": -0.394286, "expectation": {"probability": 58.8557, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 72.099998, "high": 72.900002, "low": 70.5, "close": 71.400002, "volume": 1637000}, "trend_line": 74.23, "activity_lines": {"activity_5": 71.633335, "activity_10": 71.652728, "activity_20": 71.83, "activity_30": 72.886452}, "trend_signal": 0, "fair_value": 56.563971, "relative_strength": -21.387803, "rate_of_change": 0.044925198594161844, "market_dynamics": -0.329033, "expectation": {"probability": 63.5565, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 71.705376, "high": 73.594971, "low": 70.412491, "close": 71.407013, "volume": 4748991}, "trend_line": 74.210234, "activity_lines": {"activity_5": 71.549005, "activity_10": 71.614003, "activity_20": 71.722573, "activity_30": 72.704323}, "trend_signal": 0, "fair_value": 56.796347, "relative_strength": -23.409559, "rate_of_change": -0.026628047959051823, "market_dynamics": -0.155919, "expectation": {"probability": 58.5728, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 72.003731, "high": 80.0, "low": 71.605919, "close": 74.800003, "volume": 17278140}, "trend_line": 74.093567, "activity_lines": {"activity_5": 72.595205, "activity_10": 72.217512, "activity_20": 71.955397, "activity_30": 72.742373}, "trend_signal": 0, "fair_value": 57.044591, "relative_strength": -18.368798, "rate_of_change": -0.15721147032093544, "market_dynamics": 0.228335, "expectation": {"probability": 53.5453, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 75.699997, "high": 75.699997, "low": 71.5, "close": 72.199997, "volume": 4278000}, "trend_line": 73.973567, "activity_lines": {"activity_5": 72.601403, "activity_10": 72.262839, "activity_20": 71.937268, "activity_30": 72.620207}, "trend_signal": 0, "fair_value": 57.272123, "relative_strength": -22.071568, "rate_of_change": -0.16195738018658265, "market_dynamics": 0.379245, "expectation": {"probability": 59.2161, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 72.5, "high": 74.5, "low": 69.800003, "close": 70.5, "volume": 4786000}, "trend_line": 73.6669, "activity_lines": {"activity_5": 71.994268, "activity_10": 71.977257, "activity_20": 71.785806, "activity_30": 72.396106}, "trend_signal": 0, "fair_value": 57.449422, "relative_strength": -24.171846, "rate_of_change": -0.4145629478702905, "market_dynamics": 0.43046, "expectation": {"probability": 58.2232, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 70.5, "high": 70.800003, "low": 66.5, "close": 66.599998, "volume": 6950000}, "trend_line": 73.220234, "activity_lines": {"activity_5": 70.1738, "activity_10": 70.993492, "activity_20": 71.283868, "activity_30": 71.940177}, "trend_signal": 0, "fair_value": 57.593632, "relative_strength": -24.536987, "rate_of_change": -0.6063320161429263, "market_dynamics": 0.240569, "expectation": {"probability": 56.8349, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 67.599998, "high": 67.599998, "low": 65.599998, "close": 66.400002, "volume": 2163000}, "trend_line": 72.8669, "activity_lines": {"activity_5": 68.606667, "activity_10": 70.087911, "activity_20": 70.799549, "activity_30": 71.500162}, "trend_signal": 0, "fair_value": 57.734354, "relative_strength": -21.845178, "rate_of_change": -0.4825633307864105, "market_dynamics": -0.274167, "expectation": {"probability": 59.1694, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 66.599998, "high": 67.099998, "low": 63.099998, "close": 63.400002, "volume": 2220000}, "trend_line": 72.380234, "activity_lines": {"activity_5": 66.373334, "activity_10": 68.727783, "activity_20": 70.064277, "activity_30": 70.889394}, "trend_signal": 0, "fair_value": 57.85364, "relative_strength": -23.3356, "rate_of_change": -0.6678834971708686, "market_dynamics": -0.680372, "expectation": {"probability": 58.0161, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 59.900002, "high": 62.099998, "low": 51.400002, "close": 59.799999, "volume": 4157000}, "trend_line": 71.773567, "activity_lines": {"activity_5": 63.7, "activity_10": 66.87311, "activity_20": 69.039006, "activity_30": 70.077766}, "trend_signal": 0, "fair_value": 57.96529, "relative_strength": -26.773134, "rate_of_change": -0.8381666740674002, "market_dynamics": -0.974208, "expectation": {"probability": 56.7481, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 60.0, "high": 62.900002, "low": 59.299999, "close": 62.299999, "volume": 1811000}, "trend_line": 71.1869, "activity_lines": {"activity_5": 62.686667, "activity_10": 65.68571, "activity_20": 68.298496, "activity_30": 69.466568}, "trend_signal": 0, "fair_value": 58.075319, "relative_strength": -26.236875, "rate_of_change": -0.8173858768925412, "market_dynamics": -1.131173, "expectation": {"probability": 53.5697, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 62.299999, "high": 63.700001, "low": 60.700001, "close": 61.099998, "volume": 1234000}, "trend_line": 70.640234, "activity_lines": {"activity_5": 61.819999, "activity_10": 64.452854, "activity_20": 67.480367, "activity_30": 68.815801}, "trend_signal": 0, "fair_value": 58.203757, "relative_strength": -26.563281, "rate_of_change": -0.7679306164476718, "market_dynamics": -1.204219, "expectation": {"probability": 56.5329, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 62.799999, "high": 65.800003, "low": 62.5, "close": 63.299999, "volume": 2344000}, "trend_line": 70.250234, "activity_lines": {"activity_5": 62.053332, "activity_10": 63.807272, "activity_20": 66.915096, "activity_30": 68.342237}, "trend_signal": 0, "fair_value": 58.35218, "relative_strength": -23.819561, "rate_of_change": -0.5520933013896876, "market_dynamics": -1.151921, "expectation": {"probability": 53.3554, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 63.299999, "high": 65.0, "low": 57.299999, "close": 64.699997, "volume": 2305000}, "trend_line": 69.9369, "activity_lines": {"activity_5": 62.959998, "activity_10": 63.563635, "activity_20": 66.528395, "activity_30": 67.984157}, "trend_signal": 0, "fair_value": 58.492667, "relative_strength": -18.593607, "rate_of_change": -0.44602556056967974, "market_dynamics": -1.050234, "expectation": {"probability": 54.2763, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 63.099998, "high": 69.0, "low": 62.5, "close": 63.0, "volume": 7028000}, "trend_line": 69.430234, "activity_lines": {"activity_5": 63.213332, "activity_10": 63.194545, "activity_20": 66.005505, "activity_30": 67.536615}, "trend_signal": 0, "fair_value": 58.622623, "relative_strength": -21.471411, "rate_of_change": -0.7244616218333894, "market_dynamics": -0.900676, "expectation": {"probability": 57.4267, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 63.5, "high": 64.0, "low": 61.900002, "close": 61.900002, "volume": 1238000}, "trend_line": 68.9969, "activity_lines": {"activity_5": 62.886666, "activity_10": 62.792727, "activity_20": 65.415948, "activity_30": 67.050794}, "trend_signal": 0, "fair_value": 58.755823, "relative_strength": -23.739416, "rate_of_change": -0.6241286757005632, "market_dynamics": -0.84507, "expectation": {"probability": 56.6945, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 62.299999, "high": 65.5, "low": 61.599998, "close": 63.700001, "volume": 2692000}, "trend_line": 68.643567, "activity_lines": {"activity_5": 63.186667, "activity_10": 62.874545, "activity_20": 65.041629, "activity_30": 66.709058}, "trend_signal": 0, "fair_value": 58.911957, "relative_strength": -23.309105, "rate_of_change": -0.512099818977363, "market_dynamics": -0.72869, "expectation": {"probability": 53.5199, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 63.700001, "high": 64.900002, "low": 61.299999, "close": 61.299999, "volume": 784000}, "trend_line": 68.230234, "activity_lines": {"activity_5": 62.513333, "activity_10": 62.572727, "activity_20": 64.482548, "activity_30": 66.23528}, "trend_signal": 0, "fair_value": 59.047192, "relative_strength": -23.947472, "rate_of_change": -0.6021438250725062, "market_dynamics": -0.812185, "expectation": {"probability": 56.4969, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 61.5, "high": 62.200001, "low": 59.900002, "close": 61.400002, "volume": 1071000}, "trend_line": 67.793567, "activity_lines": {"activity_5": 62.006668, "activity_10": 62.381818, "activity_20": 63.981086, "activity_30": 65.79462}, "trend_signal": 0, "fair_value": 59.205862, "relative_strength": -25.330122, "rate_of_change": -0.6399904769489724, "market_dynamics": -0.875991, "expectation": {"probability": 53.6758, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 61.299999, "high": 62.900002, "low": 60.299999, "close": 60.299999, "volume": 1289000}, "trend_line": 67.483567, "activity_lines": {"activity_5": 61.353334, "activity_10": 62.027273, "activity_20": 63.426291, "activity_30": 65.311164}, "trend_signal": 0, "fair_value": 59.359319, "relative_strength": -28.001619, "rate_of_change": -0.4572705253877588, "market_dynamics": -0.824345, "expectation": {"probability": 56.8949, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 60.799999, "high": 63.900002, "low": 60.400002, "close": 63.0, "volume": 2001000}, "trend_line": 67.250234, "activity_lines": {"activity_5": 61.78, "activity_10": 62.154546, "activity_20": 63.181971, "activity_30": 65.021901}, "trend_signal": 0, "fair_value": 59.529348, "relative_strength": -23.675819, "rate_of_change": -0.3457626950869203, "market_dynamics": -0.611506, "expectation": {"probability": 53.3011, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 63.299999, "high": 65.400002, "low": 62.0, "close": 64.599998, "volume": 4433000}, "trend_line": 67.063567, "activity_lines": {"activity_5": 62.666666, "activity_10": 62.56, "activity_20": 63.131938, "activity_30": 64.850918}, "trend_signal": 0, "fair_value": 59.704486, "relative_strength": -19.140272, "rate_of_change": -0.2775707813893999, "market_dynamics": -0.098399, "expectation": {"probability": 53.2805, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 64.599998, "high": 67.900002, "low": 63.5, "close": 63.799999, "volume": 3989000}, "trend_line": 66.763567, "activity_lines": {"activity_5": 63.226666, "activity_10": 62.756363, "activity_20": 63.038095, "activity_30": 64.640366}, "trend_signal": 0, "fair_value": 59.864522, "relative_strength": -22.031952, "rate_of_change": -0.447336778253998, "market_dynamics": 0.335304, "expectation": {"probability": 53.8125, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 63.5, "high": 65.300003, "low": 61.400002, "close": 61.799999, "volume": 1816000}, "trend_line": 66.4869, "activity_lines": {"activity_5": 62.953332, "activity_10": 62.579999, "activity_20": 62.79, "activity_30": 64.320135}, "trend_signal": 0, "fair_value": 60.01097, "relative_strength": -21.183267, "rate_of_change": -0.41439817018762515, "market_dynamics": 0.629848, "expectation": {"probability": 52.8841, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 61.799999, "high": 62.299999, "low": 60.400002, "close": 61.0, "volume": 889171}, "trend_line": 66.153567, "activity_lines": {"activity_5": 62.386666, "activity_10": 62.310909, "activity_20": 62.527619, "activity_30": 63.966142}, "trend_signal": 0, "fair_value": 60.144235, "relative_strength": -22.099784, "rate_of_change": -0.5013513940340282, "market_dynamics": 0.554964, "expectation": {"probability": 51.7092, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 61.700001, "high": 61.700001, "low": 56.5, "close": 59.099998, "volume": 1836000}, "trend_line": 65.753567, "activity_lines": {"activity_5": 61.139999, "activity_10": 61.732726, "activity_20": 62.137618, "activity_30": 63.511073}, "trend_signal": 0, "fair_value": 60.268772, "relative_strength": -21.540266, "rate_of_change": -0.604653714288742, "market_dynamics": 0.269675, "expectation": {"probability": 55.0077, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 60.5, "high": 62.700001, "low": 60.5, "close": 61.299999, "volume": 2475000}, "trend_line": 65.3669, "activity_lines": {"activity_5": 60.886666, "activity_10": 61.605454, "activity_20": 62.011428, "activity_30": 63.223746}, "trend_signal": 0, "fair_value": 60.412399, "relative_strength": -21.115505, "rate_of_change": -0.5880547894838963, "market_dynamics": 0.092845, "expectation": {"probability": 51.2736, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 61.799999, "high": 61.900002, "low": 57.599998, "close": 57.799999, "volume": 989000}, "trend_line": 64.913567, "activity_lines": {"activity_5": 59.686666, "activity_10": 60.885454, "activity_20": 61.577142, "activity_30": 62.735559}, "trend_signal": 0, "fair_value": 60.528603, "relative_strength": -24.191563, "rate_of_change": -0.6935207268510525, "market_dynamics": -0.176299, "expectation": {"probability": 54.3648, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 58.599998, "high": 58.599998, "low": 55.299999, "close": 56.0, "volume": 1499000}, "trend_line": 64.373567, "activity_lines": {"activity_5": 58.286666, "activity_10": 59.901817, "activity_20": 61.01238, "activity_30": 62.16049}, "trend_signal": 0, "fair_value": 60.610254, "relative_strength": -23.978914, "rate_of_change": -0.8318754074937929, "market_dynamics": -0.352294, "expectation": {"probability": 53.2569, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 56.200001, "high": 58.599998, "low": 56.0, "close": 57.299999, "volume": 1029000}, "trend_line": 63.900234, "activity_lines": {"activity_5": 57.706666, "activity_10": 59.252726, "activity_20": 60.606666, "activity_30": 61.704131}, "trend_signal": 0, "fair_value": 60.646539, "relative_strength": -23.953232, "rate_of_change": -0.7352909308256861, "market_dynamics": -0.478214, "expectation": {"probability": 49.9696, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 57.700001, "high": 57.700001, "low": 55.299999, "close": 56.0, "volume": 942000}, "trend_line": 63.373567, "activity_lines": {"activity_5": 56.94, "activity_10": 58.421817, "activity_20": 60.089047, "activity_30": 61.194438}, "trend_signal": 0, "fair_value": 60.637284, "relative_strength": -23.575137, "rate_of_change": -0.8242019896202513, "market_dynamics": -0.758806, "expectation": {"probability": 53.1395, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 56.099998, "high": 61.799999, "low": 55.700001, "close": 56.400002, "volume": 3959000}, "trend_line": 62.873567, "activity_lines": {"activity_5": 56.513334, "activity_10": 57.790909, "activity_20": 59.639523, "activity_30": 60.744531}, "trend_signal": 0, "fair_value": 60.611414, "relative_strength": -22.441646, "rate_of_change": -0.788972474912135, "market_dynamics": -0.682544, "expectation": {"probability": 49.8237, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 56.200001, "high": 58.5, "low": 53.0, "close": 58.0, "volume": 2581000}, "trend_line": 62.426666, "activity_lines": {"activity_5": 56.946667, "activity_10": 57.6, "activity_20": 59.364762, "activity_30": 60.430107}, "trend_signal": 0, "fair_value": 60.563197, "relative_strength": -19.727304, "rate_of_change": -0.7107931382356658, "market_dynamics": -0.577126, "expectation": {"probability": 50.5787, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 61.5, "high": 63.599998, "low": 57.900002, "close": 58.0, "volume": 4855000}, "trend_line": 61.866666, "activity_lines": {"activity_5": 57.366667, "activity_10": 57.514545, "activity_20": 59.115238, "activity_30": 60.144516}, "trend_signal": 0, "fair_value": 60.603968, "relative_strength": -20.108496, "rate_of_change": -0.8970525512286611, "market_dynamics": -0.378341, "expectation": {"probability": 52.571, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 57.0, "high": 57.5, "low": 55.799999, "close": 56.599998, "volume": 1387908}, "trend_line": 61.346666, "activity_lines": {"activity_5": 57.186666, "activity_10": 57.243636, "activity_20": 58.764285, "activity_30": 59.804731}, "trend_signal": 0, "fair_value": 60.648424, "relative_strength": -21.022983, "rate_of_change": -0.8405172504366133, "market_dynamics": -0.340183, "expectation": {"probability": 53.0891, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 56.599998, "high": 58.599998, "low": 56.099998, "close": 57.799999, "volume": 1473621}, "trend_line": 60.923333, "activity_lines": {"activity_5": 57.453333, "activity_10": 57.270909, "activity_20": 58.558095, "activity_30": 59.575913}, "trend_signal": 0, "fair_value": 60.710161, "relative_strength": -17.382197, "rate_of_change": -0.6900668407962048, "market_dynamics": -0.372045, "expectation": {"probability": 49.8348, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 58.0, "high": 64.5, "low": 57.400002, "close": 62.299999, "volume": 6007285}, "trend_line": 60.78, "activity_lines": {"activity_5": 59.099999, "activity_10": 58.139999, "activity_20": 58.799999, "activity_30": 59.664731}, "trend_signal": 0, "fair_value": 60.783866, "relative_strength": -12.236666, "rate_of_change": -0.23526782423410483, "market_dynamics": 0.022469, "expectation": {"probability": 47.1158, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 61.799999, "high": 67.199997, "low": 59.200001, "close": 63.200001, "volume": 8510597}, "trend_line": 60.673333, "activity_lines": {"activity_5": 60.653333, "activity_10": 59.154545, "activity_20": 59.134285, "activity_30": 59.82086}, "trend_signal": 0, "fair_value": 60.864109, "relative_strength": -7.627269, "rate_of_change": -0.17549687397170388, "market_dynamics": 0.396976, "expectation": {"probability": 47.7993, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 64.199997, "high": 64.5, "low": 60.0, "close": 61.299999, "volume": 5521436}, "trend_line": 60.603333, "activity_lines": {"activity_5": 61.226666, "activity_10": 59.725454, "activity_20": 59.278571, "activity_30": 59.86129}, "trend_signal": 0, "fair_value": 60.917212, "relative_strength": -7.788762, "rate_of_change": -0.11537193778360633, "market_dynamics": 0.951073, "expectation": {"probability": 50.7011, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 61.299999, "high": 61.299999, "low": 55.599998, "close": 56.200001, "volume": 2196277}, "trend_line": 60.483333, "activity_lines": {"activity_5": 59.88, "activity_10": 59.272727, "activity_20": 58.937619, "activity_30": 59.577204}, "trend_signal": 0, "fair_value": 60.910773, "relative_strength": -12.453581, "rate_of_change": -0.19800891149006186, "market_dynamics": 1.138264, "expectation": {"probability": 53.7428, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 56.299999, "high": 58.400002, "low": 55.400002, "close": 57.900002, "volume": 1495816}, "trend_line": 60.336666, "activity_lines": {"activity_5": 59.126667, "activity_10": 59.149091, "activity_20": 58.778095, "activity_30": 59.410537}, "trend_signal": 0, "fair_value": 60.925204, "relative_strength": -10.087248, "rate_of_change": -0.24249159681725999, "market_dynamics": 0.878539, "expectation": {"probability": 49.7481, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 57.900002, "high": 58.099998, "low": 53.0, "close": 54.0, "volume": 1398375}, "trend_line": 60.1, "activity_lines": {"activity_5": 