{"ticker": {"uuid": "6e965e52-5f6b-4e04-9029-295872931b31", "symbol": "605177", "name": "Zhejiang East Asia Pharmaceutical Co., Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Healthcare", "industry": "Biotechnology", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 605177 rose 5.18%, moving from 22.60 to 23.77. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 11.44 and has improved across the 12-week window. Market Dynamics is 0.35 on the latest week. Expectation is undecided at 50.93%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "23.77"}, {"label": "12-Week Change", "value": "5.18%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 50.93%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "11.44"}, {"label": "Market Dynamics", "value": "0.35"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 22.42, "high": 23.77, "low": 19.5, "close": 23.77, "volume": 31413102}, "trend_line": 20.885, "activity_lines": {"activity_5": 22.613334, "activity_10": 21.81, "activity_20": 21.621953, "activity_30": 21.286344}, "trend_signal": 1, "fair_value": 21.445865, "relative_strength": 11.440195, "rate_of_change": 0.6085795393317041, "market_dynamics": 0.351053, "expectation": {"probability": 50.9313, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 20.829164, "high": 23.990994, "low": 20.683234, "close": 23.71859, "volume": 9467526}, "trend_line": 22.379597, "activity_lines": {"activity_5": 22.557631, "activity_10": 22.936756, "activity_20": 23.175266, "activity_30": 22.889998}, "trend_signal": 1, "fair_value": 26.056547, "relative_strength": 8.226042, "rate_of_change": 0.6725026280809692, "market_dynamics": -0.416693, "expectation": {"probability": 50.7246, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 23.631034, "high": 24.584447, "low": 23.524017, "close": 24.10774, "volume": 13565702}, "trend_line": 22.519366, "activity_lines": {"activity_5": 23.036284, "activity_10": 23.111696, "activity_20": 23.281865, "activity_30": 23.001491}, "trend_signal": 1, "fair_value": 26.041322, "relative_strength": 12.114121, "rate_of_change": 0.624537608965886, "market_dynamics": -0.466298, "expectation": {"probability": 50.7246, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 24.273129, "high": 24.477431, "low": 23.669949, "close": 23.80615, "volume": 5309116}, "trend_line": 22.670161, "activity_lines": {"activity_5": 23.335929, "activity_10": 23.212698, "activity_20": 23.337689, "activity_30": 23.08451}, "trend_signal": 1, "fair_value": 26.023995, "relative_strength": 9.884222, "rate_of_change": 0.6696236474863398, "market_dynamics": -0.312827, "expectation": {"probability": 52.658, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 24.117469, "high": 24.117469, "low": 23.057039, "close": 23.426729, "volume": 4365800}, "trend_line": 22.754476, "activity_lines": {"activity_5": 23.535043, "activity_10": 23.239231, "activity_20": 23.341256, "activity_30": 23.13332}, "trend_signal": 1, "fair_value": 26.004016, "relative_strength": 7.943991, "rate_of_change": 0.371920605239637, "market_dynamics": -0.19985, "expectation": {"probability": 51.3196, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 23.455917, "high": 23.455917, "low": 22.772488, "close": 23.294519, "volume": 4500455}, "trend_line": 22.826926, "activity_lines": {"activity_5": 23.568802, "activity_10": 23.248093, "activity_20": 23.330981, "activity_30": 23.168162}, "trend_signal": 1, "fair_value": 25.983333, "relative_strength": 5.797506, "rate_of_change": 0.3183988943537962, "market_dynamics": -0.272847, "expectation": {"probability": 49.8102, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 23.442264, "high": 23.777155, "low": 23.028577, "close": 23.048277, "volume": 2517309}, "trend_line": 22.836363, "activity_lines": {"activity_5": 23.361313, "activity_10": 23.221841, "activity_20": 23.294873, "activity_30": 23.182443}, "trend_signal": 1, "fair_value": 25.961098, "relative_strength": 6.804143, "rate_of_change": 0.04134152798321755, "market_dynamics": -0.484086, "expectation": {"probability": 48.3871, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 23.166474, "high": 24.377985, "low": 22.575492, "close": 24.269638, "volume": 5244007}, "trend_line": 22.938074, "activity_lines": {"activity_5": 23.605631, "activity_10": 23.433733, "activity_20": 23.375033, "activity_30": 23.274912}, "trend_signal": 1, "fair_value": 25.94838, "relative_strength": 11.820452, "rate_of_change": 0.4453905378890748, "market_dynamics": -0.399582, "expectation": {"probability": 46.5909, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 24.299189, "high": 26.397172, "low": 23.757457, "close": 25.057615, "volume": 21500215}, "trend_line": 23.052106, "activity_lines": {"activity_5": 24.101815, "activity_10": 23.764546, "activity_20": 23.529654, "activity_30": 23.411657}, "trend_signal": 1, "fair_value": 25.941732, "relative_strength": 15.063758, "rate_of_change": 0.4971297938963757, "market_dynamics": -0.059946, "expectation": {"probability": 47.9879, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 24.998517, "high": 25.993334, "low": 24.407535, "close": 25.195511, "volume": 8982975}, "trend_line": 23.151277, "activity_lines": {"activity_5": 24.560533, "activity_10": 24.104753, "activity_20": 23.69029, "activity_30": 23.549941}, "trend_signal": 1, "fair_value": 25.936205, "relative_strength": 13.659463, "rate_of_change": 0.4302036438666467, "market_dynamics": 0.223147, "expectation": {"probability": 52.6006, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 25.264458, "high": 25.963787, "low": 24.811373, "close": 25.264458, "volume": 7570890}, "trend_line": 23.250477, "activity_lines": {"activity_5": 24.924315, "activity_10": 24.392259, "activity_20": 23.852683, "activity_30": 23.686275}, "trend_signal": 1, "fair_value": 25.931265, "relative_strength": 15.835189, "rate_of_change": 0.428486083078699, "market_dynamics": 0.558174, "expectation": {"probability": 53.7799, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 25.412204, "high": 28.830047, "low": 25.018216, "close": 28.347412, "volume": 20926719}, "trend_line": 23.51957, "activity_lines": {"activity_5": 26.18442, "activity_10": 25.161075, "activity_20": 24.302673, "activity_30": 24.01511}, "trend_signal": 1, "fair_value": 25.948902, "relative_strength": 24.786262, "rate_of_change": 1.157365502651845, "market_dynamics": 0.950419, "expectation": {"probability": 56.8878, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 28.347412, "high": 29.135386, "low": 26.978304, "close": 27.086651, "volume": 13773464}, "trend_line": 23.773229, "activity_lines": {"activity_5": 26.670994, "activity_10": 25.616502, "activity_20": 24.609621, "activity_30": 24.245244}, "trend_signal": 1, "fair_value": 25.957146, "relative_strength": 18.143615, "rate_of_change": 1.07850186036564, "market_dynamics": 1.052489, "expectation": {"probability": 57.7864, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 27.185149, "high": 28.308013, "low": 26.722213, "close": 27.726881, "volume": 8932878}, "trend_line": 24.016773, "activity_lines": {"activity_5": 27.183178, "activity_10": 26.