57.066667, "activity_10": 58.281818, "activity_20": 58.271429, "activity_30": 59.00172}, "trend_signal": 0, "fair_value": 60.913868, "relative_strength": -13.248973, "rate_of_change": -0.39224242187992225, "market_dynamics": 0.414907, "expectation": {"probability": 53.9319, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 52.599998, "high": 54.099998, "low": 50.5, "close": 53.900002, "volume": 992784}, "trend_line": 59.786666, "activity_lines": {"activity_5": 55.526668, "activity_10": 57.440001, "activity_20": 57.805714, "activity_30": 58.60172}, "trend_signal": 0, "fair_value": 60.876576, "relative_strength": -11.629231, "rate_of_change": -0.5213544093178114, "market_dynamics": -0.015635, "expectation": {"probability": 53.3671, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 48.549999, "high": 49.099998, "low": 43.700001, "close": 49.0, "volume": 3840465}, "trend_line": 59.263333, "activity_lines": {"activity_5": 52.973334, "activity_10": 55.781819, "activity_20": 56.920476, "activity_30": 57.905806}, "trend_signal": 0, "fair_value": 60.831654, "relative_strength": -11.825676, "rate_of_change": -0.8753339749702614, "market_dynamics": -0.27219, "expectation": {"probability": 52.6737, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 49.5, "high": 51.599998, "low": 49.099998, "close": 50.700001, "volume": 1461427}, "trend_line": 58.853333, "activity_lines": {"activity_5": 51.806668, "activity_10": 54.596364, "activity_20": 56.258096, "activity_30": 57.353333}, "trend_signal": 0, "fair_value": 60.819111, "relative_strength": -7.577427, "rate_of_change": -0.6918274407549836, "market_dynamics": -0.567111, "expectation": {"probability": 49.975, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 50.799999, "high": 51.700001, "low": 47.25, "close": 51.400002, "volume": 1212425}, "trend_line": 58.503333, "activity_lines": {"activity_5": 51.240001, "activity_10": 53.645456, "activity_20": 55.711429, "activity_30": 56.872473}, "trend_signal": 0, "fair_value": 60.808369, "relative_strength": -7.925531, "rate_of_change": -0.5946986893673489, "market_dynamics": -0.731777, "expectation": {"probability": 50.6173, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 51.400002, "high": 54.700001, "low": 51.400002, "close": 53.599998, "volume": 1410819}, "trend_line": 58.166667, "activity_lines": {"activity_5": 51.84, "activity_10": 53.21091, "activity_20": 55.410953, "activity_30": 56.556129}, "trend_signal": 0, "fair_value": 60.820935, "relative_strength": -7.609407, "rate_of_change": -0.5754646491679389, "market_dynamics": -0.799879, "expectation": {"probability": 51.3619, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 53.799999, "high": 64.0, "low": 52.799999, "close": 59.799999, "volume": 20995196}, "trend_line": 58.116667, "activity_lines": {"activity_5": 54.533333, "activity_10": 54.061818, "activity_20": 55.737619, "activity_30": 56.661505}, "trend_signal": 0, "fair_value": 60.89089, "relative_strength": 2.902121, "rate_of_change": -0.08595988489420782, "market_dynamics": -0.364387, "expectation": {"probability": 49.4436, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 60.099998, "high": 60.299999, "low": 55.099998, "close": 56.599998, "volume": 4656597}, "trend_line": 57.956666, "activity_lines": {"activity_5": 55.766666, "activity_10": 54.392727, "activity_20": 55.75, "activity_30": 56.563656}, "trend_signal": 0, "fair_value": 60.943784, "relative_strength": -6.141422, "rate_of_change": -0.2753100070243209, "market_dynamics": -0.055412, "expectation": {"probability": 54.7294, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 56.200001, "high": 58.599998, "low": 55.0, "close": 56.299999, "volume": 1885524}, "trend_line": 57.823333, "activity_lines": {"activity_5": 56.393332, "activity_10": 54.754545, "activity_20": 55.730952, "activity_30": 56.456774}, "trend_signal": 0, "fair_value": 60.999741, "relative_strength": -5.313131, "rate_of_change": -0.23005636659638148, "market_dynamics": 0.201225, "expectation": {"probability": 53.2768, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 55.900002, "high": 56.099998, "low": 53.799999, "close": 53.799999, "volume": 1075183}, "trend_line": 57.516666, "activity_lines": {"activity_5": 55.813332, "activity_10": 54.659999, "activity_20": 55.478571, "activity_30": 56.197204}, "trend_signal": 0, "fair_value": 61.01474, "relative_strength": -7.690103, "rate_of_change": -0.5303516488750265, "market_dynamics": 0.229254, "expectation": {"probability": 52.5056, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 53.099998, "high": 54.900002, "low": 51.200001, "close": 51.5, "volume": 2069427}, "trend_line": 57.08, "activity_lines": {"activity_5": 54.306666, "activity_10": 54.221818, "activity_20": 55.017619, "activity_30": 55.809032}, "trend_signal": 0, "fair_value": 61.008092, "relative_strength": -12.297528, "rate_of_change": -0.759199081532303, "market_dynamics": -0.181766, "expectation": {"probability": 52.4598, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 51.599998, "high": 51.799999, "low": 50.0, "close": 50.099998, "volume": 1147681}, "trend_line": 56.623333, "activity_lines": {"activity_5": 52.473332, "activity_10": 53.574545, "activity_20": 54.446666, "activity_30": 55.358709}, "trend_signal": 0, "fair_value": 60.982496, "relative_strength": -15.668072, "rate_of_change": -0.8000473020322283, "market_dynamics": -0.470649, "expectation": {"probability": 51.8401, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 49.950001, "high": 51.5, "low": 49.299999, "close": 49.75, "volume": 1089231}, "trend_line": 56.221666, "activity_lines": {"activity_5": 51.169999, "activity_10": 52.932726, "activity_20": 53.88, "activity_30": 54.915269}, "trend_signal": 0, "fair_value": 60.949287, "relative_strength": -15.601476, "rate_of_change": -0.7093665786152209, "market_dynamics": -0.660875, "expectation": {"probability": 51.1201, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 49.900002, "high": 51.400002, "low": 48.099998, "close": 50.599998, "volume": 1212904}, "trend_line": 55.875, "activity_lines": {"activity_5": 50.606666, "activity_10": 52.431817, "activity_20": 53.433571, "activity_30": 54.55258}, "trend_signal": 0, "fair_value": 60.951061, "relative_strength": -15.687591, "rate_of_change": -0.6166057049963604, "market_dynamics": -0.689597, "expectation": {"probability": 48.764, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 51.599998, "high": 53.400002, "low": 50.200001, "close": 50.200001, "volume": 1633827}, "trend_line": 55.578333, "activity_lines": {"activity_5": 50.29, "activity_10": 51.859999, "activity_20": 52.977619, "activity_30": 54.186451}, "trend_signal": 0, "fair_value": 60.969834, "relative_strength": -15.609674, "rate_of_change": -0.5309476510067103, "market_dynamics": -0.614601, "expectation": {"probability": 51.6983, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 50.200001, "high": 50.400002, "low": 48.349998, "close": 49.599998, "volume": 836025}, "trend_line": 55.188333, "activity_lines": {"activity_5": 50.013332, "activity_10": 51.200908, "activity_20": 52.500714, "activity_30": 53.800752}, "trend_signal": 0, "fair_value": 61.007774, "relative_strength": -16.82781, "rate_of_change": -0.7017123021663866, "market_dynamics": -0.526563, "expectation": {"probability": 51.3871, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 49.799999, "high": 50.900002, "low": 49.049999, "close": 49.799999, "volume": 649373}, "trend_line": 54.921666, "activity_lines": {"activity_5": 49.929999, "activity_10": 50.650908, "activity_20": 52.103333, "activity_30": 53.453118}, "trend_signal": 0, "fair_value": 61.045463, "relative_strength": -18.259314, "rate_of_change": -0.48319451866755647, "market_dynamics": -0.404318, "expectation": {"probability": 48.357, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 50.400002, "high": 52.299999, "low": 48.5, "close": 48.849998, "volume": 1862365}, "trend_line": 54.683333, "activity_lines": {"activity_5": 49.549999, "activity_10": 50.109999, "activity_20": 51.679285, "activity_30": 53.061397}, "trend_signal": 0, "fair_value": 61.048677, "relative_strength": -19.2648, "rate_of_change": -0.43395078364885065, "market_dynamics": -0.38507, "expectation": {"probability": 50.6307, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 48.900002, "high": 49.049999, "low": 47.799999, "close": 48.75, "volume": 1301952}, "trend_line": 54.398333, "activity_lines": {"activity_5": 49.196666, "activity_10": 49.691817, "activity_20": 51.304999, "activity_30": 52.678602}, "trend_signal": 0, "fair_value": 61.040127, "relative_strength": -19.117174, "rate_of_change": -0.5211825694677327, "market_dynamics": -0.476054, "expectation": {"probability": 49.6967, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 48.75, "high": 50.5, "low": 48.150002, "close": 49.599998, "volume": 1246571}, "trend_line": 54.185, "activity_lines": {"activity_5": 49.249999, "activity_10": 49.565453, "activity_20": 51.047142, "activity_30": 52.369032}, "trend_signal": 0, "fair_value": 61.042012, "relative_strength": -19.194737, "rate_of_change": -0.392168267362161, "market_dynamics": -0.556222, "expectation": {"probability": 47.3175, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 49.599998, "high": 53.200001, "low": 48.599998, "close": 51.0, "volume": 2534697}, "trend_line": 54.005, "activity_lines": {"activity_5": 49.809999, "activity_10": 49.769999, "activity_20": 50.962142, "activity_30": 52.163548}, "trend_signal": 0, "fair_value": 61.048652, "relative_strength": -17.5555, "rate_of_change": -0.33219525698994135, "market_dynamics": -0.592703, "expectation": {"probability": 47.6295, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 51.5, "high": 52.0, "low": 48.599998, "close": 49.799999, "volume": 1455326}, "trend_line": 53.731666, "activity_lines": {"activity_5": 49.876666, "activity_10": 49.765454, "activity_20": 50.777142, "activity_30": 51.892257}, "trend_signal": 0, "fair_value": 61.049517, "relative_strength": -17.13059, "rate_of_change": -0.5061272104434877, "market_dynamics": -0.577945, "expectation": {"probability": 50.621, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 50.200001, "high": 51.299999, "low": 49.349998, "close": 49.75, "volume": 1195383}, "trend_line": 53.456666, "activity_lines": {"activity_5": 49.926666, "activity_10": 49.757272, "activity_20": 50.606904, "activity_30": 51.635376}, "trend_signal": 0, "fair_value": 61.066172, "relative_strength": -18.377449, "rate_of_change": -0.5118024816129815, "market_dynamics": -0.455923, "expectation": {"probability": 50.5344, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 49.599998, "high": 49.650002, "low": 45.450001, "close": 48.150002, "volume": 2811551}, "trend_line": 53.175, "activity_lines": {"activity_5": 49.383334, "activity_10": 49.458182, "activity_20": 50.280714, "activity_30": 51.29301}, "trend_signal": 0, "fair_value": 61.077174, "relative_strength": -21.31827, "rate_of_change": -0.5269052881075699, "market_dynamics": -0.283221, "expectation": {"probability": 50.1278, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 48.25, "high": 54.099998, "low": 46.25, "close": 51.5, "volume": 5355072}, "trend_line": 52.965, "activity_lines": {"activity_5": 49.996667, "activity_10": 49.812727, "activity_20": 50.285714, "activity_30": 51.184946}, "trend_signal": 0, "fair_value": 61.092389, "relative_strength": -18.456042, "rate_of_change": -0.3949224259520334, "market_dynamics": 0.150363, "expectation": {"probability": 46.4782, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 51.5, "high": 53.099998, "low": 50.099998, "close": 52.599998, "volume": 3156256}, "trend_line": 52.641666, "activity_lines": {"activity_5": 50.85, "activity_10": 50.343636, "activity_20": 50.394999, "activity_30": 51.161397}, "trend_signal": 0, "fair_value": 61.134217, "relative_strength": -16.508817, "rate_of_change": -0.6104672897196312, "market_dynamics": 0.627234, "expectation": {"probability": 47.0114, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 52.799999, "high": 53.200001, "low": 50.5, "close": 50.5, "volume": 3011481}, "trend_line": 52.218333, "activity_lines": {"activity_5": 50.896666, "activity_10": 50.438182, "activity_20": 50.309047, "activity_30": 51.023225}, "trend_signal": 0, "fair_value": 61.144915, "relative_strength": -19.332255, "rate_of_change": -0.8041785759592022, "market_dynamics": 0.937064, "expectation": {"probability": 49.044, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 50.799999, "high": 51.400002, "low": 49.75, "close": 50.0, "volume": 1073539}, "trend_line": 51.841666, "activity_lines": {"activity_5": 50.73, "activity_10": 50.429091, "activity_20": 50.219761, "activity_30": 50.880107}, "trend_signal": 0, "fair_value": 61.176527, "relative_strength": -23.097317, "rate_of_change": -0.721330954781733, "market_dynamics": 1.084022, "expectation": {"probability": 48.8339, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 50.099998, "high": 52.0, "low": 49.849998, "close": 50.5, "volume": 1352070}, "trend_line": 51.651666, "activity_lines": {"activity_5": 50.713333, "activity_10": 50.49, "activity_20": 50.209523, "activity_30": 50.793548}, "trend_signal": 0, "fair_value": 61.246997, "relative_strength": -23.321438, "rate_of_change": -0.3665005673235844, "market_dynamics": 0.880354, "expectation": {"probability": 46.9022, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 48.5, "high": 54.0, "low": 47.650002, "close": 50.099998, "volume": 3954021}, "trend_line": 51.391666, "activity_lines": {"activity_5": 50.406666, "activity_10": 50.446363, "activity_20": 50.188809, "activity_30": 50.69344}, "trend_signal": 0, "fair_value": 61.30966, "relative_strength": -23.413503, "rate_of_change": -0.503371953191206, "market_dynamics": 0.742682, "expectation": {"probability": 48.366, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 50.099998, "high": 51.200001, "low": 49.450001, "close": 49.849998, "volume": 1614509}, "trend_line": 51.253333, "activity_lines": {"activity_5": 50.109999, "activity_10": 50.348181, "activity_20": 50.161904, "activity_30": 50.593978}, "trend_signal": 0, "fair_value": 61.39851, "relative_strength": -23.970176, "rate_of_change": -0.2691739940869069, "market_dynamics": 0.601747, "expectation": {"probability": 48.366, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 50.099998, "high": 50.299999, "low": 47.900002, "close": 49.200001, "volume": 2122217}, "trend_line": 51.096666, "activity_lines": {"activity_5": 49.779999, "activity_10": 50.152727, "activity_20": 50.080952, "activity_30": 50.461505}, "trend_signal": 0, "fair_value": 61.49132, "relative_strength": -26.255803, "rate_of_change": -0.30567182821066247, "market_dynamics": 0.574777, "expectation": {"probability": 48.0205, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 49.650002, "high": 52.200001, "low": 48.549999, "close": 48.799999, "volume": 3361195}, "trend_line": 51.089999, "activity_lines": {"activity_5": 49.403333, "activity_10": 49.895454, "activity_20": 49.96619, "activity_30": 50.313333}, "trend_signal": 0, "fair_value": 61.578944, "relative_strength": -24.659333, "rate_of_change": -0.013047818031807008, "market_dynamics": 0.51954, "expectation": {"probability": 46.8243, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 49.099998, "high": 51.799999, "low": 46.299999, "close": 50.799999, "volume": 3338910}, "trend_line": 51.093333, "activity_lines": {"activity_5": 49.773333, "activity_10": 50.01909, "activity_20": 50.046428, "activity_30": 50.294623}, "trend_signal": 0, "fair_value": 61.657629, "relative_strength": -20.285549, "rate_of_change": 0.006525739019886046, "market_dynamics": 0.535331, "expectation": {"probability": 44.5657, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 47.5, "high": 47.549999, "low": 42.400002, "close": 45.049999, "volume": 5619761}, "trend_line": 50.881666, "activity_lines": {"activity_5": 48.206666, "activity_10": 49.04909, "activity_20": 49.578095, "activity_30": 49.904731}, "trend_signal": 0, "fair_value": 61.691591, "relative_strength": -26.115399, "rate_of_change": -0.4142751853749656, "market_dynamics": 0.385486, "expectation": {"probability": 45.8888, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 44.599998, "high": 47.450001, "low": 44.200001, "close": 45.849998, "volume": 2281502}, "trend_line": 50.623333, "activity_lines": {"activity_5": 47.243332, "activity_10": 48.341817, "activity_20": 49.210475, "activity_30": 49.580107}, "trend_signal": 0, "fair_value": 61.716524, "relative_strength": -27.439459, "rate_of_change": -0.5077133284118495, "market_dynamics": 0.111341, "expectation": {"probability": 43.5118, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 45.849998, "high": 46.349998, "low": 44.5, "close": 45.700001, "volume": 1140955}, "trend_line": 50.153333, "activity_lines": {"activity_5": 46.496666, "activity_10": 47.729999, "activity_20": 48.846428, "activity_30": 49.262472}, "trend_signal": 0, "fair_value": 61.753604, "relative_strength": -27.974338, "rate_of_change": -0.9284256332944314, "market_dynamics": -0.241118, "expectation": {"probability": 47.7561, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 45.700001, "high": 46.5, "low": 44.25, "close": 44.25, "volume": 1499356}, "trend_line": 49.741666, "activity_lines": {"activity_5": 45.5, "activity_10": 46.941818, "activity_20": 48.363809, "activity_30": 48.881612}, "trend_signal": 0, "fair_value": 61.767232, "relative_strength": -30.160665, "rate_of_change": -0.8208168338483134, "market_dynamics": -0.75128, "expectation": {"probability": 46.7543, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 44.0, "high": 46.75, "low": 43.0, "close": 46.549999, "volume": 1564585}, "trend_line": 49.416666, "activity_lines": {"activity_5": 45.573333, "activity_10": 46.676363, "activity_20": 48.122142, "activity_30": 48.675698}, "trend_signal": 0, "fair_value": 61.801895, "relative_strength": -24.664626, "rate_of_change": -0.653375783593583, "market_dynamics": -0.933057, "expectation": {"probability": 44.8651, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 46.75, "high": 50.0, "low": 46.75, "close": 49.0, "volume": 2572281}, "trend_line": 49.256666, "activity_lines": {"activity_5": 46.746666, "activity_10": 46.928181, "activity_20": 48.124285, "activity_30": 48.648817}, "trend_signal": 0, "fair_value": 61.798259, "relative_strength": -22.571785, "rate_of_change": -0.3237774074033983, "market_dynamics": -0.780217, "expectation": {"probability": 45.0802, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 49.0, "high": 49.75, "low": 48.650002, "close": 49.0, "volume": 1181151}, "trend_line": 49.173333, "activity_lines": {"activity_5": 47.656667, "activity_10": 47.2, "activity_20": 48.129285, "activity_30": 48.632258}, "trend_signal": 0, "fair_value": 61.790427, "relative_strength": -24.144386, "rate_of_change": -0.16918116220046886, "market_dynamics": -0.548764, "expectation": {"probability": 46.1653, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 49.0, "high": 49.049999, "low": 45.25, "close": 47.0, "volume": 2038137}, "trend_line": 49.069999, "activity_lines": {"activity_5": 47.69, "activity_10": 47.123636, "activity_20": 47.953333, "activity_30": 48.492043}, "trend_signal": 0, "fair_value": 61.750376, "relative_strength": -28.942216, "rate_of_change": -0.2101423550036698, "market_dynamics": -0.336852, "expectation": {"probability": 46.848, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 47.450001, "high": 50.0, "low": 47.400002, "close": 47.75, "volume": 2732688}, "trend_line": 49.003333, "activity_lines": {"activity_5": 47.886667, "activity_10": 47.223636, "activity_20": 47.862142, "activity_30": 48.406881}, "trend_signal": 0, "fair_value": 61.713035, "relative_strength": -29.806726, "rate_of_change": -0.1358589797403603, "market_dynamics": -0.086646, "expectation": {"probability": 44.7182, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 47.75, "high": 51.0, "low": 46.299999, "close": 49.599998, "volume": 3794878}, "trend_line": 48.969999, "activity_lines": {"activity_5": 48.466666, "activity_10": 47.67909, "activity_20": 47.956666, "activity_30": 48.445376}, "trend_signal": 0, "fair_value": 61.700661, "relative_strength": -27.736354, "rate_of_change": -0.06802394441210034, "market_dynamics": 0.170388, "expectation": {"probability": 40.8487, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 51.0, "high": 51.299999, "low": 44.299999, "close": 44.400002, "volume": 3672619}, "trend_line": 48.776666, "activity_lines": {"activity_5": 47.11, "activity_10": 47.210909, "activity_20": 47.549047, "activity_30": 48.150537}, "trend_signal": 0, "fair_value": 61.655478, "relative_strength": -34.888533, "rate_of_change": -0.3947988645047811, "market_dynamics": 0.156179, "expectation": {"probability": 45.6919, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 44.049999, "high": 45.799999, "low": 42.900002, "close": 43.0, "volume": 2138538}, "trend_line": 48.556666, "activity_lines": {"activity_5": 45.593333, "activity_10": 46.5, "activity_20": 47.041904, "activity_30": 47.777849}, "trend_signal": 0, "fair_value": 61.590309, "relative_strength": -35.770052, "rate_of_change": -0.4510353372655664, "market_dynamics": 0.041916, "expectation": {"probability": 45.2977, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 44.5, "high": 44.5, "low": 42.700001, "close": 42.849998, "volume": 903855}, "trend_line": 48.325, "activity_lines": {"activity_5": 44.426666, "activity_10": 45.813636, "activity_20": 46.56619, "activity_30": 47.409677}, "trend_signal": 0, "fair_value": 61.543579, "relative_strength": -38.783192, "rate_of_change": -0.477104420637111, "market_dynamics": -0.22476, "expectation": {"probability": 46.8052, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 43.0, "high": 45.349998, "low": 42.849998, "close": 44.799999, "volume": 1428792}, "trend_line": 48.19, "activity_lines": {"activity_5": 44.186666, "activity_10": 45.533636, "activity_20": 46.312619, "activity_30": 47.182258}, "trend_signal": 0, "fair_value": 61.515641, "relative_strength": -38.493778, "rate_of_change": -0.27935851008795676, "market_dynamics": -0.609586, "expectation": {"probability": 44.8687, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 43.099998, "high": 44.650002, "low": 41.0, "close": 43.950001, "volume": 1686365}, "trend_line": 48.03, "activity_lines": {"activity_5": 43.86, "activity_10": 45.089091, "activity_20": 46.002857, "activity_30": 46.908709}, "trend_signal": 0, "fair_value": 61.497984, "relative_strength": -35.537415, "rate_of_change": -0.3320190910977311, "market_dynamics": -0.630499, "expectation": {"probability": 46.9709, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 41.200001, "high": 44.400002, "low": 41.0, "close": 43.950001, "volume": 1228140}, "trend_line": 47.841666, "activity_lines": {"activity_5": 43.91, "activity_10": 44.691818, "activity_20": 45.724286, "activity_30": 46.645484}, "trend_signal": 0, "fair_value": 61.476133, "relative_strength": -34.281333, "rate_of_change": -0.3921174266083795, "market_dynamics": -0.572382, "expectation": {"probability": 45.1541, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 43.599998, "high": 45.099998, "low": 43.0, "close": 44.599998, "volume": 1579298}, "trend_line": 47.628333, "activity_lines": {"activity_5": 44.206666, "activity_10": 44.504545, "activity_20": 45.536904, "activity_30": 46.436344}, "trend_signal": 0, "fair_value": 61.456875, "relative_strength": -32.80182, "rate_of_change": -0.44591465522960405, "market_dynamics": -0.372237, "expectation": {"probability": 44.4359, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 44.450001, "high": 44.950001, "low": 41.349998, "close": 42.75, "volume": 866867}, "trend_line": 47.393333, "activity_lines": {"activity_5": 43.78, "activity_10": 44.060909, "activity_20": 45.198333, "activity_30": 46.121613}, "trend_signal": 0, "fair_value": 61.43205, "relative_strength": -33.904854, "rate_of_change": -0.4934037897148309, "market_dynamics": -0.389151, "expectation": {"probability": 46.1883, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 41.799999, "high": 43.200001, "low": 39.900002, "close": 43.0, "volume": 1462097}, "trend_line": 47.168333, "activity_lines": {"activity_5": 43.443333, "activity_10": 43.74, "activity_20": 44.914285, "activity_30": 45.838172}, "trend_signal": 0, "fair_value": 61.395719, "relative_strength": -31.621789, "rate_of_change": -0.4747503198392935, "market_dynamics": -0.571861, "expectation": {"probability": 44.1455, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 42.650002, "high": 44.099998, "low": 42.200001, "close": 44.049999, "volume": 1592542}, "trend_line": 47.031666, "activity_lines": {"activity_5": 43.576666, "activity_10": 43.696363, "activity_20": 44.757857, "activity_30": 45.636989}, "trend_signal": 0, "fair_value": 61.350914, "relative_strength": -34.74303, "rate_of_change": -0.2897431206652897, "market_dynamics": -0.661896, "expectation": {"probability": 44.6904, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 44.299999, "high": 48.299999, "low": 43.450001, "close": 48.099998, "volume": 3566875}, "trend_line": 46.918333, "activity_lines": {"activity_5": 45.053332, "activity_10": 44.489999, "activity_20": 45.019285, "activity_30": 45.705913}, "trend_signal": 0, "fair_value": 61.332595, "relative_strength": -30.585631, "rate_of_change": -0.2409716891593939, "market_dynamics": -0.289769, "expectation": {"probability": 44.459, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 48.200001, "high": 50.5, "low": 46.450001, "close": 47.799999, "volume": 3843976}, "trend_line": 46.758333, "activity_lines": {"activity_5": 46.153332, "activity_10": 45.161817, "activity_20": 45.237619, "activity_30": 45.762795}, "trend_signal": 0, "fair_value": 61.285088, "relative_strength": -33.852479, "rate_of_change": -0.3410180834856102, "market_dynamics": 0.259381, "expectation": {"probability": 43.1634, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 48.0, "high": 48.0, "low": 43.5, "close": 45.049999, "volume": 1644133}, "trend_line": 46.576666, "activity_lines": {"activity_5": 46.123332, "activity_10": 45.246363, "activity_20": 45.184761, "activity_30": 45.65258}, "trend_signal": 0, "fair_value": 61.233061, "relative_strength": -36.711675, "rate_of_change": -0.3885232606560147, "market_dynamics": 0.595564, "expectation": {"probability": 44.8693, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 45.099998, "high": 48.5, "low": 44.5, "close": 48.450001, "volume": 2029911}, "trend_line": 46.525, "activity_lines": {"activity_5": 47.073333, "activity_10": 45.90909, "activity_20": 45.458809, "activity_30": 45.77344}, "trend_signal": 0, "fair_value": 61.160882, "relative_strength": -35.354085, "rate_of_change": -0.11092678896339303, "market_dynamics": 1.08852, "expectation": {"probability": 39.4612, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 48.549999, "high": 50.299999, "low": 47.0, "close": 48.75, "volume": 2703127}, "trend_line": 46.466666, "activity_lines": {"activity_5": 47.76, "activity_10": 46.56, "activity_20": 45.741428, "activity_30": 45.916989}, "trend_signal": 0, "fair_value": 60.983666, "relative_strength": -33.07518, "rate_of_change": -0.12538205265986482, "market_dynamics": 1.125154, "expectation": {"probability": 40.3302, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 48.5, "high": 49.200001, "low": 45.450001, "close": 47.599998, "volume": 1947611}, "trend_line": 46.383333, "activity_lines": {"activity_5": 47.749999, "activity_10": 46.914545, "activity_20": 45.904047, "activity_30": 45.990107}, "trend_signal": 0, "fair_value": 60.826866, "relative_strength": -35.317736, "rate_of_change": -0.17933931390729888, "market_dynamics": 1.046011, "expectation": {"probability": 43.3641, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 47.700001, "high": 47.849998, "low": 44.299999, "close": 45.200001, "volume": 2220439}, "trend_line": 46.228333, "activity_lines": {"activity_5": 46.973333, "activity_10": 46.766363, "activity_20": 45.844761, "activity_30": 45.913763}, "trend_signal": 0, "fair_value": 60.669363, "relative_strength": -40.926262, "rate_of_change": -0.3341717594981825, "market_dynamics": 1.137741, "expectation": {"probability": 45.1674, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 45.450001, "high": 45.450001, "low": 42.799999, "close": 44.0, "volume": 1844306}, "trend_line": 46.055, "activity_lines": {"activity_5": 45.97, "activity_10": 46.389091, "activity_20": 45.689285, "activity_30": 45.77}, "trend_signal": 0, "fair_value": 60.53353, "relative_strength": -41.917593, "rate_of_change": -0.37494970887226137, "market_dynamics": 0.867431, "expectation": {"probability": 44.7466, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 41.599998, "high": 45.549999, "low": 41.299999, "close": 44.900002, "volume": 1479022}, "trend_line": 45.925, "activity_lines": {"activity_5": 45.336667, "activity_10": 46.152727, "activity_20": 45.633809, "activity_30": 45.695484}, "trend_signal": 0, "fair_value": 60.357325, "relative_strength": -38.562553, "rate_of_change": -0.28227119748127794, "market_dynamics": 0.537614, "expectation": {"probability": 42.5954, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 45.0, "high": 45.799999, "low": 44.049999, "close": 44.75, "volume": 1016421}, "trend_line": 45.723333, "activity_lines": {"activity_5": 44.890001, "activity_10": 45.854546, "activity_20": 45.577619, "activity_30": 45.619677}, "trend_signal": 0, "fair_value": 60.190122, "relative_strength": -40.896106, "rate_of_change": -0.4391224823081121, "market_dynamics": 0.226194, "expectation": {"probability": 44.8653, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 44.75, "high": 44.799999, "low": 41.849998, "close": 41.849998, "volume": 1246823}, "trend_line": 45.616666, "activity_lines": {"activity_5": 43.743333, "activity_10": 45.016363, "activity_20": 45.268333, "activity_30": 45.369785}, "trend_signal": 0, "fair_value": 60.003804, "relative_strength": -41.467974, "rate_of_change": -0.2332878926389608, "market_dynamics": -0.146272, "expectation": {"probability": 46.6039, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 42.450001, "high": 44.200001, "low": 42.099998, "close": 43.700001, "volume": 1054574}, "trend_line": 45.545, "activity_lines": {"activity_5": 43.596667, "activity_10": 44.628182, "activity_20": 45.147381, "activity_30": 45.246129}, "trend_signal": 0, "fair_value": 59.793691, "relative_strength": -40.839641, "rate_of_change": -0.15710486163105486, "market_dynamics": -0.26152, "expectation": {"probability": 44.8499, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 43.799999, "high": 44.349998, "low": 41.799999, "close": 41.950001, "volume": 581100}, "trend_line": 45.42, "activity_lines": {"activity_5": 42.966667, "activity_10": 43.996364, "activity_20": 44.856429, "activity_30": 45.014193}, "trend_signal": 0, "fair_value": 59.535658, "relative_strength": -40.479729, "rate_of_change": -0.27445383686463937, "market_dynamics": -0.516823, "expectation": {"probability": 46.7502, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 41.950001, "high": 42.0, "low": 39.150002, "close": 40.0, "volume": 1306428}, "trend_line": 45.278333, "activity_lines": {"activity_5": 41.823334, "activity_10": 43.066364, "activity_20": 44.384048, "activity_30": 44.664516}, "trend_signal": 0, "fair_value": 59.212692, "relative_strength": -38.735395, "rate_of_change": -0.3119044473800049, "market_dynamics": -0.784135, "expectation": {"probability": 46.3526, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 40.400002, "high": 41.900002, "low": 39.75, "close": 40.950001, "volume": 1062680}, "trend_line": 45.091667, "activity_lines": {"activity_5": 41.323334, "activity_10": 42.462728, "activity_20": 44.025, "activity_30": 44.385269}, "trend_signal": 0, "fair_value": 58.88533, "relative_strength": -37.76127, "rate_of_change": -0.41226341084598334, "market_dynamics": -0.900717, "expectation": {"probability": 44.4776, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 41.099998, "high": 41.099998, "low": 35.75, "close": 38.200001, "volume": 1185025}, "trend_line": 44.731667, "activity_lines": {"activity_5": 40.160001, "activity_10": 41.50091, "activity_20": 43.418334, "activity_30": 43.940645}, "trend_signal": 0, "fair_value": 58.65202, "relative_strength": -40.302663, "rate_of_change": -0.7983736773359907, "market_dynamics": -1.108111, "expectation": {"probability": 46.4251, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 37.25, "high": 38.299999, "low": 36.400002, "close": 37.0, "volume": 673803}, "trend_line": 44.331667, "activity_lines": {"activity_5": 38.840001, "activity_10": 40.491819, "activity_20": 42.724762, "activity_30": 43.441828}, "trend_signal": 0, "fair_value": 58.451915, "relative_strength": -42.700738, "rate_of_change": -0.8942210895024292, "market_dynamics": -1.216786, "expectation": {"probability": 46.0413, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 37.0, "high": 37.950001, "low": 37.0, "close": 37.25, "volume": 628295}, "trend_line": 44.006667, "activity_lines": {"activity_5": 38.05, "activity_10": 39.677273, "activity_20": 42.091191, "activity_30": 42.984946}, "trend_signal": 0, "fair_value": 58.267045, "relative_strength": -43.376057, "rate_of_change": -0.7331102617909739, "market_dynamics": -1.266192, "expectation": {"probability": 44.1252, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [66.089737, 62.245408, 66.74408, 67.5, 68.5, 69.800003, 67.400002, 66.099998, 66.800003, 67.5, 65.5, 62.799999, 69.5, 72.099998, 74.5, 70.800003, 73.099998, 78.099998, 76.0, 79.800003, 78.800003, 78.5, 78.099998, 79.900002, 81.300003, 78.0, 74.599998, 75.5, 77.800003, 74.900002, 74.300003, 73.800003, 74.5, 69.599998, 70.199997, 70.5, 72.5, 71.5, 71.199997, 71.800003, 73.400002, 71.699997, 73.0, 71.800003, 72.099998, 71.705376, 72.003731, 75.699997, 72.5, 70.5, 67.599998, 66.599998, 59.900002, 60.0, 62.299999, 62.799999, 63.299999, 63.099998, 63.5, 62.299999, 63.700001, 61.5, 61.299999, 60.799999, 63.299999, 64.599998, 63.5, 61.799999, 61.700001, 60.5, 61.799999, 58.599998, 56.200001, 57.700001, 56.099998, 56.200001, 61.5, 57.0, 56.599998, 58.0, 61.799999, 64.199997, 61.299999, 56.299999, 57.900002, 52.599998, 48.549999, 49.5, 50.799999, 51.400002, 53.799999, 60.099998, 56.200001, 55.900002, 53.099998, 51.599998, 49.950001, 49.900002, 51.599998, 50.200001, 49.799999, 50.400002, 48.900002, 48.75, 49.599998, 51.5, 50.200001, 49.599998, 48.25, 51.5, 52.799999, 50.799999, 50.099998, 48.5, 50.099998, 50.099998, 49.650002, 49.099998, 47.5, 44.599998, 45.849998, 45.700001, 44.0, 46.75, 49.0, 49.0, 47.450001, 47.75, 51.0, 44.049999, 44.5, 43.0, 43.099998, 41.200001, 43.599998, 44.450001, 41.799999, 42.650002, 44.299999, 48.200001, 48.0, 45.099998, 48.549999, 48.5, 47.700001, 45.450001, 41.599998, 45.0, 44.75, 42.450001, 43.799999, 41.950001, 40.400002, 41.099998, 37.25, 37.0], "highs": [66.416915, 67.316649, 67.643827, 70.599998, 73.5, 70.0, 68.0, 67.900002, 67.800003, 67.699997, 67.5, 69.900002, 71.699997, 74.599998, 74.699997, 74.300003, 80.800003, 80.400002, 83.800003, 82.400002, 79.300003, 81.400002, 80.800003, 79.900002, 86.199997, 78.900002, 74.599998, 78.699997, 78.400002, 76.400002, 76.599998, 80.0, 74.5, 70.800003, 71.0, 73.599998, 73.900002, 71.5, 72.699997, 72.900002, 73.400002, 74.400002, 73.599998, 73.800003, 72.900002, 73.594971, 80.0, 75.699997, 74.5, 70.800003, 67.599998, 67.099998, 62.099998, 62.900002, 63.700001, 65.800003, 65.0, 69.0, 64.0, 65.5, 64.900002, 62.200001, 62.900002, 63.900002, 65.400002, 67.900002, 65.300003, 62.299999, 61.700001, 62.700001, 61.900002, 58.599998, 58.599998, 57.700001, 61.799999, 58.5, 63.599998, 57.5, 58.599998, 64.5, 67.199997, 64.5, 61.299999, 58.400002, 58.099998, 54.099998, 49.099998, 51.599998, 51.700001, 54.700001, 64.0, 60.299999, 58.599998, 56.099998, 54.900002, 51.799999, 51.5, 51.400002, 53.400002, 50.400002, 50.900002, 52.299999, 49.049999, 50.5, 53.200001, 52.0, 51.299999, 49.650002, 54.099998, 53.099998, 53.200001, 51.400002, 52.0, 54.0, 51.200001, 50.299999, 52.200001, 51.799999, 47.549999, 47.450001, 46.349998, 46.5, 46.75, 50.0, 49.75, 49.049999, 50.0, 51.0, 51.299999, 45.799999, 44.5, 45.349998, 44.650002, 44.400002, 45.099998, 44.950001, 43.200001, 44.099998, 48.299999, 50.5, 48.0, 48.5, 50.299999, 49.200001, 47.849998, 45.450001, 45.549999, 45.799999, 44.799999, 44.200001, 44.349998, 42.0, 41.900002, 41.099998, 38.299999, 37.950001], "lows": [60.936697, 59.873374, 64.126675, 63.099998, 68.300003, 65.099998, 65.099998, 65.400002, 64.199997, 65.400002, 62.700001, 62.099998, 68.0, 71.0, 66.699997, 70.800003, 71.599998, 75.599998, 75.300003, 76.800003, 73.5, 77.0, 73.800003, 75.599998, 76.5, 75.0, 73.300003, 74.599998, 74.900002, 73.5, 73.0, 73.300003, 68.0, 68.900002, 69.400002, 70.300003, 69.300003, 69.300003, 70.0, 70.199997, 70.5, 71.0, 71.0, 70.800003, 70.5, 70.412491, 71.605919, 71.5, 69.800003, 66.5, 65.599998, 63.099998, 51.400002, 59.299999, 60.700001, 62.5, 57.299999, 62.5, 61.900002, 61.599998, 61.299999, 59.900002, 60.299999, 60.400002, 62.0, 63.5, 61.400002, 60.400002, 56.5, 60.5, 57.599998, 55.299999, 56.0, 55.299999, 55.700001, 53.0, 57.900002, 55.799999, 56.099998, 57.400002, 59.200001, 60.0, 55.599998, 55.400002, 53.0, 50.5, 43.700001, 49.099998, 47.25, 51.400002, 52.799999, 55.099998, 55.0, 53.799999, 51.200001, 50.0, 49.299999, 48.099998, 50.200001, 48.349998, 49.049999, 48.5, 47.799999, 48.150002, 48.599998, 48.599998, 49.349998, 45.450001, 46.25, 50.099998, 50.5, 49.75, 49.849998, 47.650002, 49.450001, 47.900002, 48.549999, 46.299999, 42.400002, 44.200001, 44.5, 44.25, 43.0, 46.75, 48.650002, 45.25, 47.400002, 46.299999, 44.299999, 42.900002, 42.700001, 42.849998, 41.0, 41.0, 43.0, 41.349998, 39.900002, 42.200001, 43.450001, 46.450001, 43.5, 44.5, 47.0, 45.450001, 44.299999, 42.799999, 41.299999, 44.049999, 41.849998, 42.099998, 41.799999, 39.150002, 39.75, 35.75, 36.400002, 37.0], "closes": [61.836433, 66.744087, 66.171532, 67.599998, 70.400002, 67.400002, 66.0, 65.699997, 67.199997, 65.5, 63.299999, 69.199997, 71.0, 73.800003, 70.400002, 72.0, 78.300003, 75.800003, 79.699997, 80.0, 77.0, 78.0, 78.0, 79.900002, 77.5, 75.0, 74.099998, 78.199997, 74.900002, 74.300003, 73.699997, 74.5, 69.599998, 70.0, 70.199997, 72.800003, 70.099998, 71.0, 71.099998, 72.900002, 71.400002, 72.199997, 71.5, 71.800003, 71.400002, 71.407013, 74.800003, 72.199997, 70.5, 66.599998, 66.400002, 63.400002, 59.799999, 62.299999, 61.099998, 63.299999, 64.699997, 63.0, 61.900002, 63.700001, 61.299999, 61.400002, 60.299999, 63.0, 64.599998, 63.799999, 61.799999, 61.0, 59.099998, 61.299999, 57.799999, 56.0, 57.299999, 56.0, 56.400002, 58.0, 58.0, 56.599998, 57.799999, 62.299999, 63.200001, 61.299999, 56.200001, 57.900002, 54.0, 53.900002, 49.0, 50.700001, 51.400002, 53.599998, 59.799999, 56.599998, 56.299999, 53.799999, 51.5, 50.099998, 49.75, 50.599998, 50.200001, 49.599998, 49.799999, 48.849998, 48.75, 49.599998, 51.0, 49.799999, 49.75, 48.150002, 51.5, 52.599998, 50.5, 50.0, 50.5, 50.099998, 49.849998, 49.200001, 48.799999, 50.799999, 45.049999, 45.849998, 45.700001, 44.25, 46.549999, 49.0, 49.0, 47.0, 47.75, 49.599998, 44.400002, 43.0, 42.849998, 44.799999, 43.950001, 43.950001, 44.599998, 42.75, 43.0, 44.049999, 48.099998, 47.799999, 45.049999, 48.450001, 48.75, 47.599998, 45.200001, 44.0, 44.900002, 44.75, 41.849998, 43.700001, 41.950001, 40.0, 40.950001, 38.200001, 37.0, 37.25], "volumes": [11692219, 12268757, 8694705, 8809000, 9104000, 6549000, 3317000, 3103000, 3776000, 1714000, 3297000, 6301000, 9689000, 9668000, 10332000, 5005000, 27016000, 12965000, 23583000, 10210000, 8994000, 9325000, 13093000, 7538779, 36665000, 5716000, 1015000, 2952000, 3696000, 2445000, 4201000, 9244000, 2365000, 1847000, 1124000, 2606000, 4232000, 1585000, 1798000, 2864000, 3534000, 3419000, 2980000, 2394000, 1637000, 4748991, 17278140, 4278000, 4786000, 6950000, 2163000, 2220000, 4157000, 1811000, 1234000, 2344000, 2305000, 7028000, 1238000, 2692000, 784000, 1071000, 1289000, 2001000, 4433000, 3989000, 1816000, 889171, 1836000, 2475000, 989000, 1499000, 1029000, 942000, 3959000, 2581000, 4855000, 1387908, 1473621, 6007285, 8510597, 5521436, 2196277, 1495816, 1398375, 992784, 3840465, 1461427, 1212425, 1410819, 20995196, 4656597, 1885524, 1075183, 2069427, 1147681, 1089231, 1212904, 1633827, 836025, 649373, 1862365, 1301952, 1246571, 2534697, 1455326, 1195383, 2811551, 5355072, 3156256, 3011481, 1073539, 1352070, 3954021, 1614509, 2122217, 3361195, 3338910, 5619761, 2281502, 1140955, 1499356, 1564585, 2572281, 1181151, 2038137, 2732688, 3794878, 3672619, 2138538, 903855, 1428792, 1686365, 1228140, 1579298, 866867, 1462097, 1592542, 3566875, 3843976, 1644133, 2029911, 2703127, 1947611, 2220439, 1844306, 1479022, 1016421, 1246823, 1054574, 581100, 1306428, 1062680, 1185025, 673803, 628295], "sma": {"5": [null, null, null, null, 66.5504, 67.6631, 67.5143, 67.42, 67.34, 66.36, 65.54, 66.18, 67.24, 68.56, 69.54, 71.28, 73.1, 74.06, 75.24, 77.16, 78.16, 78.1, 78.54, 78.58, 78.08, 77.68, 76.9, 76.94, 75.94, 75.3, 75.04, 75.12, 73.4, 72.42, 71.6, 71.42, 70.54, 70.82, 71.04, 71.58, 71.3, 71.72, 71.82, 71.96, 71.66, 71.6614, 72.1814, 72.3214, 72.0614, 71.1014, 70.1, 67.82, 65.34, 63.7, 62.6, 61.98, 62.24, 62.88, 62.8, 63.32, 62.92, 62.26, 61.72, 61.94, 62.12, 62.62, 62.7, 62.84, 62.06, 61.4, 60.2, 59.04, 58.3, 57.68, 56.7, 56.74, 57.14, 57.0, 57.36, 58.54, 59.58, 60.24, 60.16, 60.18, 58.52, 56.66, 54.2, 53.1, 51.8, 51.72, 52.9, 54.42, 55.54, 56.02, 55.6, 53.66, 52.29, 51.15, 50.43, 50.05, 49.99, 49.81, 49.44, 49.32, 49.6, 49.6, 49.78, 49.66, 50.04, 50.36, 50.5, 50.55, 51.02, 50.74, 50.19, 49.93, 49.69, 49.75, 48.74, 47.94, 47.24, 46.33, 45.48, 46.27, 46.9, 47.16, 47.86, 48.47, 47.55, 46.35, 45.52, 44.93, 43.8, 43.71, 44.03, 44.01, 43.65, 43.67, 44.5, 45.14, 45.6, 46.69, 47.63, 47.53, 47.01, 46.8, 46.09, 45.29, 44.14, 43.84, 43.43, 42.45, 41.69, 40.96, 39.62, 38.68], "10": [75.357018, 74.948048, 74.473642, 73.585882, 72.405562, 70.107301, 67.505451, 66.615817, 66.514179, 66.455205, 66.601561, 66.847152, 67.329999, 67.95, 67.95, 68.41, 69.64, 70.65, 71.9, 73.35, 74.720001, 75.600001, 76.300001, 76.910001, 77.620001, 77.920001, 77.5, 77.739999, 77.26, 76.69, 76.36, 76.01, 75.17, 74.18, 73.449999, 73.23, 72.83, 72.11, 71.729999, 71.589999, 71.36, 71.13, 71.32, 71.5, 71.620001, 71.480702, 71.950702, 72.070702, 72.010702, 71.380702, 70.880702, 70.000702, 68.830702, 67.880702, 66.850701, 66.04, 65.029999, 64.109999, 63.25, 62.96, 62.45, 62.25, 62.3, 62.37, 62.72, 62.77, 62.48, 62.28, 62.0, 61.759999, 61.409999, 60.869999, 60.569999, 59.869999, 59.05, 58.47, 58.09, 57.65, 57.52, 57.62, 58.16, 58.69, 58.58, 58.77, 58.53, 58.12, 57.22, 56.63, 55.990001, 55.120001, 54.78, 54.31, 54.32, 53.91, 53.66, 53.279999, 53.354999, 53.344999, 53.224999, 52.824999, 51.824999, 51.049999, 50.294999, 49.874999, 49.824999, 49.794999, 49.794999, 49.55, 49.679999, 49.979999, 50.05, 50.165, 50.34, 50.39, 50.275, 50.215, 50.12, 50.384999, 49.739999, 49.064999, 48.584999, 48.009999, 47.614999, 47.504999, 47.42, 47.2, 47.095, 46.975, 46.91, 46.625, 46.34, 46.395, 46.135, 45.63, 45.19, 44.765, 44.29, 43.735, 44.104999, 44.584999, 44.804999, 45.17, 45.65, 46.014999, 46.075, 46.2, 46.39, 46.46, 45.835, 45.425, 45.115, 44.27, 43.49, 42.550001, 41.73, 41.055], "20": [68.97298, 69.758204, 70.518891, 71.138336, 72.000023, 72.384534, 71.864744, 71.546708, 71.418184, 71.433685, 70.97929, 70.8976, 70.901821, 70.767941, 70.177781, 69.25865, 68.572725, 68.632909, 69.207089, 69.902603, 70.660781, 71.223577, 71.815, 72.43, 72.785, 73.165, 73.57, 74.195, 74.58, 75.02, 75.54, 75.805, 75.735, 75.545, 75.535, 75.575, 75.165, 74.925, 74.495, 74.14, 73.86, 73.57, 73.245, 72.84, 72.535, 72.355351, 72.390351, 72.090351, 71.870351, 71.48535, 71.120351, 70.565351, 70.075351, 69.690351, 69.235351, 68.760351, 68.490351, 68.090351, 67.630351, 67.170351, 66.665351, 66.125351, 65.565351, 65.125351, 64.78535, 64.405, 63.755, 63.195, 62.625, 62.36, 61.929999, 61.559999, 61.434999, 61.119999, 60.885, 60.62, 60.285, 59.965, 59.76, 59.689999, 59.785, 59.779999, 59.575, 59.32, 58.79, 58.295, 57.655, 57.14, 56.755, 56.37, 56.47, 56.5, 56.45, 56.34, 56.095, 55.7, 55.2875, 54.9875, 54.6075, 53.9725, 53.3025, 52.68, 52.3075, 51.892499, 51.742499, 51.537499, 51.574999, 51.447499, 51.452499, 51.402499, 50.937499, 50.607499, 50.317499, 50.132499, 50.049999, 50.004999, 49.957499, 49.967499, 49.709999, 49.522499, 49.317499, 49.0875, 48.977499, 48.9475, 48.8475, 48.7075, 48.6075, 48.679999, 48.325, 47.845, 47.4625, 47.202499, 46.875, 46.5675, 46.305, 45.9825, 45.6925, 45.355, 45.5075, 45.605, 45.5725, 45.7825, 45.8925, 45.8225, 45.6325, 45.4825, 45.34, 45.0975, 44.97, 45.005, 44.96, 44.72, 44.57, 44.2825, 43.9025, 43.6275], "30": [62.395361, 62.902485, 63.393251, 63.874376, 64.549714, 65.15777, 65.800953, 66.412324, 67.065516, 67.694759, 68.182507, 68.787854, 69.455927, 70.075557, 70.650016, 71.059689, 71.123163, 71.247806, 71.57879, 72.072457, 72.226193, 72.465067, 72.701214, 72.815294, 72.658521, 72.145767, 71.548483, 71.668606, 71.891393, 72.165068, 72.560521, 72.819051, 72.933333, 73.013333, 73.006666, 73.186667, 73.323333, 73.5, 73.63, 73.876667, 74.146667, 74.246667, 74.263333, 74.196667, 74.23, 74.210234, 74.093567, 73.973567, 73.6669, 73.220234, 72.8669, 72.380234, 71.773567, 71.1869, 70.640234, 70.250234, 69.9369, 69.430234, 68.9969, 68.643567, 68.230234, 67.793567, 67.483567, 67.250234, 67.063567, 66.763567, 66.4869, 66.153567, 65.753567, 65.3669, 64.913567, 64.373567, 63.900234, 63.373567, 62.873567, 62.426666, 61.866666, 61.346666, 60.923333, 60.78, 60.673333, 60.603333, 60.483333, 60.336666, 60.1, 59.786666, 59.263333, 58.853333, 58.503333, 58.166667, 58.116667, 57.956666, 57.823333, 57.516666, 57.08, 56.623333, 56.221666, 55.875, 55.578333, 55.188333, 54.921666, 54.683333, 54.398333, 54.185, 54.005, 53.731666, 53.456666, 53.175, 52.965, 52.641666, 52.218333, 51.841666, 51.651666, 51.391666, 51.253333, 51.096666, 51.089999, 51.093333, 50.881666, 50.623333, 50.153333, 49.741666, 49.416666, 49.256666, 49.173333, 49.069999, 49.003333, 48.969999, 48.776666, 48.556666, 48.325, 48.19, 48.03, 47.841666, 47.628333, 47.393333, 47.168333, 47.031666, 46.918333, 46.758333, 46.576666, 46.525, 46.466666, 46.383333, 46.228333, 46.055, 45.925, 45.723333, 45.616666, 45.545, 45.42, 45.278333, 45.091667, 44.731667, 44.331667, 44.006667], "50": [54.862005, 55.268212, 55.609113, 56.039619, 56.470995, 56.917623, 57.447491, 57.955, 58.579211, 59.194778, 59.758165, 60.371664, 60.996624, 61.633415, 62.243103, 62.840623, 63.583773, 64.108427, 64.697994, 65.233033, 65.701529, 66.230922, 66.76195, 67.296625, 67.843828, 68.360662, 68.908572, 69.525394, 70.07131, 70.624856, 71.125504, 71.594712, 71.967556, 72.263334, 72.604009, 72.865814, 72.739898, 72.718683, 72.745274, 72.899474, 72.879716, 72.90704, 72.918728, 72.825176, 72.609112, 72.2296, 71.88523, 71.837304, 71.882976, 71.893181, 71.984453, 71.917571, 71.79014, 71.68414, 71.49814, 71.41614, 71.39014, 71.33614, 71.23014, 71.19414, 71.15414, 70.99814, 70.78414, 70.56814, 70.45214, 70.28814, 69.95814, 69.66214, 69.25014, 68.87614, 68.49214, 68.05214, 67.63814, 67.16014, 66.73814, 66.39814, 66.07614, 65.64414, 65.30214, 65.06214, 64.85214, 64.58814, 64.32014, 64.07814, 63.75414, 63.37614, 62.95414, 62.54814, 62.15414, 61.76814, 61.53614, 61.22414, 60.92014, 60.56014, 60.16214, 59.736, 59.235, 58.803, 58.397, 58.057, 57.725, 57.434, 57.213, 56.959, 56.757, 56.487, 56.188, 55.891, 55.683, 55.461, 55.245, 55.017, 54.821, 54.563, 54.268, 53.976, 53.716, 53.512, 53.231, 52.922, 52.68, 52.445, 52.23, 52.09, 51.942, 51.722, 51.517, 51.377, 51.109, 50.723, 50.316, 49.986, 49.741, 49.462, 49.274, 49.050999, 48.930999, 48.797999, 48.731999, 48.615999, 48.320999, 48.157999, 48.006999, 47.882999, 47.756999, 47.635, 47.538, 47.421, 47.254, 47.136, 46.979, 46.802, 46.646, 46.418, 46.138, 45.887], "200": [44.774416, 44.844411, 44.929422, 45.026046, 45.11432, 45.207709, 45.29745, 45.390161, 45.508699, 45.612702, 45.709729, 45.838714, 45.991449, 46.154162, 46.293617, 46.442636, 46.628296, 46.800561, 46.990539, 47.19051, 47.37481, 47.560087, 47.740224, 47.933213, 48.119566, 48.333649, 48.606928, 48.888414, 49.146696, 49.365548, 49.596151, 49.822037, 50.018283, 50.210718, 50.40974, 50.615951, 50.800393, 50.986654, 51.176766, 51.362916, 51.544695, 51.714605, 51.893084, 52.068594, 52.250372, 52.430175, 52.62493, 52.813391, 53.008549, 53.173033, 53.338081, 53.487459, 53.611014, 53.758244, 53.885617, 54.013486, 54.153495, 54.276288, 54.385943, 54.51015, 54.631608, 54.746429, 54.855486, 54.975664, 55.109117, 55.229968, 55.339386, 55.430752, 55.518066, 55.621829, 55.713254, 55.801987, 55.898941, 55.984233, 56.075826, 56.18517, 56.295086, 56.395709, 56.49803, 56.622565, 56.758195, 56.881457, 56.975492, 57.06799, 57.151024, 57.262235, 57.336614, 57.417773, 57.502433, 57.594651, 57.713281, 57.812756, 57.880049, 57.928533, 57.963796, 57.990339, 58.027176, 58.054498, 58.10018, 58.147451, 58.18253, 58.213146, 58.251292, 58.302576, 58.35656, 58.422322, 58.489268, 58.547641, 58.618749, 58.687577, 58.745306, 58.794253, 58.848392, 58.904421, 58.95531, 58.984998, 58.9708, 58.937581, 58.860653, 58.762293, 58.732595, 58.70552, 58.697425, 58.688416, 58.680005, 58.649925, 58.602653, 58.572409, 58.515567, 58.431979, 58.36619, 58.326906, 58.281278, 58.242829, 58.221394, 58.193401, 58.170548, 58.133497, 58.111311, 58.079847, 58.030443, 58.021077, 58.02847, 58.048064, 58.054461, 58.032718, 58.006799, 57.984019, 57.943448, 57.913623, 57.887614, 57.855445, 57.814563, 57.77519, 57.716034, 57.676941]}, "ema": {"5": [null, null, null, null, 66.5504, 66.8336, 66.5557, 66.2705, 66.5803, 66.2202, 65.2468, 66.5645, 68.043, 69.962, 70.108, 70.7387, 73.2591, 74.1061, 75.9707, 77.3138, 77.2092, 77.4728, 77.6485, 78.399, 78.0994, 77.0662, 76.0775, 76.785, 76.1567, 75.5378, 74.9252, 74.7835, 73.0556, 72.0371, 71.4247, 71.8832, 71.2888, 71.1925, 71.1617, 71.7411, 71.6274, 71.8183, 71.7122, 71.7415, 71.6276, 71.5541, 72.6361, 72.4907, 71.8271, 70.0848, 68.8565, 67.0377, 64.6251, 63.8501, 62.9334, 63.0556, 63.6037, 63.4025, 62.9017, 63.1678, 62.5452, 62.1635, 61.5423, 62.0282, 62.8855, 63.1903, 62.7269, 62.1512, 61.1342, 61.1894, 60.0596, 58.7064, 58.2376, 57.4917, 57.1278, 57.4186, 57.6124, 57.2749, 57.4499, 59.0666, 60.4444, 60.7296, 59.2197, 58.7798, 57.1866, 56.091, 53.7274, 52.7182, 52.2788, 52.7192, 55.0795, 55.5863, 55.8242, 55.1495, 53.933, 52.6553, 51.6869, 51.3246, 50.9497, 50.4998, 50.2665, 49.7944, 49.4462, 49.4975, 49.9983, 49.9322, 49.8715, 49.2977, 50.0318, 50.8878, 50.7586, 50.5057, 50.5038, 50.3692, 50.1961, 49.8641, 49.5094, 49.9396, 48.3097, 47.4898, 46.8932, 46.0121, 46.1914, 47.1276, 47.7517, 47.5012, 47.5841, 48.2561, 46.9707, 45.6471, 44.7148, 44.7432, 44.4788, 44.3025, 44.4017, 43.8511, 43.5674, 43.7283, 45.1855, 46.057, 45.7213, 46.6309, 47.3373, 47.4248, 46.6832, 45.7888, 45.4925, 45.245, 44.1134, 43.9756, 43.3004, 42.2003, 41.7835, 40.589, 39.3927, 38.6784], "10": [null, null, null, null, null, null, null, null, null, 66.4552, 65.8815, 66.4849, 67.3058, 68.4866, 68.8345, 69.41, 71.0264, 71.8943, 73.3135, 74.5293, 74.9785, 75.5278, 75.9773, 76.6905, 76.8377, 76.5036, 76.0666, 76.4545, 76.1718, 75.8315, 75.444, 75.2723, 74.241, 73.4699, 72.8754, 72.8617, 72.3595, 72.1124, 71.9283, 72.105, 71.9768, 72.0174, 71.9233, 71.9009, 71.8098, 71.7366, 72.2936, 72.2766, 71.9535, 70.9802, 70.1474, 68.9206, 67.2623, 66.3601, 65.4037, 65.0212, 64.9628, 64.6059, 64.1139, 64.0387, 63.5407, 63.1515, 62.6331, 62.6998, 63.0453, 63.1825, 62.9311, 62.58, 61.9473, 61.8296, 61.0969, 60.1702, 59.6484, 58.985, 58.515, 58.4214, 58.3448, 58.0275, 57.9862, 58.7705, 59.5759, 59.8893, 59.2186, 58.9788, 58.0736, 57.3147, 55.803, 54.8752, 54.2433, 54.1263, 55.1579, 55.4201, 55.5801, 55.2564, 54.5735, 53.7601, 53.031, 52.589, 52.1546, 51.6902, 51.3465, 50.8926, 50.503, 50.3388, 50.459, 50.3392, 50.2321, 49.8535, 50.1529, 50.5978, 50.58, 50.4746, 50.4792, 50.4102, 50.3084, 50.1069, 49.8692, 50.0385, 49.1315, 48.5348, 48.0194, 47.3341, 47.1915, 47.5203, 47.7894, 47.6458, 47.6648, 48.0166, 47.3591, 46.5665, 45.8908, 45.6925, 45.3756, 45.1164, 45.0225, 44.6094, 44.3167, 44.2682, 44.9649, 45.4804, 45.4021, 45.9563, 46.4642, 46.6707, 46.4033, 45.9664, 45.7725, 45.5866, 44.9072, 44.6877, 44.1899, 43.4281, 42.9776, 42.1089, 41.18, 40.4655], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 69.9026, 70.5785, 71.2853, 71.9248, 72.6844, 73.143, 73.3199, 73.3942, 73.8519, 73.9517, 73.9849, 73.9577, 74.0094, 73.5894, 73.2476, 72.9573, 72.9424, 72.6717, 72.5124, 72.3779, 72.4276, 72.3298, 72.3174, 72.2396, 72.1977, 72.1217, 72.0537, 72.3152, 72.3042, 72.1324, 71.6055, 71.1098, 70.3755, 69.3683, 68.6951, 67.9718, 67.5269, 67.2576, 66.8521, 66.3805, 66.1252, 65.6657, 65.2594, 64.7871, 64.6169, 64.6153, 64.5376, 64.2769, 63.9648, 63.5015, 63.2918, 62.7688, 62.1242, 61.6647, 61.1252, 60.6752, 60.4204, 60.1899, 59.848, 59.653, 59.9051, 60.2189, 60.3218, 59.9293, 59.736, 59.1897, 58.6859, 57.7635, 57.0908, 56.5488, 56.2679, 56.6043, 56.6039, 56.575, 56.3107, 55.8525, 55.3047, 54.7757, 54.378, 53.9801, 53.5629, 53.2045, 52.7898, 52.4051, 52.1379, 52.0296, 51.8172, 51.6203, 51.2898, 51.3098, 51.4327, 51.3439, 51.2159, 51.1477, 51.0479, 50.9338, 50.7687, 50.5812, 50.6021, 50.0733, 49.6711, 49.2929, 48.8126, 48.5971, 48.6355, 48.6702, 48.5111, 48.4386, 48.5492, 48.1541, 47.6632, 47.2048, 46.9758, 46.6876, 46.4269, 46.2529, 45.9193, 45.6413, 45.4897, 45.7383, 45.9347, 45.8504, 46.098, 46.3506, 46.4696, 46.3486, 46.125, 46.0083, 45.8885, 45.5038, 45.3321, 45.01, 44.5328, 44.1916, 43.621, 42.9904, 42.4437], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 72.1651, 72.2641, 72.4084, 72.2272, 72.0835, 71.962, 72.016, 71.8924, 71.8349, 71.7874, 71.8592, 71.8296, 71.8535, 71.8307, 71.8287, 71.801, 71.7756, 71.9707, 71.9855, 71.8897, 71.5484, 71.2163, 70.712, 70.008, 69.5107, 68.9681, 68.6024, 68.3506, 68.0054, 67.6115, 67.3592, 66.9683, 66.609, 66.202, 65.9954, 65.9054, 65.7695, 65.5134, 65.2223, 64.8273, 64.5997, 64.161, 63.6345, 63.2258, 62.7596, 62.3493, 62.0687, 61.8062, 61.4704, 61.2336, 61.3024, 61.4248, 61.4167, 61.0802, 60.875, 60.4315, 60.0101, 59.2997, 58.7449, 58.2711, 57.9697, 58.0878, 57.9918, 57.8826, 57.6192, 57.2245, 56.7648, 56.3122, 55.9437, 55.5732, 55.1878, 54.8402, 54.4537, 54.0857, 53.7963, 53.6159, 53.3697, 53.1362, 52.8145, 52.7297, 52.7213, 52.578, 52.4117, 52.2884, 52.1472, 51.999, 51.8184, 51.6237, 51.5705, 51.1498, 50.8079, 50.4784, 50.0765, 49.849, 49.7943, 49.743, 49.566, 49.4489, 49.4586, 49.1323, 48.7366, 48.3569, 48.1274, 47.8579, 47.6057, 47.4118, 47.1111, 46.8458, 46.6655, 46.758, 46.8252, 46.7107, 46.8229, 46.9472, 46.9894, 46.8739, 46.6885, 46.5731, 46.4555, 46.1584, 45.9998, 45.7385, 45.3683, 45.0832, 44.6391, 44.1463, 43.7014], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 71.8932, 71.6778, 71.3532, 70.9001, 70.5628, 70.1917, 69.9215, 69.7167, 69.4533, 69.1571, 68.9431, 68.6434, 68.3593, 68.0433, 67.8455, 67.7182, 67.5646, 67.3385, 67.0899, 66.7766, 66.5618, 66.2182, 65.8175, 65.4835, 65.1116, 64.77, 64.5045, 64.2494, 63.9494, 63.7083, 63.653, 63.6353, 63.5437, 63.2557, 63.0457, 62.6909, 62.3462, 61.8228, 61.3866, 60.995, 60.705, 60.6695, 60.5099, 60.3448, 60.0882, 59.7514, 59.3729, 58.9955, 58.6663, 58.3343, 57.9918, 57.6705, 57.3246, 56.9883, 56.6986, 56.4751, 56.2134, 55.9599, 55.6536, 55.4907, 55.3774, 55.1861, 54.9827, 54.8069, 54.6224, 54.4352, 54.2299, 54.017, 53.8908, 53.5441, 53.2424, 52.9466, 52.6056, 52.3681, 52.236, 52.1091, 51.9087, 51.7457, 51.6615, 51.3767, 51.0482, 50.7267, 50.4943, 50.2377, 49.9911, 49.7797, 49.504, 49.249, 49.0451, 49.008, 48.9606, 48.8073, 48.7933, 48.7916, 48.7448, 48.6058, 48.4252, 48.287, 48.1483, 47.9013, 47.7365, 47.5096, 47.2151, 46.9694, 46.6255, 46.248, 45.8952], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [67.960095, 66.024298, 65.582611, 66.178732, 67.74928, 68.032478, 67.478103, 66.873333, 66.799999, 66.186665, 65.166665, 66.386665, 67.993332, 70.18, 70.793334, 71.613334, 73.953335, 74.853336, 76.733334, 78.32, 78.266667, 78.213333, 78.18, 78.633334, 78.273334, 77.246667, 76.053333, 76.486665, 75.806666, 75.260001, 74.726666, 74.546667, 72.706666, 71.573333, 70.833332, 71.233333, 70.793333, 70.946666, 71.039999, 71.66, 71.600001, 71.9, 71.826666, 71.820001, 71.633335, 71.549005, 72.595205, 72.601403, 71.994268, 70.1738, 68.606667, 66.373334, 63.7, 62.686667, 61.819999, 62.053332, 62.959998, 63.213332, 62.886666, 63.186667, 62.513333, 62.006668, 61.353334, 61.78, 62.666666, 63.226666, 62.953332, 62.386666, 61.139999, 60.886666, 59.686666, 58.286666, 57.706666, 56.94, 56.513334, 56.946667, 57.366667, 57.186666, 57.453333, 59.099999, 60.653333, 61.226666, 59.88, 59.126667, 57.066667, 55.526668, 52.973334, 51.806668, 51.240001, 51.84, 54.533333, 55.766666, 56.393332, 55.813332, 54.306666, 52.473332, 51.169999, 50.606666, 50.29, 50.013332, 49.929999, 49.549999, 49.196666, 49.249999, 49.809999, 49.876666, 49.926666, 49.383334, 49.996667, 50.85, 50.896666, 50.73, 50.713333, 50.406666, 50.109999, 49.779999, 49.403333, 49.773333, 48.206666, 47.243332, 46.496666, 45.5, 45.573333, 46.746666, 47.656667, 47.69, 47.886667, 48.466666, 47.11, 45.593333, 44.426666, 44.186666, 43.86, 43.91, 44.206666, 43.78, 43.443333, 43.576666, 45.053332, 46.153332, 46.123332, 47.073333, 47.76, 47.749999, 46.973333, 45.97, 45.336667, 44.890001, 43.743333, 43.596667, 42.966667, 41.823334, 41.323334, 40.160001, 38.840001, 38.05], "10": [73.745673, 72.179685, 70.583955, 69.334202, 68.754951, 67.844849, 67.098067, 66.769803, 66.876017, 66.691621, 66.117947, 66.59039, 67.345453, 68.521818, 68.967273, 69.703636, 71.501819, 72.621819, 74.267273, 75.740001, 76.403637, 77.0, 77.436364, 78.09091, 78.198182, 77.721818, 77.027273, 77.154545, 76.638182, 76.1, 75.556363, 75.218182, 74.052727, 73.112727, 72.38909, 72.270909, 71.701818, 71.36909, 71.185454, 71.398181, 71.363637, 71.516363, 71.583636, 71.670909, 71.652728, 71.614003, 72.217512, 72.262839, 71.977257, 70.993492, 70.087911, 68.727783, 66.87311, 65.68571, 64.452854, 63.807272, 63.563635, 63.194545, 62.792727, 62.874545, 62.572727, 62.381818, 62.027273, 62.154546, 62.56, 62.756363, 62.579999, 62.310909, 61.732726, 61.605454, 60.885454, 59.901817, 59.252726, 58.421817, 57.790909, 57.6, 57.514545, 57.243636, 57.270909, 58.139999, 59.154545, 59.725454, 59.272727, 59.149091, 58.281818, 57.440001, 55.781819, 54.596364, 53.645456, 53.21091, 54.061818, 54.392727, 54.754545, 54.659999, 54.221818, 53.574545, 52.932726, 52.431817, 51.859999, 51.200908, 50.650908, 50.109999, 49.691817, 49.565453, 49.769999, 49.765454, 49.757272, 49.458182, 49.812727, 50.343636, 50.438182, 50.429091, 50.49, 50.446363, 50.348181, 50.152727, 49.895454, 50.01909, 49.04909, 48.341817, 47.729999, 46.941818, 46.676363, 46.928181, 47.2, 47.123636, 47.223636, 47.67909, 47.210909, 46.5, 45.813636, 45.533636, 45.089091, 44.691818, 44.504545, 44.060909, 43.74, 43.696363, 44.489999, 45.161817, 45.246363, 45.90909, 46.56, 46.914545, 46.766363, 46.389091, 46.152727, 45.854546, 45.016363, 44.628182, 43.996364, 43.066364, 42.462728, 41.50091, 40.491819, 39.677273], "20": [72.633661, 72.421385, 72.079797, 71.801808, 71.73149, 71.293393, 70.685342, 70.098223, 69.684251, 69.120614, 68.345977, 68.176521, 68.186273, 68.462291, 68.427249, 68.600794, 69.461875, 70.150187, 71.204195, 72.232092, 72.908034, 73.607007, 74.252381, 75.022381, 75.505238, 75.716191, 75.805238, 76.24619, 76.313333, 76.286667, 76.160952, 76.061905, 75.470952, 74.924762, 74.415714, 74.155238, 73.633809, 73.237142, 72.872857, 72.720952, 72.46, 72.301904, 72.104762, 71.967143, 71.83, 71.722573, 71.955397, 71.937268, 71.785806, 71.283868, 70.799549, 70.064277, 69.039006, 68.298496, 67.480367, 66.915096, 66.528395, 66.005505, 65.415948, 65.041629, 64.482548, 63.981086, 63.426291, 63.181971, 63.131938, 63.038095, 62.79, 62.527619, 62.137618, 62.011428, 61.577142, 61.01238, 60.606666, 60.089047, 59.639523, 59.364762, 59.115238, 58.764285, 58.558095, 58.799999, 59.134285, 59.278571, 58.937619, 58.778095, 58.271429, 57.805714, 56.920476, 56.258096, 55.711429, 55.410953, 55.737619, 55.75, 55.730952, 55.478571, 55.017619, 54.446666, 53.88, 53.433571, 52.977619, 52.500714, 52.103333, 51.679285, 51.304999, 51.047142, 50.962142, 50.777142, 50.606904, 50.280714, 50.285714, 50.394999, 50.309047, 50.219761, 50.209523, 50.188809, 50.161904, 50.080952, 49.96619, 50.046428, 49.578095, 49.210475, 48.846428, 48.363809, 48.122142, 48.124285, 48.129285, 47.953333, 47.862142, 47.956666, 47.549047, 47.041904, 46.56619, 46.312619, 46.002857, 45.724286, 45.536904, 45.198333, 44.914285, 44.757857, 45.019285, 45.237619, 45.184761, 45.458809, 45.741428, 45.904047, 45.844761, 45.689285, 45.633809, 45.577619, 45.268333, 45.147381, 44.856429, 44.384048, 44.025, 43.418334, 42.724762, 42.091191], "30": [68.186656, 68.467219, 68.678125, 68.949528, 69.370536, 69.554426, 69.608763, 69.60225, 69.653068, 69.552067, 69.268534, 69.334178, 69.476897, 69.75716, 69.778092, 69.865188, 70.332305, 70.634037, 71.179339, 71.722643, 72.040549, 72.413053, 72.770145, 73.234583, 73.536822, 73.687886, 73.813965, 74.243095, 74.451572, 74.606966, 74.705994, 74.831122, 74.623441, 74.434193, 74.252688, 74.239355, 74.040215, 73.890322, 73.735484, 73.688387, 73.528602, 73.40301, 73.225806, 73.066882, 72.886452, 72.704323, 72.742373, 72.620207, 72.396106, 71.940177, 71.500162, 70.889394, 70.077766, 69.466568, 68.815801, 68.342237, 67.984157, 67.536615, 67.050794, 66.709058, 66.23528, 65.79462, 65.311164, 65.021901, 64.850918, 64.640366, 64.320135, 63.966142, 63.511073, 63.223746, 62.735559, 62.16049, 61.704131, 61.194438, 60.744531, 60.430107, 60.144516, 59.804731, 59.575913, 59.664731, 59.82086, 59.86129, 59.577204, 59.410537, 59.00172, 58.60172, 57.905806, 57.353333, 56.872473, 56.556129, 56.661505, 56.563656, 56.456774, 56.197204, 55.809032, 55.358709, 54.915269, 54.55258, 54.186451, 53.800752, 53.453118, 53.061397, 52.678602, 52.369032, 52.163548, 51.892257, 51.635376, 51.29301, 51.184946, 51.161397, 51.023225, 50.880107, 50.793548, 50.69344, 50.593978, 50.461505, 50.313333, 50.294623, 49.904731, 49.580107, 49.262472, 48.881612, 48.675698, 48.648817, 48.632258, 48.492043, 48.406881, 48.445376, 48.150537, 47.777849, 47.409677, 47.182258, 46.908709, 46.645484, 46.436344, 46.121613, 45.838172, 45.636989, 45.705913, 45.762795, 45.65258, 45.77344, 45.916989, 45.990107, 45.913763, 45.77, 45.695484, 45.619677, 45.369785, 45.246129, 45.014193, 44.664516, 44.385269, 43.940645, 43.441828, 42.984946], "50": [61.524481, 61.990445, 62.418026, 62.888257, 63.451409, 63.879998, 64.236169, 64.559797, 64.922346, 65.193749, 65.354738, 65.725006, 66.141804, 66.643897, 66.987685, 67.370308, 67.976558, 68.455626, 69.06706, 69.667139, 70.128589, 70.610882, 71.072414, 71.587632, 71.987764, 72.268398, 72.493471, 72.85784, 73.068609, 73.23444, 73.355034, 73.487367, 73.409143, 73.331984, 73.251069, 73.258755, 73.150291, 73.08206, 73.018582, 73.02465, 72.965847, 72.939192, 72.884014, 72.840142, 72.784253, 72.737112, 72.837912, 72.850256, 72.797812, 72.590637, 72.375218, 72.038573, 71.563374, 71.191211, 70.776147, 70.454651, 70.191273, 69.862248, 69.492203, 69.196904, 68.808898, 68.426383, 68.006848, 67.701588, 67.467543, 67.206675, 66.873806, 66.522507, 66.108305, 65.796535, 65.362176, 64.872289, 64.450636, 63.994238, 63.572272, 63.2296, 62.900261, 62.528648, 62.221034, 62.103303, 62.030278, 61.890979, 61.562032, 61.310262, 60.915041, 60.528604, 59.964834, 59.484279, 59.047097, 58.711641, 58.634459, 58.440885, 58.247781, 57.96856, 57.61326, 57.218666, 56.827059, 56.488431, 56.151059, 55.806078, 55.482274, 55.134235, 54.793686, 54.495137, 54.26145, 53.988627, 53.724431, 53.409215, 53.237019, 53.116117, 52.921568, 52.715882, 52.538745, 52.353607, 52.168784, 51.970039, 51.767058, 51.652705, 51.320862, 51.031411, 50.748196, 50.417607, 50.186431, 50.059764, 49.938588, 49.744784, 49.589019, 49.513843, 49.240235, 48.922235, 48.61349, 48.397176, 48.16047, 47.933372, 47.742705, 47.486862, 47.249568, 47.058156, 47.030784, 46.994235, 46.854392, 46.859451, 46.882666, 46.866705, 46.76149, 46.614156, 46.506902, 46.397568, 46.179098, 46.039725, 45.836353, 45.562666, 45.333176, 45.001961, 44.632627, 44.284078], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 3.4527, 3.5854, 3.798, 3.9733, 3.8975, 3.8936, 3.6193, 3.5769, 3.5643, 3.517, 3.619, 3.3027, 2.4004, 1.6728, 1.3146, 1.4252, 1.5509, 1.7085, 1.5681, 1.0307, 0.5986, -0.4406, -1.5856, -1.5748, -1.0558, 0.0268, 1.4145, 1.6052, 1.4493, 1.1755, 0.6149, 0.5048, 0.5347, 0.6665, 0.8538, 0.9428, 1.1229, 1.0159, 0.8602, 0.4332, 0.1124, -0.0491, -0.2286, -0.3007, -0.7586, -1.334, -1.6556, -2.1539, -2.5701, -2.777, -3.0558, -2.9428, -2.559, -2.4677, -2.3263, -2.2871, -2.4403, -2.3573, -2.1933, -2.0298, -1.7099, -1.5193, -1.4769, -1.6307, -1.9534, -2.092, -2.3664, -2.6907, -2.8186, -3.0495, -3.1426, -3.0244, -3.1824, -3.1983, -3.1018, -2.6378, -1.9289, -1.2117, -0.7222, -0.7294, -0.945, -1.3476, -2.0171, -2.4584, -2.6567, -2.7096, -1.9349, -1.5236, -1.1623, -1.1175, -1.7838, -2.3006, -2.7699, -2.8542, -2.6308, -2.5343, -2.3123, -2.1327, -2.1231, -1.818, -1.669, -1.7403, -1.7311, -1.864, -1.9257, -2.0286, -2.3165, -2.5074, -2.4796, -2.3745, -1.848, -1.4371, -1.0874, -0.5805, -0.7252, -0.9263, -1.8334, -2.6455, -2.8792, -2.6997, -1.954, -1.3503, -0.8364, -0.582, -0.8067, -1.0461, -1.3843, -1.5928, -1.5308, -1.4725, -1.4416, -1.6532, -1.794, -1.6931, -1.4907, -1.3399, -1.2544, -1.0773, -0.9627, -0.802, -0.7479, -1.0102, -1.1657, -1.4229, -1.3231, -1.1074, -1.0996, -0.9732, -1.1509, -1.7858, -2.3962, -2.8086], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 62.7, 64.52, 70.58, 65.78, 69.29, 69.55, 63.76, 64.81, 64.81, 66.93, 61.87, 57.03, 55.36, 60.98, 54.98, 53.94, 52.86, 54.17, 45.76, 46.49, 46.87, 51.74, 46.93, 48.65, 48.84, 52.39, 49.32, 50.97, 49.45, 50.14, 49.18, 49.2, 57.23, 50.63, 46.82, 39.49, 39.15, 34.39, 29.71, 36.2, 34.55, 39.95, 43.16, 40.34, 38.58, 42.96, 38.97, 39.22, 37.38, 44.29, 47.95, 46.31, 42.41, 40.92, 37.56, 43.36, 37.4, 34.76, 38.16, 36.13, 37.24, 41.59, 41.59, 38.86, 42.36, 53.18, 55.0, 50.54, 40.93, 44.7, 38.61, 38.46, 32.11, 36.06, 37.66, 42.55, 53.59, 48.42, 47.95, 44.13, 40.9, 39.03, 38.55, 40.45, 39.83, 38.86, 39.39, 37.72, 37.54, 40.16, 44.29, 41.64, 41.52, 38.01, 47.95, 50.74, 45.7, 44.56, 46.01, 45.0, 44.34, 42.61, 41.53, 48.54, 35.4, 37.92, 37.62, 34.79, 42.21, 48.89, 48.89, 44.07, 46.21, 51.18, 40.0, 37.62, 37.36, 42.82, 41.14, 41.14, 43.12, 39.08, 39.9, 43.35, 54.24, 53.42, 46.49, 54.37, 55.0, 52.04, 46.41, 43.86, 46.25, 45.9, 39.64, 44.81, 41.22, 37.6, 40.34, 35.47, 33.57, 34.36], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.3738, 3.8947, 3.802, 3.4228, 3.0388, 2.6554, 2.3887, 1.7616, 1.2821, 0.9077, 0.8115, 0.5115, 0.3424, 0.214, 0.2545, 0.1638, 0.1546, 0.0898, 0.0619, 0.0075, -0.0347, 0.2034, 0.1801, 0.0242, -0.4093, -0.7603, -1.2659, -1.9347, -2.2373, -2.5446, -2.5808, -2.4682, -2.4874, -2.5618, -2.4473, -2.5212, -2.5424, -2.6178, -2.4317, -2.1304, -1.9339, -1.9176, -1.9467, -2.0989, -2.0187, -2.2121, -2.4819, -2.5614, -2.6982, -2.7427, -2.6187, -2.4916, -2.4754, -2.3388, -1.8461, -1.3673, -1.1281, -1.3347, -1.3456, -1.6501, -1.8778, -2.4257, -2.6917, -2.8136, -2.7014, -2.0883, -1.8393, -1.6473, -1.6774, -1.8654, -2.1032, -2.2933, -2.3485, -2.3967, -2.4551, -2.4569, -2.5061, -2.5241, -2.4416, -2.2375, -2.1477, -2.057, -2.09, -1.825, -1.5086, -1.4112, -1.3586, -1.2621, -1.204, -1.1647, -1.1725, -1.1971, -1.0432, -1.3695, -1.5457, -1.678, -1.8783, -1.8303, -1.5764, -1.3596, -1.3337, -1.2383, -1.002, -1.2202, -1.4889, -1.6946, -1.6807, -1.7185, -1.7286, -1.6649, -1.7436, -1.7655, -1.6788, -1.2685, -0.9566, -0.9208, -0.6109, -0.3373, -0.2108, -0.3007, -0.4635, -0.5139, -0.5595, -0.8203, -0.8677, -1.0344, -1.3089, -1.4332, -1.7336, -2.0451, -2.2458], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.9578, 2.5478, 2.2005, 1.8627, 1.5586, 1.2897, 1.0827, 0.8989, 0.75, 0.618, 0.5068, 0.4069, 0.3186, 0.2956, 0.2725, 0.2228, 0.0964, -0.0749, -0.3131, -0.6375, -0.9574, -1.2749, -1.536, -1.7225, -1.8755, -2.0127, -2.0996, -2.184, -2.2556, -2.3281, -2.3488, -2.3051, -2.2309, -2.1682, -2.1239, -2.1189, -2.0989, -2.1215, -2.1936, -2.2672, -2.3534, -2.4312, -2.4687, -2.4733, -2.4737, -2.4467, -2.3266, -2.1347, -1.9334, -1.8137, -1.7201, -1.7061, -1.7404, -1.8775, -2.0403, -2.195, -2.2963, -2.2547, -2.1716, -2.0667, -1.9889, -1.9642, -1.992, -2.0522, -2.1115, -2.1685, -2.2258, -2.2721, -2.3189, -2.3599, -2.3763, -2.3485, -2.3083, -2.2581, -2.2245, -2.1446, -2.0174, -1.8961, -1.7886, -1.6833, -1.5875, -1.5029, -1.4368, -1.3889, -1.3197, -1.3297, -1.3729, -1.4339, -1.5228, -1.5843, -1.5827, -1.5381, -1.4972, -1.4454, -1.3567, -1.3294, -1.3613, -1.428, -1.4785, -1.5265, -1.5669, -1.5865, -1.6179, -1.6475, -1.6537, -1.5767, -1.4527, -1.3463, -1.1992, -1.0268, -0.8636, -0.751, -0.6935, -0.6576, -0.638, -0.6744, -0.7131, -0.7774, -0.8837, -0.9936, -1.1416, -1.3223, -1.507], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.6757, -1.6401, -1.389, -1.3512, -1.2162, -1.0757, -0.8282, -0.7351, -0.5954, -0.5282, -0.4449, -0.3994, -0.3533, -0.0922, -0.0924, -0.1986, -0.5057, -0.6854, -0.9528, -1.2972, -1.2799, -1.2697, -1.0448, -0.7457, -0.6119, -0.5491, -0.3477, -0.3372, -0.2868, -0.2897, -0.0829, 0.1747, 0.297, 0.2506, 0.1772, 0.02, 0.0802, -0.0906, -0.2883, -0.2942, -0.3448, -0.3115, -0.15, -0.0183, -0.0017, 0.1079, 0.4805, 0.7674, 0.8053, 0.479, 0.3745, 0.056, -0.1374, -0.5482, -0.6514, -0.6186, -0.4051, 0.1664, 0.3323, 0.4194, 0.3115, 0.0988, -0.1112, -0.2411, -0.237, -0.2282, -0.2293, -0.1848, -0.1872, -0.1642, -0.0653, 0.111, 0.1606, 0.2011, 0.1345, 0.3196, 0.5088, 0.4849, 0.43, 0.4212, 0.3835, 0.3382, 0.2643, 0.1918, 0.2765, -0.0398, -0.1728, -0.2441, -0.3555, -0.246, 0.0063, 0.1785, 0.1635, 0.2071, 0.3547, 0.1092, -0.1276, -0.2666, -0.2022, -0.192, -0.1617, -0.0784, -0.1257, -0.118, -0.0251, 0.3082, 0.4961, 0.4255, 0.5883, 0.6895, 0.6528, 0.4503, 0.23, 0.1437, 0.0785, -0.1459, -0.1546, -0.257, -0.4252, -0.4396, -0.592, -0.7228, -0.7388], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 94.57, 71.0, 78.57, 86.63, 73.26, 81.11, 82.49, 68.66, 73.27, 73.27, 82.03, 63.9, 42.56, 37.95, 58.97, 26.62, 18.49, 5.3, 11.36, 8.79, 10.99, 12.09, 26.37, 11.54, 16.48, 25.83, 40.83, 28.33, 35.0, 29.17, 31.67, 28.33, 52.42, 53.15, 27.1, 11.21, 0.74, 5.56, 1.78, 29.37, 38.11, 33.92, 41.61, 46.5, 40.56, 36.71, 43.01, 40.74, 43.29, 45.88, 65.91, 75.0, 70.45, 38.46, 31.62, 20.8, 38.4, 10.4, 5.56, 15.87, 5.56, 8.73, 33.56, 33.56, 24.16, 32.21, 75.61, 71.83, 58.45, 22.54, 34.51, 7.04, 20.36, 22.55, 29.79, 32.77, 42.13, 68.51, 54.89, 53.62, 42.98, 37.5, 31.53, 29.8, 33.99, 32.02, 29.06, 15.22, 9.55, 5.86, 11.11, 25.6, 18.52, 23.49, 28.57, 69.94, 82.66, 58.38, 52.6, 58.38, 53.76, 50.87, 43.35, 38.73, 61.85, 22.65, 29.49, 28.21, 15.81, 35.78, 56.9, 56.9, 39.66, 46.12, 73.47, 20.41, 6.12, 4.79, 26.97, 28.64, 28.64, 34.95, 16.99, 27.19, 36.4, 71.93, 69.3, 45.18, 75.0, 83.49, 72.64, 50.0, 38.68, 47.17, 45.75, 18.4, 35.85, 7.07, 7.49, 15.86, 16.84, 8.59, 10.31], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 81.38, 78.73, 79.49, 80.33, 78.95, 77.42, 74.81, 71.73, 76.19, 73.07, 62.83, 48.14, 46.49, 41.18, 34.69, 16.8, 11.72, 8.48, 10.38, 10.62, 16.48, 16.67, 18.13, 17.95, 27.71, 31.66, 34.72, 30.83, 31.95, 29.72, 37.47, 44.63, 44.22, 30.49, 13.02, 5.84, 2.69, 12.24, 23.09, 33.8, 37.88, 40.68, 42.89, 41.26, 40.09, 40.15, 42.35, 43.3, 51.69, 62.26, 70.45, 61.3, 46.84, 30.29, 30.27, 23.2, 18.12, 10.61, 9.0, 10.05, 15.95, 25.28, 30.43, 29.98, 43.99, 59.88, 68.63, 50.94, 38.5, 21.36, 20.64, 16.65, 24.23, 28.37, 34.9, 47.8, 55.18, 59.01, 50.5, 44.7, 37.34, 32.94, 31.77, 31.94, 31.69, 25.43, 17.94, 10.21, 8.84, 14.19, 18.41, 22.54, 23.53, 40.67, 60.39, 70.33, 64.55, 56.45, 54.91, 54.34, 49.33, 44.32, 47.98, 41.08, 38.0, 26.78, 24.5, 26.6, 36.16, 49.86, 51.15, 47.56, 53.08, 46.67, 33.33, 10.44, 12.63, 20.13, 28.08, 30.74, 26.86, 26.38, 26.86, 45.17, 59.21, 62.14, 63.16, 67.89, 77.04, 68.71, 53.77, 45.28, 43.87, 37.11, 33.33, 20.44, 16.8, 10.14, 13.4, 13.76, 11.91], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -5.43, -29.0, -21.43, -13.37, -26.74, -18.89, -17.51, -31.34, -26.73, -26.73, -17.97, -36.1, -57.44, -62.05, -41.03, -73.38, -81.51, -94.7, -88.64, -91.21, -89.01, -87.91, -73.63, -88.46, -83.52, -74.17, -59.17, -71.67, -65.0, -70.83, -68.33, -71.67, -47.58, -46.85, -72.9, -88.79, -99.26, -94.44, -98.22, -70.63, -61.89, -66.08, -58.39, -53.5, -59.44, -63.29, -56.99, -59.26, -56.71, -54.12, -34.09, -25.0, -29.55, -61.54, -68.38, -79.2, -61.6, -89.6, -94.44, -84.13, -94.44, -91.27, -66.44, -66.44, -75.84, -67.79, -24.39, -28.17, -41.55, -77.46, -65.49, -92.96, -79.64, -77.45, -70.21, -67.23, -57.87, -31.49, -45.11, -46.38, -57.02, -62.5, -68.47, -70.2, -66.01, -67.98, -70.94, -84.78, -90.45, -94.14, -88.89, -74.4, -81.48, -76.51, -71.43, -30.06, -17.34, -41.62, -47.4, -41.62, -46.24, -49.13, -56.65, -61.27, -38.15, -77.35, -70.51, -71.79, -84.19, -64.22, -43.1, -43.1, -60.34, -53.88, -26.53, -79.59, -93.88, -95.21, -73.03, -71.36, -71.36, -65.05, -83.01, -72.81, -63.6, -28.07, -30.7, -54.82, -25.0, -16.51, -27.36, -50.0, -61.32, -52.83, -54.25, -81.6, -64.15, -92.93, -92.51, -84.14, -83.16, -91.41, -89.69], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.9186, 4.8458, 5.1569, 5.1314, 5.372, 5.3883, 5.4677, 5.3914, 5.5063, 5.4202, 5.7259, 5.5954, 5.3172, 5.266, 5.1398, 4.9798, 4.8813, 5.0112, 5.1175, 4.8877, 4.6529, 4.5634, 4.566, 4.397, 4.2758, 4.1632, 4.073, 4.0249, 3.9231, 3.8572, 3.7531, 3.7124, 4.061, 4.0709, 4.1158, 4.129, 3.9769, 3.9786, 4.5515, 4.4836, 4.3776, 4.4006, 4.6363, 4.7694, 4.5787, 4.5303, 4.4638, 4.3093, 4.1872, 4.1452, 4.092, 4.114, 4.0987, 3.9417, 4.0315, 4.0007, 4.0221, 3.9705, 3.8726, 3.7674, 3.934, 4.0459, 4.1641, 4.0238, 3.9149, 4.1424, 4.418, 4.4238, 4.515, 4.4068, 4.4563, 4.3951, 4.8098, 4.6519, 4.6375, 4.542, 5.0175, 5.0306, 4.9284, 4.7549, 4.6796, 4.4739, 4.3115, 4.2392, 4.165, 4.0139, 3.8594, 3.8551, 3.669, 3.5748, 3.648, 3.6303, 3.5103, 3.5667, 3.8727, 3.8103, 3.731, 3.5824, 3.4801, 3.6851, 3.5468, 3.4649, 3.4781, 3.6226, 3.9638, 3.9128, 3.7655, 3.6572, 3.6639, 3.6486, 3.4665, 3.4904, 3.4553, 3.5442, 3.7911, 3.7274, 3.5898, 3.5119, 3.5325, 3.523, 3.4214, 3.4341, 3.4246, 3.3157, 3.4253, 3.4699, 3.5435, 3.5761, 3.5564, 3.5702, 3.5687, 3.5031, 3.5565, 3.4274, 3.3933, 3.3188, 3.2639, 3.2343, 3.1569, 3.3135, 3.2126, 3.051], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.991, 0.8162, 0.8276, 0.7954, 0.8444, 0.7139, 0.5852, 0.5258, 0.7048, 0.5173, 0.4564, 0.3544, 0.3843, -0.0195, 0.0646, 0.0832, 0.2805, 0.1173, 0.2136, 0.2458, 0.4001, 0.3007, 0.384, 0.3442, 0.3898, 0.3662, 0.3846, 0.7883, 0.517, 0.2729, -0.1806, -0.0803, -0.2173, -0.2496, 0.0168, 0.0218, 0.1867, 0.2862, 0.2202, 0.1941, 0.3112, 0.2119, 0.2437, 0.214, 0.3793, 0.4889, 0.461, 0.3417, 0.2765, 0.0523, 0.3495, -0.0827, -0.1444, 0.0547, 0.0066, 0.0983, 0.2661, 0.2877, 0.1918, 0.3205, 0.7467, 0.8123, 0.6391, 0.2025, 0.3707, 0.056, 0.0838, -0.1754, 0.0325, 0.131, 0.304, 0.7313, 0.5069, 0.4896, 0.3255, 0.1968, 0.1479, 0.1657, 0.242, 0.245, 0.2315, 0.2546, 0.1993, 0.2209, 0.3066, 0.4366, 0.351, 0.3419, 0.2231, 0.504, 0.6015, 0.4511, 0.4167, 0.5358, 0.4918, 0.4469, 0.2903, 0.2088, 0.7079, -0.2959, -0.0437, 0.0191, -0.0545, 0.2302, 0.5058, 0.5174, 0.3077, 0.4032, 0.6035, 0.0751, -0.0115, 0.0426, 0.2611, 0.2063, 0.2331, 0.3198, 0.1617, 0.2173, 0.3442, 0.7978, 0.7458, 0.4416, 0.7902, 0.7998, 0.6924, 0.4507, 0.3314, 0.4486, 0.4544, 0.1152, 0.3368, 0.134, -0.0079, 0.1323, -0.0382, -0.0329, 0.0501], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0822, 0.136, 0.053, 0.0582, 0.0899, -0.0507, -0.0761, -0.0697, -0.0478, -0.0776, -0.0751, -0.0752, -0.1262, -0.1658, -0.1979, -0.2035, -0.1905, -0.3091, -0.2485, -0.2989, -0.3053, -0.3466, -0.3285, -0.4048, -0.5126, -0.3383, -0.2789, -0.2766, -0.3369, -0.3281, -0.3764, -0.3597, -0.3394, -0.2848, -0.273, -0.2844, -0.3187, -0.2614, -0.3288, -0.3425, -0.3768, -0.3831, -0.3773, -0.3786, -0.356, -0.3059, -0.3315, -0.3732, -0.3503, -0.3058, -0.2099, -0.2251, -0.2063, -0.2769, -0.3208, -0.3493, -0.2734, -0.4024, -0.3163, -0.2724, -0.2066, -0.1617, -0.1955, -0.2, -0.2013, -0.2708, -0.203, -0.0999, -0.0853, -0.0668, -0.0465, 0.0508, 0.0341, 0.0269, 0.018, 0.036, -0.0059, 0.0516, 0.0619, 0.0308, 0.0007, -0.0013, 0.0139, 0.0603, 0.047, 0.0641, 0.039, -0.0454, -0.0367, -0.0205, 0.0082, -0.1937, -0.1793, -0.1822, -0.1643, -0.144, -0.1101, -0.1582, -0.1164, -0.0691, -0.0701, -0.0601, -0.0601, -0.0453, -0.0305, -0.0422, -0.0364, -0.0602, -0.0453, -0.152, -0.2369, -0.2002, -0.1667, -0.1332, -0.1018, -0.0647, -0.0748, 0.0198, 0.0056, 0.0858, 0.05, 0.0286, 0.112, 0.0801, 0.0646, 0.0476, 0.0475, 0.1215, 0.0855, 0.1549, 0.2316, 0.2406, 0.2034, 0.1804, 0.1513, 0.1232, 0.1209], "obv": [0, 12268757, 3574052, 12383052, 21487052, 14938052, 11621052, 8518052, 12294052, 10580052, 7283052, 13584052, 23273052, 32941052, 22609052, 27614052, 54630052, 41665052, 65248052, 75458052, 66464052, 75789052, 75789052, 83327831, 46662831, 40946831, 39931831, 42883831, 39187831, 36742831, 32541831, 41785831, 39420831, 41267831, 42391831, 44997831, 40765831, 42350831, 44148831, 47012831, 43478831, 46897831, 43917831, 46311831, 44674831, 49423822, 66701962, 62423962, 57637962, 50687962, 48524962, 46304962, 42147962, 43958962, 42724962, 45068962, 47373962, 40345962, 39107962, 41799962, 41015962, 42086962, 40797962, 42798962, 47231962, 43242962, 41426962, 40537791, 38701791, 41176791, 40187791, 38688791, 39717791, 38775791, 42734791, 45315791, 45315791, 43927883, 45401504, 51408789, 59919386, 54397950, 52201673, 53697489, 52299114, 51306330, 47465865, 48927292, 50139717, 51550536, 72545732, 67889135, 66003611, 64928428, 62859001, 61711320, 60622089, 61834993, 60201166, 59365141, 60014514, 58152149, 56850197, 58096768, 60631465, 59176139, 57980756, 55169205, 60524277, 63680533, 60669052, 59595513, 60947583, 56993562, 55379053, 53256836, 49895641, 53234551, 47614790, 49896292, 48755337, 47255981, 48820566, 51392847, 51392847, 49354710, 52087398, 55882276, 52209657, 50071119, 49167264, 50596056, 48909691, 48909691, 50488989, 49622122, 51084219, 52676761, 56243636, 52399660, 50755527, 52785438, 55488565, 53540954, 51320515, 49476209, 50955231, 49938810, 48691987, 49746561, 49165461, 47859033, 48921713, 47736688, 47062885, 47691180], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.06, 20.5, 20.47, 20.29, 20.81, 19.79, 18.84, 18.01, 17.84, 17.38, 16.96, 16.87, 16.84, 16.95, 17.32, 17.66, 18.04, 18.24, 18.66, 20.6, 22.35, 23.14, 22.5, 21.57, 20.2, 21.39, 22.25, 22.79, 22.65, 23.41, 23.02, 22.76, 22.12, 21.59, 21.39, 20.99, 20.31, 19.23, 18.18, 17.13, 16.42, 16.67, 16.59, 17.14, 18.08, 18.96, 19.91, 19.39, 19.5, 18.2, 17.47, 16.51, 16.34, 16.67, 16.97, 16.13, 15.3, 14.45, 14.2, 15.15, 15.41, 15.95, 15.72, 15.44, 15.18, 14.91, 14.39, 13.37, 12.68, 12.18, 11.98, 11.29, 11.07, 10.73, 10.04, 9.58, 9.04, 9.23, 9.4, 9.56, 9.25, 9.39, 9.52, 9.67, 9.56, 9.63, 8.94, 8.3, 8.22, 7.78, 7.8, 8.85, 9.83, 10.74, 11.65, 12.84, 12.57, 12.32, 13.09, 13.41, 14.02, 15.1, 16.43, 17.72, 18.5, 19.69, 20.8, 21.45, 22.51, 23.85, 24.59, 23.35, 21.94, 21.06, 20.07, 18.75, 17.81, 17.29, 17.25, 17.63, 17.87, 18.69, 19.45, 20.24, 21.63, 22.93, 24.95, 26.83, 28.57], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 19.29, 18.18, 24.87, 23.21, 25.1, 23.24, 21.27, 22.81, 20.74, 19.56, 25.06, 23.81, 23.26, 27.37, 26.04, 24.96, 23.64, 26.23, 23.85, 23.19, 22.93, 25.78, 23.92, 23.07, 24.03, 23.26, 22.96, 23.34, 22.24, 21.37, 20.4, 20.49, 28.66, 26.54, 24.38, 22.57, 21.75, 20.19, 16.39, 16.72, 17.21, 19.31, 17.02, 21.35, 20.65, 21.75, 20.49, 19.71, 20.03, 20.51, 21.91, 24.58, 22.91, 22.12, 20.08, 20.58, 19.01, 17.88, 17.02, 16.25, 21.89, 19.77, 26.58, 25.54, 26.38, 33.33, 33.38, 30.96, 28.17, 26.8, 24.61, 23.17, 19.66, 22.71, 21.15, 24.77, 34.06, 31.55, 29.9, 28.78, 27.15, 26.37, 25.41, 24.0, 26.11, 25.16, 25.22, 26.04, 25.41, 27.11, 29.96, 27.95, 26.84, 24.53, 29.19, 27.55, 26.31, 25.45, 25.56, 22.41, 21.62, 20.55, 22.91, 20.43, 17.34, 16.31, 15.74, 15.04, 13.94, 19.36, 18.93, 17.45, 18.34, 16.6, 14.41, 13.61, 13.12, 14.18, 13.09, 12.19, 13.12, 12.14, 11.3, 12.78, 20.24, 23.08, 20.99, 20.31, 22.58, 20.89, 19.4, 18.35, 16.79, 16.7, 15.66, 14.87, 14.04, 13.15, 12.51, 11.07, 10.6, 10.37], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 18.1, 17.06, 14.89, 13.89, 12.32, 11.41, 14.75, 13.89, 16.78, 15.83, 13.91, 15.13, 17.07, 16.01, 15.23, 16.6, 16.46, 14.89, 20.94, 20.35, 19.85, 18.8, 19.01, 18.33, 17.5, 16.69, 15.84, 14.89, 14.18, 13.39, 13.35, 12.54, 10.64, 10.04, 12.17, 16.98, 17.98, 21.18, 35.55, 33.51, 31.87, 29.44, 33.96, 30.65, 30.59, 28.71, 27.53, 28.8, 27.53, 25.82, 24.29, 22.43, 24.57, 25.53, 30.09, 28.16, 31.16, 33.44, 31.84, 31.72, 28.21, 30.23, 27.28, 29.94, 28.57, 25.08, 21.83, 20.25, 25.38, 24.47, 26.32, 28.84, 34.57, 33.19, 33.77, 32.01, 26.91, 24.92, 23.77, 24.68, 27.25, 28.38, 28.51, 28.95, 27.36, 29.65, 28.64, 26.62, 27.34, 26.05, 23.71, 22.12, 21.24, 27.22, 23.28, 21.97, 20.84, 21.65, 20.69, 22.41, 21.62, 23.74, 21.96, 24.02, 27.41, 25.78, 24.88, 24.28, 24.94, 23.25, 22.73, 27.92, 26.19, 25.92, 26.27, 27.49, 26.91, 25.54, 27.32, 25.43, 24.32, 25.93, 27.17, 26.06, 23.42, 21.47, 25.47, 23.43, 21.88, 23.34, 23.98, 25.75, 26.56, 25.59, 28.63, 27.19, 26.33, 30.52, 29.04, 34.31, 32.86, 32.13], "ad": [-7852988.0, 2528260.0, 3943683.0, 5705483.0, 3954714.0, 3553763.0, 2295594.0, -62699.0, 2454624.0, 889665.0, -1583087.0, 3586956.0, 9609861.0, 14980997.0, 14206109.0, 12633101.0, 24966500.0, 13081943.0, 13914251.0, 15372813.0, 17233635.0, 12147270.0, 14765859.0, 22304638.0, -6800566.0, -12516566.0, -12282338.0, -10050339.0, -13746339.0, -14842369.0, -17409653.0, -23342376.0, -24543070.0, -24251443.0, -24251449.0, -22908958.0, -25668967.0, -24804422.0, -25137386.0, -22273386.0, -23613866.0, -24619462.0, -26453307.0, -27251307.0, -27660555.0, -29441436.0, -33570351.0, -36422356.0, -39782744.0, -46409495.0, -46842086.0, -48729082.0, -46359203.0, -45151872.0, -46056808.0, -47264326.0, -45138938.0, -51085707.0, -52323707.0, -52116627.0, -52900627.0, -52574670.0, -53863670.0, -52891758.0, -50544885.0, -53989933.0, -55433423.0, -55761013.0, -55761015.0, -56436018.0, -57333017.0, -58196077.0, -58196077.0, -58588577.0, -61638952.0, -59527225.0, -64211877.0, -64293521.0, -63763017.0, -61478559.0, -61478555.0, -63809830.0, -65543731.0, -64546520.0, -65396512.0, -64514036.0, -60815807.0, -60406604.0, -59357652.0, -58887382.0, -53638585.0, -55608684.0, -56132441.0, -57207624.0, -58941470.0, -59961633.0, -60605269.0, -59980441.0, -61614268.0, -61430753.0, -61553608.0, -63072908.0, -62395891.0, -62104143.0, -61993938.0, -62421975.0, -63126942.0, -62323641.0, -60515876.0, -58411706.0, -61423187.0, -62171411.0, -62705949.0, -63608840.0, -64485293.0, -64308440.0, -67209198.0, -65084437.0, -64920758.0, -64885662.0, -64546456.0, -66045812.0, -64648117.0, -63658778.0, -64088291.0, -64249196.0, -66246164.0, -64712067.0, -68279751.0, -70270806.0, -71024022.0, -70223897.0, -69184357.0, -68281314.0, -67454063.0, -67646700.0, -66361828.0, -64853102.0, -61580404.0, -62861733.0, -63373241.0, -61394077.0, -61230250.0, -60944604.0, -62039184.0, -62213175.0, -61186557.0, -61389840.0, -62636663.0, -62084267.0, -62597001.0, -63124158.0, -63000590.0, -63100264.0, -63348508.0, -63646122.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 6902768.1, 6063246.2, 5466470.5, 5565900.0, 5651800.0, 5774600.0, 5620200.0, 7990100.0, 8976300.0, 10957000.0, 11806600.0, 12376300.0, 12678700.0, 13019100.0, 12806177.9, 15439477.9, 15510577.9, 12910477.9, 11909177.9, 9920477.9, 9143977.9, 8664677.9, 8656577.9, 7583777.9, 7014600.0, 3460500.0, 3149500.0, 3471200.0, 3334500.0, 3144700.0, 3186600.0, 3119900.0, 2537400.0, 2598900.0, 2653600.0, 2704900.0, 2919199.1, 4223813.1, 4493113.1, 4791913.1, 5200513.1, 5063413.1, 4943513.1, 5061213.1, 5002913.1, 4962613.1, 4722114.0, 3224800.0, 3499800.0, 3145000.0, 2719200.0, 2581300.0, 2466400.0, 2179600.0, 2198600.0, 2518500.0, 2683000.0, 2634100.0, 2020217.1, 2080017.1, 2058317.1, 2078817.1, 2121617.1, 2095617.1, 1989717.1, 1942317.1, 1801517.1, 2105417.1, 2155290.8, 2119052.9, 2472281.4, 3224441.1, 3626684.7, 3743412.4, 3798794.0, 3542731.5, 3383909.9, 3282456.4, 3289808.3, 3263688.7, 2804042.1, 4052502.0, 3966018.1, 3934942.8, 3892879.5, 3959984.7, 3975474.4, 3700351.0, 3675498.7, 3717638.9, 3660159.5, 1625577.2, 1346154.0, 1287796.8, 1304935.6, 1351462.6, 1382227.1, 1392842.3, 1552707.0, 1924831.5, 2156854.6, 2393065.4, 2314182.8, 2319194.6, 2589939.6, 2497920.8, 2564609.9, 2781191.1, 2833927.0, 2860395.9, 2772920.5, 2585867.9, 2628449.6, 2649701.1, 2511527.1, 2468191.3, 2459783.3, 2396932.6, 2442529.4, 2247815.2, 2233518.8, 2209808.8, 2202752.4, 2214930.4, 2080516.3, 2120331.0, 2003204.0, 1876144.9, 1655911.3, 1645336.9, 1815880.7, 1889908.5, 1950020.4, 2051696.6, 2123643.7, 2187757.8, 2285501.7, 2287194.2, 2229582.1, 1997576.9, 1718636.7, 1612333.4, 1539985.1, 1375940.4, 1299681.8, 1145018.2, 1023417.1], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.985, 0.959, 0.969, 0.869, 0.826, 0.421, 0.389, 0.427, 0.413, 0.393, 0.396, 0.387, 0.319, 0.336, 0.354, 0.376, 0.406, 0.615, 0.683, 0.805, 0.89, 0.902, 0.919, 0.996, 1.023, 1.338, 1.313, 0.886, 0.927, 0.851, 0.735, 0.719, 0.744, 0.665, 0.669, 0.742, 0.78, 0.784, 0.605, 0.623, 0.619, 0.641, 0.668, 0.673, 0.649, 0.618, 0.587, 0.793, 0.842, 0.866, 1.023, 1.227, 1.324, 1.401, 1.427, 1.328, 1.29, 1.228, 1.322, 1.312, 1.147, 1.299, 1.225, 1.208, 1.206, 1.258, 1.302, 1.221, 1.209, 1.226, 1.229, 0.548, 0.452, 0.431, 0.435, 0.458, 0.474, 0.499, 0.547, 0.648, 0.751, 0.889, 0.91, 0.923, 0.998, 0.96, 0.971, 1.06, 1.055, 1.009, 0.968, 1.175, 1.254, 1.27, 1.176, 1.172, 1.152, 1.094, 1.073, 0.959, 0.935, 0.922, 0.925, 0.925, 0.869, 0.898, 0.855, 0.798, 0.717, 0.731, 0.799, 0.848, 0.863, 0.89, 0.949, 0.969, 1.016, 1.046, 1.057, 1.017, 0.894, 0.847, 0.812, 0.732, 0.708, 0.63, 0.578], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 156.07, 95.67, 112.94, 83.48, 86.8, 96.6, 41.83, 5.77, 47.02, 24.6, -6.37, -26.8, -1.87, -159.33, -163.63, -153.21, -97.43, -109.54, -106.03, -81.74, -58.0, -57.34, -33.5, -41.12, -33.14, -43.82, -32.21, 104.9, 29.09, -34.62, -208.88, -238.81, -263.4, -335.1, -179.57, -138.77, -87.82, -98.34, -53.2, -78.0, -56.96, -66.51, -79.34, -73.23, -49.37, -18.95, 7.81, -32.51, -71.69, -141.36, -44.78, -135.77, -205.46, -175.06, -173.53, -102.66, -125.44, -26.98, -104.04, -71.88, 39.94, 89.31, 51.53, -60.36, -66.71, -118.82, -168.15, -281.63, -171.06, -151.07, -71.58, 55.74, 20.15, 5.25, -37.95, -72.45, -97.29, -94.67, -87.18, -59.32, -84.11, -70.87, -67.03, -91.14, -64.54, -21.38, -40.33, -46.02, -107.66, -27.91, 11.65, 8.98, -21.32, 17.37, 22.03, -4.0, -95.95, -24.99, -42.23, -333.62, -210.39, -177.44, -160.43, -122.21, -12.22, 10.03, -55.01, -8.03, 10.62, -63.89, -138.19, -135.66, -93.9, -116.65, -108.64, -67.52, -98.79, -123.78, -69.74, 44.57, 93.11, 0.09, 50.3, 89.1, 53.4, 7.72, -45.6, -45.94, -4.62, -81.51, -58.64, -82.03, -153.12, -124.52, -185.34, -182.76, -152.53], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13.8487, 7.8747, 18.3288, 12.1302, 13.2102, 18.6944, 16.6667, 18.7215, 16.0714, 21.9847, 22.4329, 8.3815, 4.3662, 5.9621, 6.392, 3.1944, -5.8748, -1.715, -12.6725, -12.5, -8.8312, -6.6667, -10.1282, -11.1389, -8.2581, -2.8, -3.6437, -7.6726, -4.5394, -3.3647, -3.1208, -4.1517, 7.4713, 3.1429, 0.4274, -8.5165, -5.2782, -10.7042, -15.8931, -14.5405, -14.4258, -12.3269, -9.5105, -12.2563, -13.3053, -10.7931, -18.0481, -14.9584, -14.4681, -5.4054, -2.7108, 0.6309, 3.3445, -2.0867, -3.2733, -3.1596, -10.6646, -11.1111, -7.4313, -12.0879, -7.9935, -5.5375, -3.8143, -10.1587, -10.5263, -2.3511, 2.2654, 0.4918, -4.9069, -5.5465, -6.5744, -3.75, -14.4852, -9.4643, -8.8652, -7.5862, 3.1034, 0.0, -2.5952, -13.6437, -18.5127, -18.2708, -11.4769, -12.608, -7.037, -7.9777, 1.6327, -3.6489, -5.1556, -7.4627, -14.7157, -12.0141, -11.6341, -10.5019, 0.0, 4.99, 1.5075, -1.1858, 0.5976, 1.0081, 0.1004, 0.7165, 0.1026, 2.4194, -11.6667, -7.9317, -8.1407, -8.0997, -9.6117, -6.8441, -2.9703, -6.0, -5.4455, -0.998, -10.9328, -12.6016, -12.1926, -11.811, -2.4417, -4.1439, -2.407, -3.3898, -7.6262, -10.102, -1.8367, 1.7021, -5.6545, -2.3185, 9.7973, 10.6977, 5.4843, -1.7857, 2.1615, 1.8202, -6.1659, 2.2222, -2.4419, -9.1941, -14.8649, -20.0837, -17.869, -23.1166], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 92.0, 92.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 40.0, 40.0, 40.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -100.0, -16.0, -20.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -20.0, -16.0, -12.0, 20.0, 20.0, 20.0, -72.0, -72.0, -72.0, -72.0, -72.0, -40.0, -76.0, -80.0, -84.0, -84.0, -84.0, -84.0, -84.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -20.0, 16.0, 16.0, 16.0, 16.0, 16.0, -68.0, -68.0, -68.0, -68.0, -64.0, -60.0, -100.0, -96.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -96.0, -100.0, -80.0, -80.0, -92.0, -92.0, -92.0, -80.0, -80.0, -80.0, -76.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -92.0, -92.0, -100.0, -56.0, -56.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.7974, 3.8392, -1.6236, -1.815, -2.23, 0.015, -3.065, -2.57, -3.095, -1.68, -3.62, -3.34, -4.305, -3.935, -4.145, -4.128, -0.775, -2.965, -4.425, -7.895, -7.74, -10.46, -13.77, -10.945, -11.74, -9.235, -7.6554, -9.3904, -10.1904, -8.1704, -10.1854, -9.7204, -10.2654, -7.0754, -5.0904, -5.4354, -6.9604, -7.4904, -8.9904, -6.3304, -9.3704, -10.6654, -8.8254, -9.5654, -8.7254, -6.7854, -6.405, -7.155, -5.395, -0.325, 0.84, -0.63, -5.36, -3.535, -7.12, -6.985, -11.62, -9.585, -8.565, -6.16, 0.11, -3.185, -3.48, -5.775, -7.82, -8.69, -8.545, -7.055, -6.94, -7.155, -6.57, -7.62, -7.75, -6.85, -5.34, -6.295, -5.95, -7.1375, -3.4875, -2.0075, -3.4725, -3.3025, -2.18, -2.2075, -2.0425, -2.5425, -2.7375, -0.775, -6.3975, -5.6025, -5.7025, -6.6875, -4.0575, -1.3175, -1.1325, -3.05, -2.255, -0.3575, -5.5675, -6.71, -6.6725, -4.5175, -5.1375, -5.0275, -4.3475, -6.0975, -5.7075, -4.5575, -0.58, -0.525, -2.795, 0.9875, 1.5475, 0.725, -1.3675, -2.305, -1.0825, -0.9425, -3.505, -1.8075, -3.655, -5.5725, -4.8325, -7.6925, -8.8225, -8.3825], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 506.102034, 121.967321, 67.66798, 45.814424, 33.963221, 26.47869, 21.34814, 17.620578, 14.811927, 12.605291, 10.817129, 9.341955, 8.133306, 7.110509, 6.236239, 5.481963, 4.832132, 4.249883, 3.733092, 3.2763, 2.882159, 2.530809, 2.22194, 1.950073, 1.716386, 1.50994, 1.330013, 1.170323, 1.029968, 0.905029, 0.794187, 0.705749, 0.626657, 0.551686, 0.470321, 0.387126, 0.297071, 0.195889, 0.09811, 0.003562, -0.079206, -0.146419, -0.20503, -0.258244, -0.300081, -0.338679, -0.372889, -0.405004, -0.426147, -0.433669, -0.433063, -0.431999, -0.432245, -0.438135, -0.440213, -0.449359, -0.467357, -0.486051, -0.507439, -0.527762, -0.541013, -0.547974, -0.553324, -0.553122, -0.534201, -0.499476, -0.460389, -0.434927, -0.4136, -0.407436, -0.411687, -0.437391, -0.470424, -0.504561, -0.529819, -0.52735, -0.515017, -0.49713, -0.482988, -0.478919, -0.485633, -0.499589, -0.514599, -0.529999, -0.545974, -0.560456, -0.575513, -0.589756, -0.598743, -0.598253, -0.594149, -0.587066, -0.582736, -0.567732, -0.54071, -0.513406, -0.48788, -0.461772, -0.436966, -0.414074, -0.395411, -0.380874, -0.361597, -0.36081, -0.368822, -0.382303, -0.404039, -0.420991, -0.423938, -0.416556, -0.409073, -0.398336, -0.378359, -0.371652, -0.379618, -0.396875, -0.411518, -0.426333, -0.439708, -0.448977, -0.460611, -0.472601, -0.47856, -0.463443, -0.434352, -0.408001, -0.369546, -0.322417, -0.275649, -0.240348, -0.219025, -0.203949, -0.193474, -0.198985, -0.206242, -0.221921, -0.250189, -0.281252, -0.324254, -0.37808, -0.435537], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 101.2204, 105.3698, 97.8294, 87.4264, 76.7338, 66.6828, 57.6158, 49.6168, 42.6558, 36.6457, 31.48, 27.0524, 23.2686, 20.037, 17.2768, 14.9178, 12.9007, 11.1705, 9.683, 8.4017, 7.2978, 6.3444, 5.5199, 4.8059, 4.188, 3.6524, 3.1879, 2.7844, 2.4335, 2.1278, 1.8611, 1.63, 1.4294, 1.2538, 1.0971, 0.9551, 0.8235, 0.698, 0.578, 0.4631, 0.3547, 0.2544, 0.1625, 0.0784, 0.0027, -0.0656, -0.127, -0.1826, -0.2313, -0.2718, -0.3041, -0.3296, -0.3502, -0.3678, -0.3822, -0.3957, -0.41, -0.4252, -0.4417, -0.4589, -0.4753, -0.4898, -0.5025, -0.5127, -0.517, -0.5135, -0.5029, -0.4893, -0.4741, -0.4608, -0.451, -0.4483, -0.4527, -0.4631, -0.4764, -0.4866, -0.4923, -0.4933, -0.4912, -0.4887, -0.4881, -0.4904, -0.4953, -0.5022, -0.511, -0.5209, -0.5318, -0.5434, -0.5545, -0.5632, -0.5694, -0.5729, -0.5749, -0.5735, -0.5669, -0.5562, -0.5425, -0.5264, -0.5085, -0.4896, -0.4708, -0.4528, -0.4346, -0.4198, -0.4096, -0.4041, -0.4041, -0.4075, -0.4108, -0.4119, -0.4114, -0.4088, -0.4027, -0.3965, -0.3931, -0.3939, -0.3974, -0.4032, -0.4105, -0.4182, -0.4267, -0.4359, -0.4444, -0.4482, -0.4454, -0.4379, -0.4243, -0.4039, -0.3782, -0.3507, -0.3243, -0.3003, -0.2789, -0.2629, -0.2516, -0.2457, -0.2466, -0.2535, -0.2676, -0.2897, -0.3189], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -8.4997, -12.1707, -13.4632, -14.9676, -15.7932, -16.6005, -14.8403, -13.4233, -12.512, -11.3068, -8.8517, -6.9733, -5.6943, -2.3024, -0.141, 0.4637, -1.8906, -3.9561, -7.3033, -12.4576, -16.1373, -19.6715, -21.6645, -22.4042, -24.2743, -25.4393, -24.8112, -25.0937, -24.5219, -23.3703, -18.9583, -14.8554, -10.5637, -7.5352, -6.4645, -6.0631, -5.0209, -7.1476, -9.354, -10.5831, -12.8368, -14.6057, -15.5273, -15.5526, -16.3561, -16.4546, -13.0137, -9.2851, -5.8014, -4.8136, -3.9905, -4.4616, -4.7271, -9.0975, -11.7112, -13.5348, -14.7351, -13.0746, -13.0334, -12.7394, -13.6348, -16.405, -18.0814, -18.2947, -16.9168, -15.5301, -14.9541, -13.3445, -14.6527, -15.2179, -15.6942, -16.2454, -16.1347, -15.6668, -15.5751, -12.5864, -8.3228, -5.618, -3.8194, -1.5405, 0.2842, 1.1113, 0.9439, 0.7141, 1.4649, -2.2316, -5.7116, -9.0986, -11.8963, -13.6153, -13.7441, -12.7806, -12.9033, -12.2597, -9.8555, -11.7757, -12.4374, -13.4188, -13.5451, -11.8549, -11.6099, -11.6678, -12.4777, -13.2057, -14.1044, -12.3052, -8.2598, -6.5595, -3.0679, 1.4075, 5.5584, 7.2461, 6.4918, 7.3776, 7.6028, 4.2963, 1.8742, -1.6617, -5.9875, -11.5543, -18.3, -23.653, -28.228], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 25.4, 17.29, 33.57, 22.04, 24.28, 35.39, 29.57, 32.45, 29.67, 39.34, 38.59, 17.37, 9.54, 13.02, 13.35, 7.03, -17.04, -5.14, -38.4, -37.88, -28.81, -20.63, -28.32, -33.09, -26.02, -8.79, -11.02, -28.3, -18.28, -13.66, -12.71, -17.87, 32.91, 12.22, 1.54, -29.81, -20.22, -37.25, -47.28, -43.09, -42.39, -34.63, -25.76, -31.65, -33.33, -25.44, -46.08, -40.3, -38.93, -14.4, -6.82, 1.65, 8.85, -6.22, -9.26, -9.26, -29.11, -29.41, -19.17, -32.77, -22.79, -14.78, -10.5, -31.07, -33.66, -6.28, 6.14, 1.26, -10.7, -12.78, -14.07, -8.3, -28.72, -18.09, -16.89, -14.57, 4.95, 0.0, -4.02, -24.08, -31.88, -30.94, -20.51, -23.86, -14.02, -15.58, 3.49, -8.35, -12.3, -19.8, -57.14, -50.75, -49.81, -46.12, 0.0, 19.23, 5.08, -4.17, 2.07, 3.5, 0.35, 2.49, 0.35, 7.74, -29.97, -20.31, -20.72, -20.1, -26.98, -18.27, -8.52, -15.71, -14.21, -2.4, -21.17, -23.4, -22.67, -22.9, -5.16, -9.27, -5.24, -7.01, -18.35, -27.58, -4.09, 3.94, -12.11, -4.82, 22.96, 24.6, 11.22, -3.96, 4.69, 3.92, -12.14, 4.19, -4.35, -16.17, -32.57, -39.34, -35.23, -56.85], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 4.9268, 6.823, 6.5483, 5.5985, 10.7273, 9.5091, 11.6507, 9.1291, 5.4964, 6.9969, 5.8831, 4.2712, 10.3039, 3.1319, -0.9298, 2.7887, 2.6332, 0.8428, 1.3081, 4.8212, 0.1182, -2.9558, -2.2479, 0.4161, 1.1567, -0.9943, 0.4049, 0.5185, 1.1587, 2.1646, 1.4697, 1.7168, 0.9144, 1.6921, 7.6832, 3.3999, 2.4571, -0.4654, -2.9703, -2.446, -6.0537, -4.4175, -2.7293, -0.1822, -0.799, 3.6008, -0.8993, 0.772, 0.6617, -1.6328, -0.4281, 0.6188, 1.9304, 4.3832, 2.0284, -0.6471, -0.6975, 0.4593, 0.2937, -2.2054, -1.7046, -1.9897, 2.5803, -0.5455, 4.7039, -1.0681, 0.1416, 5.4928, 7.5938, 4.6519, 1.973, -0.7231, -0.2912, -3.6496, -7.3997, -4.0712, -3.361, -0.1523, 8.4409, 4.5922, 2.8076, 0.5922, -0.0352, -2.4445, -2.1024, -1.7735, 0.6513, -1.8989, -1.0419, 0.7998, -2.0573, -0.392, 2.2926, 1.2508, 0.6935, -0.6055, 3.6667, 2.3571, 2.4918, 0.793, 1.4083, 3.4785, 0.7745, 0.0495, 2.1567, 1.6486, -1.8726, -1.4622, -2.1033, -1.3529, -0.9167, 2.1428, 1.7295, 1.1753, 2.1431, 2.8941, 3.7235, -1.1227, -1.8409, -0.7708, -1.1606, -1.1448, -0.3099, -0.0799, -1.5399, -0.5413, 3.1646, 4.9839, 2.5505, 2.6219, 4.0116, 2.7242, 1.5565, -0.5159, -0.2636, 0.1383, -0.3171, -0.7147, -0.1412, -1.8496, -1.5353, -1.5874, -3.5749, -3.2642], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 1.2268, 3.223, -1.4517, 2.0985, 1.5273, 4.7091, 3.1507, 3.5291, -0.3036, 2.5969, -1.1169, -0.0288, 0.6039, -0.7681, -2.2298, -1.3113, -0.8668, -2.0572, -2.2919, -1.8788, -6.3818, -4.8558, -3.8479, -2.8839, -3.4433, -3.1943, -2.2951, -2.1815, -1.7413, -1.2354, -1.1303, -1.2832, -1.4856, -1.4904, -0.7109, -0.8001, -2.2429, -4.7654, -4.9703, -6.446, -16.7537, -8.0175, -5.7293, -3.4822, -8.499, -2.8992, -2.9993, -3.128, -2.9383, -3.9328, -3.0281, -2.8812, -1.4696, -0.0168, -1.8716, -2.5471, -5.8975, -1.7407, -4.0063, -5.5054, -4.3046, -4.3897, -3.5197, -6.0455, -0.9961, -2.7681, -2.3584, -1.6072, -0.4062, 0.1519, -3.727, -3.7231, -5.3912, -7.2496, -12.7997, -6.5712, -7.811, -3.4523, -2.7591, -0.6078, -0.7924, -1.7078, -3.7352, -4.2445, -4.3024, -5.0735, -2.5487, -3.9489, -2.8919, -3.0002, -3.3073, -2.742, -2.3074, -2.1492, -1.2565, -4.8055, -4.1833, -0.6429, -0.2082, -0.857, -0.7417, -2.8715, -0.9755, -2.3505, -1.4933, -3.8514, -7.0226, -4.7122, -3.9533, -3.6029, -4.6667, -1.1072, 0.6295, -2.6247, -0.4569, -1.8059, -3.2765, -4.0227, -3.6409, -3.2708, -4.8106, -4.5448, -2.4099, -3.6799, -4.8399, -2.4413, -1.6854, 0.9339, -1.9495, -1.3781, 0.7116, -1.0258, -1.9935, -3.1659, -4.5136, -1.6117, -3.2671, -2.8147, -2.6912, -4.6996, -3.6853, -6.9374, -5.4749, -4.2142], "thermo_temp": [null, 7.4433, 3.5172, 7.5, 5.9, 5.3, 2.9, 2.5, 3.6, 2.3, 4.8, 7.8, 3.7, 3.6, 8.0, 3.9, 9.2, 4.8, 8.5, 5.6, 6.5, 4.4, 7.0, 4.3, 9.7, 3.9, 1.7, 4.6, 3.5, 2.9, 3.6, 6.7, 6.5, 1.9, 1.6, 3.4, 4.6, 2.2, 2.7, 2.7, 2.9, 3.4, 2.6, 3.0, 2.4, 3.1825, 8.593, 4.2, 4.7, 4.3, 2.0, 4.0, 12.0, 3.6, 3.0, 4.7, 7.7, 6.5, 2.1, 3.9, 3.6, 2.3, 2.6, 3.6, 3.4, 4.4, 3.9, 1.9, 5.2, 3.6, 4.3, 3.3, 2.6, 2.4, 6.1, 5.5, 5.7, 2.2, 2.5, 7.1, 8.0, 4.5, 5.7, 3.0, 5.1, 3.6, 10.2, 2.6, 4.45, 3.3, 11.2, 5.2, 3.6, 2.5, 3.7, 1.8, 2.2, 3.3, 3.2, 2.05, 1.85, 3.8, 1.25, 2.35, 4.6, 3.4, 1.95, 4.3, 7.85, 3.0, 2.7, 1.65, 2.15, 6.35, 1.75, 2.4, 3.65, 5.5, 8.4, 3.25, 1.85, 2.25, 3.75, 3.45, 1.1, 3.8, 3.0, 4.7, 7.0, 2.9, 1.8, 2.5, 3.8, 3.4, 2.1, 3.6, 3.3, 1.9, 4.85, 4.05, 4.5, 4.0, 3.3, 3.75, 3.55, 2.65, 4.25, 1.75, 2.95, 2.35, 2.55, 2.85, 2.15, 5.35, 1.9, 0.95], "thermo_ema": [null, null, null, null, null, null, null, null, null, 4.096, 4.224, 4.8742, 4.6607, 4.4678, 5.1101, 4.89, 5.6737, 5.5148, 6.0576, 5.9744, 6.07, 5.7663, 5.9906, 5.6832, 6.4136, 5.9566, 5.1826, 5.0767, 4.79, 4.4464, 4.2925, 4.7302, 5.052, 4.4789, 3.9555, 3.8545, 3.99, 3.6646, 3.4892, 3.3457, 3.2647, 3.2893, 3.1639, 3.1341, 3.0007, 3.0337, 4.0445, 4.0728, 4.1868, 4.2074, 3.806, 3.8413, 5.3247, 5.0111, 4.6455, 4.6554, 5.2089, 5.4437, 4.8357, 4.6656, 4.4719, 4.077, 3.8084, 3.7705, 3.7032, 3.8299, 3.8426, 3.4894, 3.8004, 3.764, 3.8614, 3.7594, 3.5486, 3.3397, 3.8416, 4.1431, 4.4262, 4.0214, 3.7448, 4.3548, 5.0176, 4.9235, 5.0647, 4.6893, 4.764, 4.5523, 5.5792, 5.0375, 4.9307, 4.6342, 5.828, 5.7138, 5.3295, 4.815, 4.6123, 4.101, 3.7553, 3.6725, 3.5866, 3.3072, 3.0423, 3.1801, 2.8291, 2.742, 3.0798, 3.138, 2.922, 3.1726, 4.023, 3.837, 3.6303, 3.2702, 3.0666, 3.6635, 3.3156, 3.1491, 3.2402, 3.6511, 4.5145, 4.2846, 3.842, 3.5525, 3.5884, 3.5632, 3.1154, 3.2399, 3.1962, 3.4697, 4.1115, 3.8913, 3.511, 3.3272, 3.4132, 3.4108, 3.1725, 3.2502, 3.2592, 3.0121, 3.3463, 3.4742, 3.6607, 3.7224, 3.6456, 3.6646, 3.6438, 3.4631, 3.6062, 3.2687, 3.2107, 3.0542, 2.9626, 2.9421, 2.7981, 3.2621, 3.0144, 2.6391], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0677, 1.1443, 1.0841, 1.1611, 1.0874, 1.1587, 1.0976, 1.1369, 1.1061, 1.1108, 1.146, 1.142, 1.0567, 1.0292, 1.0902, 1.0248, 1.0085, 0.9575, 0.8858, 0.8705, 0.9326, 0.8874, 0.9202, 0.8856, 0.8655, 0.8971, 0.9317, 0.9239, 0.9161, 0.9414, 0.9442, 0.9307, 1.0732, 1.0485, 1.002, 0.9223, 0.9202, 0.8737, 0.6982, 0.8292, 0.8475, 0.8491, 0.7833, 0.8702, 0.8654, 0.8638, 0.834, 0.809, 0.8363, 0.888, 0.9302, 0.9937, 1.1537, 0.9925, 0.8978, 0.936, 0.9766, 0.8191, 0.8477, 0.8344, 0.8569, 0.8409, 0.9302, 0.8954, 0.8694, 0.8721, 0.9454, 0.9762, 0.9685, 0.9237, 0.9325, 0.9297, 0.8045, 0.8886, 0.8539, 0.95, 0.9061, 0.9634, 0.9587, 0.9191, 0.85, 0.8135, 0.8623, 0.847, 0.9162, 0.925, 1.0991, 0.9847, 1.0072, 0.9281, 0.8937, 0.8308, 0.8458, 0.7874, 0.885, 1.0, 1.0241, 1.0353, 0.9895, 0.9831, 1.0064, 0.9847, 1.0135, 0.962, 0.8265, 0.8588, 0.8504, 0.9156, 0.8664, 0.8615, 0.8884, 0.8399, 0.8752, 0.8936, 0.8336, 0.8379, 0.8161, 0.8533, 0.9524, 0.9128, 0.9506, 0.9222, 0.9171, 0.8864, 0.8818, 1.0133, 0.9196, 0.9608, 1.0554, 1.0512, 1.0298, 0.9959, 1.0061, 1.0641, 0.9762, 1.0106, 1.0356, 0.9303, 0.9115, 0.7617, 0.8304, 0.8077], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8637, 0.8701, 0.7936, 0.8346, 0.8434, 0.8202, 0.8342, 0.8096, 0.824, 0.838, 0.7724, 0.8785, 0.9457, 0.9257, 0.9265, 0.9517, 1.0366, 0.9835, 1.1086, 1.1488, 1.1188, 1.1109, 1.1002, 1.1303, 1.251, 1.1029, 1.012, 1.0864, 1.0985, 1.0523, 1.0773, 1.1463, 0.8716, 0.8905, 0.9249, 1.0505, 1.1248, 1.0829, 1.1517, 1.1396, 1.1345, 1.0915, 1.0846, 1.0268, 1.085, 1.0729, 1.187, 1.1677, 1.1429, 1.0666, 0.9905, 0.9432, 0.915, 0.9832, 1.009, 1.0293, 1.0312, 1.185, 1.0802, 1.1338, 1.0323, 1.0417, 0.9606, 1.0826, 1.0914, 1.0266, 0.9371, 0.9349, 0.9764, 1.0604, 1.0518, 1.0625, 1.0587, 1.0097, 1.067, 0.9765, 0.921, 0.8993, 0.9368, 1.0452, 1.1049, 1.1152, 1.0753, 1.0303, 0.9934, 0.9764, 0.9588, 0.9827, 1.0501, 1.0833, 1.256, 1.2045, 1.1871, 1.1597, 1.0159, 0.969, 0.9605, 0.9977, 1.0303, 0.9216, 0.9915, 1.0416, 0.9324, 0.9727, 1.0418, 1.0219, 1.0292, 0.9981, 1.0843, 0.9929, 1.0, 0.9778, 0.9634, 0.9826, 0.927, 1.0119, 1.073, 1.0523, 1.0476, 1.0508, 1.011, 1.0171, 1.0603, 1.1192, 1.0185, 0.9591, 1.0367, 1.0473, 1.0185, 0.9242, 0.928, 0.9949, 0.9817, 0.9706, 1.0062, 1.0106, 0.9698, 1.0391, 1.1377, 1.1991, 1.218, 1.2556], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 9092185.64, 11660506.12, 4976318.06, 5409414.05, 28951052.19, 20184830.45, 30440363.03, 26529315.54, 18884841.89, 17519150.19, 15016414.45, 14917454.56, 215522.0, -1856695.43, -1721953.51, 253067.99, -1525481.94, -1517127.02, -1660483.91, -366810.82, -1969909.95, -1582950.86, -1324701.21, -167513.09, -1775928.53, -1318438.29, -1104404.76, -210173.87, -937434.75, -412775.08, -651805.94, -456089.78, -484477.19, -410509.71, 8023071.14, 5287943.03, 3370210.36, -983393.11, -904707.14, -1726891.83, -3618080.5, -2454426.14, -2315336.87, -1247888.41, -608619.29, -2228470.67, -2104660.22, -1111766.29, -1221742.76, -1031907.62, -1087049.94, -159942.52, 876162.29, 295111.1, -265904.77, -329537.79, -780804.34, 108596.63, -401417.17, -729528.79, -434210.54, -547123.19, -242733.03, 381885.24, 327330.2, 2986.75, 255181.02, 4080552.66, 4591838.62, 2437184.61, 488871.33, 782302.39, -108550.14, -107225.32, -2780234.02, -2028139.53, -1617162.64, -942739.96, 17787685.21, 13117856.6, 11163069.18, 9184351.09, 7192346.64, 5935332.02, 5032966.21, 4461251.89, 3730569.35, 3125971.23, 2697957.51, 2059785.21, 1746931.24, 1648738.61, 1920144.65, 1396353.61, 1188336.24, 375934.49, 2885012.49, 2968850.04, 1641285.16, 1330134.5, 1236691.71, 834076.28, 657261.49, 366304.89, 121906.38, 1058465.47, -3708976.14, -2918379.64, -2525916.81, -2475652.65, -1607910.28, -477910.1, -409637.23, -933442.48, -507305.55, 568097.63, -2241288.34, -2348812.5, -2032636.44, -1344238.97, -1356977.24, -1163123.35, -850314.45, -957941.27, -768874.77, -420154.44, 1703559.07, 1295452.21, 464478.22, 1384081.54, 1302203.52, 796209.22, -78827.37, -383733.32, -138753.88, -140712.64, -637152.15, -267421.12, -374493.1, -684927.79, -442859.95, -845139.78, -839914.71, -697487.79], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 9.1304, 5.7513, 5.9132, 5.6175, 7.21, 4.0325, 1.3425, 0.24, 4.0275, 0.535, -0.285, -1.145, -1.6275, -6.4925, -5.9975, -6.1175, -3.5375, -6.0325, -5.0125, -4.6975, -2.72, -4.08, -3.135, -3.6725, -3.17, -1.8675, -1.7707, 1.6048, -0.8452, -2.4352, -5.7677, -5.5602, -7.6577, -8.0877, -5.3952, -6.3677, -3.9302, -2.3952, -3.8952, -4.7652, -2.7352, -4.8827, -4.5127, -5.3327, -2.4127, -0.6427, -1.2525, -1.8525, -2.0725, -2.7625, 0.02, -3.265, -4.88, -4.4925, -5.635, -5.1175, -2.81, -2.6425, -3.6075, -2.305, 2.23, 3.0825, 1.185, -3.8125, -1.985, -5.62, -4.6725, -7.5525, -5.595, -4.7025, -2.31, 3.84, 0.625, 0.35, -2.095, -4.2725, -5.475, -5.6187, -4.6188, -4.8287, -5.1113, -3.9013, -4.415, -4.3288, -3.2713, -1.7962, -2.8938, -3.85, -4.9362, -1.5887, -0.4638, -1.4062, -1.3162, -0.0462, -0.0538, -0.0625, -0.69, -1.0663, 0.9287, -3.93, -3.0363, -3.0837, -4.4187, -2.0638, 0.4013, 0.4513, -1.4787, -0.6787, 1.135, -3.8625, -5.0225, -4.9813, -2.9013, -3.2375, -2.6337, -1.8525, -3.5413, -2.7713, -1.4275, 2.5462, 2.1975, -0.5363, 2.7588, 3.0037, 1.8887, -0.4162, -1.5413, -0.57, -0.5988, -3.235, -1.4025, -3.13, -4.7725, -3.7475, -5.5037, -6.5137, -6.1262], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, true, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -333058.8, -1224196.7237, 167551.3953, 2638049.6999, 5117883.0816, 5420543.2942, 4551079.4426, 7705918.5989, 4514546.5374, 3063397.1533, 2655342.5737, 2839096.0936, 1037779.3004, 1039720.7414, 3344697.3091, -5277167.802, -10143279.1836, -11137317.8065, -9821304.7711, -9566089.9138, -8940776.2292, -8689031.2966, -9683817.456, -9592467.3135, -8590264.047, -7399340.4945, -5812321.0046, -5512877.5838, -4614124.9811, -3932930.645, -2385448.3579, -1962044.6524, -1930428.6145, -2325497.4933, -2529616.808, -2513370.3662, -2844879.6998, -4035617.3594, -5063319.1715, -6092655.3177, -8068381.264, -8280786.2832, -8215288.1708, -6687596.8232, -5070518.1185, -4235963.8472, -3893677.8064, -2723421.2225, -3889249.9915, -4406520.8522, -4151649.8975, -3919416.3345, -3364387.4872, -3241613.1873, -2587450.5024, -1337883.3563, -1801222.5188, -2286315.151, -2381148.5826, -2203476.5861, -2145250.2378, -2211816.5908, -2312583.8877, -2143571.9739, -2004446.8165, -2735883.5494, -2114477.7579, -3158612.2686, -3324589.2865, -2921456.6237, -1764078.8293, -1130233.9385, -1509954.6716, -2079722.0308, -1806448.7356, -1800884.64, -1354103.5572, 128479.8569, 853512.2426, 1406282.0071, 1654202.6852, 3275314.382, 3013890.8263, 2466304.81, 1675979.1389, 648624.2531, -155220.5676, -674748.3966, -627133.1206, -1070496.0877, -1096162.6636, -1046101.7679, -1413935.6695, -1220459.0292, -937529.852, -701490.9805, -677351.2462, -830206.2792, -561668.8878, 174446.0752, 1129234.129, 458973.0938, -95020.8755, -483096.6394, -885220.4364, -1248122.5385, -1226845.5472, -2029578.2313, -1497401.4735, -1091485.6539, -815036.3623, -519920.1782, -828993.1776, -435347.9479, 80055.456, 146961.5033, 109774.9583, -550816.1527, -282862.0444, -1282701.867, -2208635.6214, -2626301.1009, -2303824.4861, -1631701.0771, -921072.9889, -283411.4847, -58078.7784, 448205.639, 1094625.0611, 2300871.0487, 2177469.7901, 1766282.8659, 2067232.94, 2054545.3045, 1953465.5841, 1386251.6224, 972825.8995, 1041909.4542, 910770.9004, 377609.5465, 300932.5046, 79064.3738, -186619.1279, -239025.5811, -270449.4891, -337705.1207, -429213.6127], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 70.79, 68.75, 74.89, 76.16, 79.32, 84.69, 80.77, 83.65, 75.87, 77.79, 83.38, 80.41, 79.04, 78.3, 80.97, 79.29, 73.23, 72.49, 65.53, 61.22, 66.97, 64.51, 71.48, 67.42, 39.89, 49.52, 46.82, 47.15, 48.12, 53.64, 57.11, 51.29, 70.29, 67.04, 61.01, 53.02, 54.93, 54.54, 50.34, 49.28, 53.14, 52.03, 52.93, 55.99, 56.51, 54.73, 33.37, 36.49, 40.54, 53.63, 63.24, 71.38, 75.54, 72.29, 67.63, 67.67, 70.47, 58.92, 63.12, 56.87, 64.22, 61.36, 69.32, 64.62, 60.64, 62.93, 74.69, 66.41, 65.95, 61.69, 61.25, 62.03, 56.95, 59.26, 54.1, 58.75, 70.29, 66.58, 63.81, 58.6, 48.56, 53.92, 55.48, 56.04, 59.27, 59.53, 64.76, 61.07, 61.01, 60.79, 25.18, 29.94, 33.42, 30.88, 49.99, 58.79, 54.47, 54.73, 54.22, 48.48, 44.87, 44.54, 51.82, 45.28, 35.49, 40.35, 39.28, 40.66, 33.71, 32.17, 37.84, 36.85, 39.25, 50.75, 48.14, 48.42, 41.9, 48.92, 55.53, 49.6, 54.3, 55.59, 50.37, 48.07, 52.35, 62.25, 55.07, 51.84, 64.38, 64.46, 61.3, 55.55, 55.89, 59.78, 55.02, 58.25, 59.99, 55.11, 50.07, 37.97, 40.06, 34.85], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -11.6335, -59.2053, 210.7178, 47.179, 159.04, 55.9017, 171.1486, 200.5156, 246.7426, 339.8354, 1012.0716, -9.2842, -89.5242, -69.4663, -64.2276, -51.1489, -84.45, -28.7003, -89.9716, -81.9099, -87.5028, -72.0536, -67.6774, -78.9754, -95.0961, -49.895, 248.1773, 15.8198, -19.3723, -2.0859, -61.0331, -48.6262, 630.5767, 131.6188, 325.8007, 166.6922, -48.8894, 40.0631, 131.2013, -36.7668, -65.0821, -31.4419, -22.651, 193.5673, -24.3739, -43.3143, -95.4625, -74.9649, -73.0673, -71.2086, 104.9468, 79.6847, -56.3146, -50.9017, 48.7844, 5.5887, -57.0933, -78.671, -16.8821, -65.0074, 404.9745, 140.9897, 276.6486, -30.6393, -66.7579, 50.5963, 368.6452, 520.9645, 19.6229, -39.563, 41.3928, -33.7702, 273.223, 55.1409, -69.3755, -45.3383, 332.4448, 235.5119, 27.9518, -82.102, -75.6841, -79.2141, -50.4056, -18.9136, 16.8375, -15.7898, -83.0913, 27.4347, 7.3841, -11.642, -87.9273, -68.747, -36.6021, 161.4951, 158.7708, 175.0116, 176.4777, -11.4902, -17.2452, 372.9549, 148.6258, 13.9528, 158.1658, 167.8476, 121.7133, 56.7691, -4.5532, -46.6716, -70.7831, -18.5021, -60.7784, 89.8522, 102.1114, -4.0248, 127.4759, 0.7691, -73.1091, -57.2078, -69.9922, -46.1697, 38.419, -42.184, -6.5505, -38.0883, 201.983, 88.6024, -39.8346, -46.5092, -26.3978, -8.9279, 145.6632, 29.0815, -12.2953, -17.239, -21.0521, 21.6535, -60.2557, -17.9659, -70.207, -69.1719, -59.0177, -69.0482], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 30.25, 28.27, 28.17, 28.2, 28.3, 27.87, 27.69, 28.63, 29.64, 29.29, 28.64, 25.29, 27.37, 26.61, 25.58, 25.99, 22.66, 22.38, 20.59, 21.11, 20.56, 20.53, 20.54, 20.05, 19.62, 19.04, 20.44, 19.15, 18.35, 20.21, 20.21, 21.0, 20.34, 21.65, 21.7, 21.65, 21.47, 21.56, 21.6, 21.75, 22.22, 22.06, 22.11, 23.53, 24.05, 24.07, 22.77, 22.38, 22.55, 22.15, 23.76, 23.23, 21.96, 20.97, 20.92, 20.59, 20.15, 20.09, 20.39, 23.37, 22.64, 23.19, 26.82, 26.26, 27.7, 27.71, 30.74, 31.56, 31.53, 31.73, 35.36, 36.12, 35.93, 36.46, 37.0, 36.76, 36.74, 36.83, 36.56, 33.95, 33.79, 33.67, 31.28, 30.96, 29.65, 29.83, 25.72, 25.61, 27.78, 27.16, 20.79, 19.33, 19.49, 18.35, 17.12, 16.69, 16.71, 17.72, 25.93, 26.15, 26.12, 26.39, 27.8, 28.92, 28.53, 29.02, 29.17, 29.36, 32.18, 32.04, 31.64, 32.71, 32.67, 32.69, 32.86, 33.35, 33.41, 32.92, 30.51, 30.44, 31.94, 33.47, 32.59, 31.78, 32.75, 32.39, 32.46, 31.74, 28.54, 29.0, 29.73, 29.58, 29.83, 31.57, 31.59, 31.19], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8988, 0.9208, 0.8748, 0.9497, 0.7609, 0.6021, 0.5444, 0.7756, 0.5611, 0.5208, 0.4828, 0.5323, 0.2414, 0.2826, 0.3089, 0.49, 0.3189, 0.3906, 0.4056, 0.5356, 0.4287, 0.4909, 0.4415, 0.4681, 0.4408, 0.4464, 0.6949, 0.4918, 0.3725, 0.1093, 0.1223, -0.0604, -0.2022, 0.0257, -0.0182, 0.1822, 0.3146, 0.2264, 0.1727, 0.3215, 0.1754, 0.2059, 0.151, 0.3732, 0.4988, 0.4417, 0.3035, 0.2582, 0.1458, 0.3387, 0.0985, 0.0001, 0.1371, 0.0652, 0.147, 0.3037, 0.3258, 0.2353, 0.346, 0.6916, 0.7281, 0.5747, 0.2195, 0.3596, 0.1065, 0.1338, -0.1284, 0.0314, 0.1221, 0.3015, 0.7212, 0.4997, 0.4808, 0.3204, 0.1854, 0.112, 0.1155, 0.2074, 0.2035, 0.1809, 0.218, 0.1728, 0.1856, 0.2773, 0.4106, 0.3239, 0.3326, 0.2211, 0.516, 0.5995, 0.4269, 0.3916, 0.441, 0.4167, 0.4021, 0.3558, 0.3364, 0.5177, 0.0767, 0.1751, 0.1863, 0.0932, 0.3175, 0.5326, 0.5306, 0.3602, 0.4358, 0.5965, 0.1706, 0.0859, 0.103, 0.2984, 0.2471, 0.2705, 0.3436, 0.2005, 0.2496, 0.3603, 0.7246, 0.676, 0.4255, 0.7177, 0.723, 0.6048, 0.3934, 0.3002, 0.3968, 0.3912, 0.1482, 0.3403, 0.1968, 0.0474, 0.1704, -0.0342, -0.1036, -0.0426], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 9.7188, 8.7863, 8.4318, 12.6626, 12.1545, 13.1831, 12.7927, 11.9492, 10.973, 10.1275, 8.894, 6.9767, 6.2005, 5.7699, 5.4187, 4.6883, 4.2969, 4.7508, 4.8967, 6.0033, 6.7729, 7.4471, 7.7907, 8.4283, 7.164, 7.56, 7.6966, 7.9168, 4.468, 4.1828, 4.2929, 4.4253, 2.6355, 4.5661, 4.3325, 4.293, 5.1481, 5.7176, 6.8876, 8.6265, 9.6903, 10.7883, 11.5069, 12.0017, 12.6755, 13.4327, 13.9534, 11.9235, 10.6004, 6.4462, 6.3493, 4.1886, 4.1706, 3.8383, 4.0107, 4.3847, 4.5676, 5.2602, 6.3159, 6.9112, 7.7643, 8.3624, 8.6967, 8.94, 9.51, 8.8862, 6.9483, 8.0986, 8.085, 8.4335, 8.6892, 9.2425, 9.5718, 11.0206, 11.8374, 12.5202, 12.977, 12.8699, 12.8699, 12.9974, 13.5864, 12.0841, 11.0828, 11.8497, 12.514, 12.9726, 13.4951, 13.3714, 13.6456, 14.0178, 14.4776, 10.5306, 10.5638, 7.0273, 3.6564, 3.6564, 5.3807, 5.2908, 5.3578, 5.3251, 5.258, 5.2512, 5.1894, 5.1798, 5.0342, 6.2768, 7.0098, 7.7027, 8.4982, 9.0198, 6.5827, 6.6486, 6.9299, 7.1115, 7.1299, 7.8691, 8.8348, 9.7181, 8.3128, 8.5065, 8.806, 8.9659, 9.2575, 9.78, 10.2219, 10.2487, 10.1987, 10.4418, 8.5416, 8.7207, 8.1554, 7.7354, 7.8695, 7.7109, 7.5725, 8.1533, 7.9574, 8.2025, 9.1462, 10.0902, 11.6187, 13.1291, 14.5635], "mkt_dynamics": [-0.545198, -0.860736, -0.998498, -0.981182, -0.885786, -0.844245, -0.818888, -0.846131, -0.892456, -0.955843, -1.057231, -0.896389, -0.614908, -0.226696, 0.185097, 0.338137, 0.570699, 0.623861, 0.789092, 0.922608, 0.796979, 0.786659, 0.69959, 0.660765, 0.781328, 0.511124, 0.155712, -0.115363, -0.559356, -0.66994, -0.744792, -0.829126, -0.97313, -1.07229, -1.119717, -1.16066, -1.119928, -1.094333, -1.041503, -0.900851, -0.742025, -0.580995, -0.424858, -0.394286, -0.329033, -0.155919, 0.228335, 0.379245, 0.43046, 0.240569, -0.274167, -0.680372, -0.974208, -1.131173, -1.204219, -1.151921, -1.050234, -0.900676, -0.84507, -0.72869, -0.812185, -0.875991, -0.824345, -0.611506, -0.098399, 0.335304, 0.629848, 0.554964, 0.269675, 0.092845, -0.176299, -0.352294, -0.478214, -0.758806, -0.682544, -0.577126, -0.378341, -0.340183, -0.372045, 0.022469, 0.396976, 0.951073, 1.138264, 0.878539, 0.414907, -0.015635, -0.27219, -0.567111, -0.731777, -0.799879, -0.364387, -0.055412, 0.201225, 0.229254, -0.181766, -0.470649, -0.660875, -0.689597, -0.614601, -0.526563, -0.404318, -0.38507, -0.476054, -0.556222, -0.592703, -0.577945, -0.455923, -0.283221, 0.150363, 0.627234, 0.937064, 1.084022, 0.880354, 0.742682, 0.601747, 0.574777, 0.51954, 0.535331, 0.385486, 0.111341, -0.241118, -0.75128, -0.933057, -0.780217, -0.548764, -0.336852, -0.086646, 0.170388, 0.156179, 0.041916, -0.22476, -0.609586, -0.630499, -0.572382, -0.372237, -0.389151, -0.571861, -0.661896, -0.289769, 0.259381, 0.595564, 1.08852, 1.125154, 1.046011, 1.137741, 0.867431, 0.537614, 0.226194, -0.146272, -0.26152, -0.516823, -0.784135, -0.900717, -1.108111, -1.216786, -1.266192], "market_activity_top_line": [73.745673, 72.421385, 72.079797, 71.801808, 71.73149, 71.293393, 70.685342, 70.098223, 69.684251, 69.552067, 69.268534, 69.334178, 69.476897, 70.18, 70.793334, 71.613334, 73.953335, 74.853336, 76.733334, 78.32, 78.266667, 78.213333, 78.18, 78.633334, 78.273334, 77.721818, 77.027273, 77.154545, 76.638182, 76.286667, 76.160952, 76.061905, 75.470952, 74.924762, 74.415714, 74.239355, 74.040215, 73.890322, 73.735484, 73.688387, 73.528602, 73.40301, 73.225806, 73.066882, 72.886452, 72.704323, 72.742373, 72.620207, 72.396106, 71.940177, 71.500162, 70.889394, 70.077766, 69.466568, 68.815801, 68.342237, 67.984157, 67.536615, 67.050794, 66.709058, 66.23528, 65.79462, 65.311164, 65.021901, 64.850918, 64.640366, 64.320135, 63.966142, 63.511073, 63.223746, 62.735559, 62.16049, 61.704131, 61.194438, 60.744531, 60.430107, 60.144516, 59.804731, 59.575913, 59.664731, 60.653333, 61.226666, 59.88, 59.410537, 59.00172, 58.60172, 57.905806, 57.353333, 56.872473, 56.556129, 56.661505, 56.563656, 56.456774, 56.197204, 55.809032, 55.358709, 54.915269, 54.55258, 54.186451, 53.800752, 53.453118, 53.061397, 52.678602, 52.369032, 52.163548, 51.892257, 51.635376, 51.29301, 51.184946, 51.161397, 51.023225, 50.880107, 50.793548, 50.69344, 50.593978, 50.461505, 50.313333, 50.294623, 49.904731, 49.580107, 49.262472, 48.881612, 48.675698, 48.648817, 48.632258, 48.492043, 48.406881, 48.466666, 48.150537, 47.777849, 47.409677, 47.182258, 46.908709, 46.645484, 46.436344, 46.121613, 45.838172, 45.636989, 45.705913, 46.153332, 46.123332, 47.073333, 47.76, 47.749999, 46.973333, 46.389091, 46.152727, 45.854546, 45.369785, 45.246129, 45.014193, 44.664516, 44.385269, 43.940645, 43.441828, 42.984946], "market_activity_min_gap": [8.918506, 4.962941, 3.453617, 3.607638, 4.956747, 4.123958, 1.971269, 0.538272, -0.395907, -2.227785, -4.42319, -3.490717, -3.03858, -2.302181, -3.146166, -3.460323, -2.33579, -1.540565, -0.558058, -0.485364, -0.257031, -0.071778, 0.094814, 0.575825, 1.208807, 2.137504, 3.166359, 3.592213, 3.561176, 3.383767, 2.956805, 2.372478, -0.310787, -1.972243, -2.976898, -2.668975, -3.450471, -3.473924, -3.517589, -3.354897, -3.753412, -3.677342, -3.608372, -3.404139, -3.498134, -3.586067, -2.88577, -2.752739, -2.553513, -4.160645, -5.846596, -8.299089, -11.248663, -11.940726, -12.486135, -11.668149, -9.975996, -8.98123, -8.991959, -8.404316, -8.378838, -8.536059, -9.084038, -8.134149, -6.715371, -6.002082, -5.876197, -5.808694, -7.016453, -6.85398, -8.052093, -9.455591, -9.692559, -10.151815, -10.115909, -8.778298, -7.273705, -6.781135, -5.995115, -4.343536, -2.536614, -2.185956, -2.555603, -2.583124, -5.047143, -7.125331, -10.613644, -11.973264, -12.415245, -10.876791, -6.977085, -6.149317, -5.307179, -4.966677, -5.007327, -7.329136, -8.985267, -9.428786, -9.515098, -9.376984, -9.088703, -9.387383, -9.562181, -9.107688, -7.841868, -7.381517, -6.920361, -7.130543, -5.951615, -4.36542, -3.656352, -3.128574, -2.792055, -2.340568, -2.230751, -2.576816, -3.301362, -2.583507, -5.257296, -6.676765, -7.290975, -8.52739, -7.777402, -5.095757, -4.013015, -3.966503, -3.631788, -2.636122, -3.416933, -6.102835, -8.066909, -8.307396, -8.682074, -8.218079, -7.1841, -7.624138, -7.897248, -7.346114, -5.175661, -3.414399, -2.988417, -2.291652, -1.56077, -1.033315, -0.829734, -0.794083, -1.281073, -1.822553, -4.106685, -4.27782, -5.401438, -7.630579, -8.35705, -10.2202, -12.387682, -13.535829], "market_activity": [null, null, null, null, 6.97025, 16.21595, 17.8686, 8.93655, -4.862875, -12.431138, -16.640194, -14.231197, -9.357898, 2.487126, 8.590863, 13.583581, 26.857716, 37.136483, 49.485466, 56.406833, 59.867517, 61.597858, 62.463029, 59.382965, 54.758582, 47.428966, 37.099808, 28.735779, 20.149465, 14.764532, 15.234266, 11.459933, 5.450792, -2.520554, -12.811002, -20.436301, -21.858651, -20.016475, -16.726313, -15.067631, -15.784366, -16.914233, -18.607391, -21.075871, -23.51331, -26.089005, -24.386903, -23.170701, -22.694676, -25.514513, -32.526281, -41.974691, -53.94477, -60.111435, -63.754093, -66.024321, -65.949686, -64.045468, -61.726059, -59.178879, -59.70089, -60.09917, -61.329035, -61.629417, -58.321009, -53.690454, -49.774002, -48.719576, -51.676813, -54.144057, -57.520578, -62.038739, -64.473145, -68.278822, -70.181661, -67.790531, -63.18074, -57.944645, -51.575548, -41.944624, -14.419237, 2.918532, 2.120416, -7.465367, -31.337409, -47.343779, -56.38669, -61.777195, -65.277147, -66.963774, -58.841712, -48.361731, -37.89814, -31.674445, -35.187748, -41.896349, -50.282299, -56.165225, -59.419387, -60.346544, -60.152472, -61.598036, -63.366393, -63.688096, -61.890448, -59.344049, -56.314125, -55.384687, -53.512594, -47.321297, -40.707448, -32.941674, -28.089712, -25.825731, -23.872541, -22.60362, -23.86906, -23.39663, -28.896065, -35.147558, -40.008879, -47.958689, -48.429145, -43.167072, -35.366811, -27.928106, -22.413703, -17.617926, -20.934988, -27.471144, -36.342322, -46.089586, -51.223343, -52.702122, -50.952186, -52.221268, -53.585584, -53.811042, -47.999346, -27.815648, -12.285374, 4.490763, 18.283607, 25.729353, 24.956402, 3.471201, -21.59435, -34.830675, -44.238087, -43.737644, -44.310222, -47.164186, -45.951793, -51.659896, -57.590148, -61.614524], "market_activity_raw": [null, null, null, null, 6.97025, 25.46165, 19.52125, 0.0045, -18.6623, -19.9994, -20.84925, -11.8222, -4.4846, 14.33215, 14.6946, 18.5763, 40.13185, 47.41525, 61.83445, 63.3282, 63.3282, 63.3282, 63.3282, 56.3029, 50.1342, 40.09935, 26.77065, 20.37175, 11.56315, 9.3796, 15.704, 7.6856, -0.55835, -10.4919, -23.10145, -28.0616, -23.281, -18.1743, -13.43615, -13.40895, -16.5011, -18.0441, -20.30055, -23.54435, -25.95075, -28.6647, -22.6848, -21.9545, -22.21865, -28.33435, -39.53805, -51.4231, -65.91485, -66.2781, -67.39675, -68.29455, -65.87505, -62.14125, -59.40665, -56.6317, -60.2229, -60.49745, -62.5589, -61.9298, -55.0126, -49.0599, -45.85755, -47.66515, -54.63405, -56.6113, -60.8971, -66.5569, -66.90755, -72.0845, -72.0845, -65.3994, -58.57095, -52.70855, -45.20645, -32.3137, 13.10615, 20.2563, 1.3223, -17.05115, -55.20945, -63.35015, -65.4296, -67.1677, -68.7771, -68.6504, -50.71965, -37.88175, -27.43455, -25.45075, -38.70105, -48.60495, -58.66825, -62.04815, -62.67355, -61.2737, -59.9584, -63.0436, -65.13475, -64.0098, -60.0928, -56.79765, -53.2842, -54.45525, -51.6405, -41.13, -34.0936, -25.1759, -23.23775, -23.56175, -21.91935, -21.3347, -25.1345, -22.9242, -34.3955, -41.39905, -44.8702, -55.9085, -48.8996, -37.905, -27.56655, -20.4894, -16.8993, -12.82215, -24.25205, -34.0073, -45.2135, -55.83685, -56.3571, -54.1809, -49.20225, -53.49035, -54.9499, -54.0365, -42.18765, -7.63195, 3.2449, 21.2669, 32.07645, 33.1751, 24.18345, -18.014, -46.6599, -48.067, -53.6455, -43.2372, -44.8828, -50.01815, -44.7394, -57.368, -63.5204, -65.6389], "market_activity_distance": [18.190955, 15.132788, 13.702635, 12.410974, 11.125961, 9.416564, 7.422976, 5.550023, 3.904741, 2.743651, 1.592824, 0.794216, 0.030192, 0.149043, 0.202856, 0.779127, 3.979255, 5.060549, 7.201217, 8.66842, 8.363273, 7.932465, 7.536031, 7.990135, 7.727673, 7.728868, 7.657451, 7.654591, 6.602722, 5.711349, 4.96197, 4.453304, 3.479368, 2.617918, 1.930026, 1.43836, 0.9777, 0.53105, 0.143262, -0.254857, -0.833571, -1.136289, -1.397092, -1.52269, -1.80998, -2.02925, -1.823632, -1.829518, -1.725054, -1.748229, -1.875664, -2.059734, -2.36271, -2.416641, -2.582711, -2.716001, -2.79215, -2.727369, -2.82057, -2.818194, -2.923856, -2.948579, -3.219159, -3.313495, -3.299331, -3.180179, -3.258935, -3.306587, -3.410452, -3.278653, -3.355243, -3.437866, -3.436768, -3.438546, -3.386218, -3.198247, -2.783648, -2.513478, -2.211665, -1.834928, -0.032963, 1.028546, -0.997519, -1.534936, -1.827421, -1.981957, -2.290669, -2.548709, -2.787636, -2.768833, -2.503863, -2.403537, -2.363335, -2.294052, -2.226643, -2.233397, -2.323654, -2.366747, -2.504361, -2.514265, -2.673896, -2.966052, -3.161367, -3.351422, -3.409781, -3.423324, -3.40704, -3.539238, -3.360812, -2.811972, -2.288675, -1.8548, -1.661356, -1.358637, -1.286463, -1.243058, -1.520192, -1.563237, -1.920014, -2.060761, -1.776275, -1.729041, -1.499429, -1.234044, -1.100342, -1.177819, -1.217166, -1.02784, -1.283665, -1.603934, -1.894098, -2.091185, -2.334564, -2.500293, -2.502689, -2.683331, -2.82003, -2.9654, -2.584107, -1.293889, -0.973307, 1.178577, 2.783359, 2.946459, 1.611566, 0.725417, 0.495867, 0.286972, -0.541208, -0.65621, -0.893454, -1.355653, -1.566582, -1.768371, -2.007231, -2.321741], "market_activity_roc": [null, null, null, null, -2.731256, -1.55754, -1.934599, -2.372621, -2.854031, -2.442479, -2.004387, -1.089963, -0.297562, 0.902824, 2.201288, 3.287204, 6.44306, 6.659071, 8.390621, 9.365108, 5.832505, 4.488774, 1.885316, 0.400069, 0.008518, -0.628429, -1.474453, -1.880613, -2.089028, -1.846523, -1.124694, -1.416171, -1.52304, -1.785246, -2.291513, -2.39614, -1.895745, -1.380638, -0.914095, -0.742151, -0.690993, -0.659507, -0.691225, -0.843423, -0.873334, -0.951851, -0.660195, -0.611323, -0.672753, -1.051032, -1.707686, -2.383377, -3.202299, -3.438425, -3.754343, -3.593143, -2.987551, -2.778247, -2.564828, -2.389707, -2.572477, -2.579334, -2.594496, -2.529127, -2.090067, -1.754329, -1.517396, -1.623698, -2.066039, -2.191541, -2.463577, -2.822825, -2.845082, -3.209724, -3.173683, -2.783734, -2.52757, -2.270969, -1.923824, -1.266547, 0.845991, 2.37763, 0.510419, -0.426037, -2.723037, -4.287259, -3.296917, -3.462692, -3.608788, -3.490667, -2.148836, -1.376863, -0.730932, -0.634635, -1.504501, -2.13025, -2.730416, -2.926523, -2.907381, -2.814294, -2.662558, -2.733478, -2.782705, -2.661152, -2.412525, -2.203372, -1.98036, -2.054691, -1.876027, -1.408418, -1.185526, -0.804989, -0.764674, -0.914668, -0.841278, -0.822722, -0.945425, -0.786723, -1.36231, -1.746674, -2.088633, -2.809467, -2.462758, -1.878354, -1.279298, -0.796964, -0.552261, -0.37442, -0.990538, -1.472807, -2.060046, -2.650085, -2.579053, -2.370063, -2.053026, -2.247974, -2.282171, -2.162042, -1.572973, 0.068773, 0.622102, 3.147324, 4.494138, 3.459484, 1.842887, -1.453566, -3.365312, -3.969535, -3.413741, -2.463859, -2.466883, -2.595228, -2.169982, -2.885294, -3.493043, -3.760412], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 1.5773, 6.619, 1.5765, 4.4083, 4.0458, -1.5116, -0.4001, -0.3467, 1.5369, -3.0534, -6.8409, -7.3762, -1.522, -6.5191, -6.5512, -6.6137, -4.5965, -11.2723, -9.1367, -7.5891, -2.3566, -6.211, -3.8922, -3.2086, 0.2959, -2.4042, -0.6537, -1.8838, -1.0347, -1.7287, -1.4809, 5.6759, -0.8009, -3.9961, -9.816, -8.8018, -11.7536, -14.2424, -6.7188, -7.2529, -1.6059, 1.3902, -1.2391, -2.5992, 1.5433, -2.1205, -1.6211, -2.9996, 3.389, 6.1092, 3.8733, -0.0232, -1.3114, -4.0486, 1.5179, -3.8498, -5.6245, -1.9279, -3.4302, -2.0108, 2.0273, 1.757, -0.8433, 2.3025, 11.3728, 11.4338, 6.0439, -3.0906, 0.5888, -4.7677, -4.262, -9.1971, -4.5475, -2.5545, 2.0241, 11.3223, 5.332, 4.2137, 0.3412, -2.5036, -3.7905, -3.7011, -1.5609, -1.8901, -2.4788, -1.689, -2.9111, -2.6789, -0.0511, 3.5351, 0.767, 0.5608, -2.556, 6.3995, 7.9642, 2.5343, 1.2084, 2.304, 1.1214, 0.3999, -1.1528, -1.9351, 4.3983, -7.5761, -4.382, -4.0577, -5.9694, 1.2572, 6.8789, 5.9617, 0.9895, 2.7122, 6.6579, -3.9191, -5.4592, -4.9567, 0.4362, -1.0779, -0.9342, 0.9063, -2.7158, -1.6431, 1.566, 10.7952, 8.6452, 1.4865, 8.1176, 7.5813, 4.0051, -1.4082, -3.4305, -0.9017, -1.0848, -6.3655, -1.0361, -4.0093, -6.6121, -3.3558, -7.129, -7.8252, -6.0971], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.421117, 0.421117, 0.421117, 0.421117, 0.421117, 0.421117, 0.370794, 0.317375, 0.355313, 0.29875, 0.205931, 0.106166, 0.070263, -0.166598, -0.34343, -0.512307, -0.536531, -0.621026, -0.639288, -0.642447, -0.586091, -0.594577, -0.551595, -0.5366, -0.502059, -0.487442, -0.468733, -0.277044, -0.226021, -0.266073, -0.42994, -0.55294, -0.645999, -0.688303, -0.703407, -0.670191, -0.597533, -0.574467, -0.570693, -0.59239, -0.541241, -0.562936, -0.556606, -0.587444, -0.490527, -0.33462, -0.236425, -0.237206, -0.303511, -0.431626, -0.397135, -0.513207, -0.604934, -0.640611, -0.688754, -0.700694, -0.625378, -0.522101, -0.489644, -0.398403, -0.110962, 0.111753, 0.200922, 0.093038, 0.084178, -0.073555, -0.189882, -0.347374, -0.441834, -0.47248, -0.409237, -0.107665, 0.008355, 0.07956, 0.045157, -0.045584, -0.152545, -0.240961, -0.265621, -0.280568, -0.29947, -0.415818, -0.526844, -0.591267, -0.578473, -0.485022, -0.457189, -0.433392, -0.470604, -0.316803, -0.151084, -0.096677, -0.076086, -0.027268, -0.006444, -0.020703, -0.081537, -0.136597, -0.006118, -0.207427, -0.348822, -0.403233, -0.444973, -0.369007, -0.197275, -0.069579, -0.077618, -0.051187, 0.059253, -0.119193, -0.297994, -0.417679, -0.394414, -0.403091, -0.408837, -0.363402, -0.412912, -0.434246, -0.39672, -0.168615, -0.010559, -0.015175, 0.100269, 0.179265, 0.209411, 0.139218, 0.035649, 0.009028, -0.015391, -0.183004, -0.22213, -0.335648, -0.488847, -0.54767, -0.659309, -0.757541, -0.815721], "smi": [null, null, null, 0.15, 0.1861, 0.2038, 0.2143, 0.2083, 0.2063, 0.2046, 0.212, 0.2231, 0.236, 0.2505, 0.271, 0.3005, 0.336, 0.385, 0.4305, 0.476, 0.519, 0.5535, 0.5815, 0.6065, 0.6165, 0.6165, 0.61, 0.604, 0.587, 0.5595, 0.5265, 0.4905, 0.453, 0.4125, 0.3755, 0.3415, 0.308, 0.2725, 0.2485, 0.2375, 0.236, 0.24, 0.245, 0.25, 0.253, 0.2445, 0.2555, 0.266, 0.272, 0.264, 0.2425, 0.215, 0.187, 0.1605, 0.137, 0.1255, 0.0965, 0.0675, 0.0405, 0.0275, 0.024, 0.024, 0.025, 0.029, 0.036, 0.043, 0.0455, 0.044, 0.042, 0.0365, 0.033, 0.031, 0.03, 0.026, 0.019, 0.012, 0.0095, 0.009, 0.0135, 0.025, 0.041, 0.06, 0.072, 0.078, 0.08, 0.078, 0.0825, 0.094, 0.1065, 0.117, 0.1305, 0.1445, 0.1655, 0.1875, 0.209, 0.23, 0.242, 0.248, 0.242, 0.226, 0.1985, 0.1655, 0.1325, 0.1065, 0.0885, 0.0755, 0.061, 0.044, 0.047, 0.0655, 0.091, 0.117, 0.1355, 0.143, 0.1415, 0.1345, 0.129, 0.132, 0.1215, 0.1, 0.074, 0.048, 0.0315, 0.0295, 0.045, 0.066, 0.0905, 0.1155, 0.13, 0.1375, 0.14, 0.14, 0.14, 0.136, 0.121, 0.102, 0.079, 0.0525, 0.0525, 0.072, 0.099, 0.1345, 0.1695, 0.2045, 0.232, 0.255, 0.2755, 0.291, 0.284, 0.268, 0.253, 0.2275, 0.1965, 0.16, 0.128, 0.102], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [5.602254, 14.995891, 12.73158, 13.408957, 18.027625, 10.209556, 11.320935, 10.26975, 10.989397, 5.959035, 3.927659, 14.827972, 14.238439, 16.624364, 7.168376, 8.41176, 15.839893, 11.635383, 14.48907, 14.788567, 8.018254, 11.621955, 11.272439, 12.332716, 6.621159, 2.447442, 0.596921, 2.747965, -3.489162, -4.894587, -9.989002, -8.861894, -17.300635, -17.185006, -17.214048, -15.817051, -13.990924, -15.337243, -15.550672, -14.547702, -18.104825, -18.134651, -17.057956, -18.968606, -21.387803, -23.409559, -18.368798, -22.071568, -24.171846, -24.536987, -21.845178, -23.3356, -26.773134, -26.236875, -26.563281, -23.819561, -18.593607, -21.471411, -23.739416, -23.309105, -23.947472, -25.330122, -28.001619, -23.675819, -19.140272, -22.031952, -21.183267, -22.099784, -21.540266, -21.115505, -24.191563, -23.978914, -23.953232, -23.575137, -22.441646, -19.727304, -20.108496, -21.022983, -17.382197, -12.236666, -7.627269, -7.788762, -12.453581, -10.087248, -13.248973, -11.629231, -11.825676, -7.577427, -7.925531, -7.609407, 2.902121, -6.141422, -5.313131, -7.690103, -12.297528, -15.668072, -15.601476, -15.687591, -15.609674, -16.82781, -18.259314, -19.2648, -19.117174, -19.194737, -17.5555, -17.13059, -18.377449, -21.31827, -18.456042, -16.508817, -19.332255, -23.097317, -23.321438, -23.413503, -23.970176, -26.255803, -24.659333, -20.285549, -26.115399, -27.439459, -27.974338, -30.160665, -24.664626, -22.571785, -24.144386, -28.942216, -29.806726, -27.736354, -34.888533, -35.770052, -38.783192, -38.493778, -35.537415, -34.281333, -32.80182, -33.904854, -31.621789, -34.74303, -30.585631, -33.852479, -36.711675, -35.354085, -33.07518, -35.317736, -40.926262, -41.917593, -38.562553, -40.896106, -41.467974, -40.839641, -40.479729, -38.735395, -37.76127, -40.302663, -42.700738, -43.376057], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.8005, 2.1505, 1.2909, 2.0977, 1.0285, 1.2124, 0.4563, -2.0752, -2.4419, -2.7382, -2.5393, -1.9857, 0.0545, 0.0936, -0.339, 0.8171, 1.5243, 1.5188, 2.3946, 2.2345, 0.5758, -1.161, -2.3985, -3.2874, -2.1468, -1.328, -0.907, -2.1318, -1.3527, -1.257, -0.8537, -1.0815, 0.3238, 0.6586, 1.9102, 0.806, 1.1374, 0.6169, 0.3324, -0.0322, 1.1651, 0.5045, 1.155, 1.6753, 1.0118, 1.3902, 0.3199, 0.9517, 1.8992, 1.2213, 1.7358, 0.5964, -0.3874, -0.5112, -0.4264, -1.8031, -2.3712, -5.4389, -4.2549, -3.027, -2.8406, -3.0855, -1.6849, -1.7696, -1.6673, -1.1363, -0.8453, -0.3884, 0.2593, -0.0343, 0.7997, 1.4932, 1.1878, 2.1166, 2.1715, 2.8341, 2.7059, 5.0333, 4.1441, 4.2994, 6.0346, 4.3875, 5.1206, 5.6107, 4.6728, 5.3002, 6.1364, 4.4237, 4.0579, 2.1016, 3.2493, 2.9757, 3.9593, 2.8475, 3.4586, 3.9668, 3.8358, 4.2019, 5.526, 4.6924, 3.7739, 3.7164, 5.7295, 4.6758, 5.9848, 7.8939, 6.6486, 4.8351, 7.4505, 9.6191, 10.6697, 10.9907, 13.1184, 13.8158, 16.9955, 18.282, 14.8603, 12.3689, 14.2471, 12.0152, 11.4106, 9.5945, 4.3011, 4.0378, 0.5972, 3.311, 4.3303]}}, "smart_money": null, "links": {"chart": "https://sharemaestro.com/terminal/6e93e760-55d1-48da-a88f-ede817d3cd33/", "share_image": "https://sharemaestro.com/terminal/6e93e760-55d1-48da-a88f-ede817d3cd33/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}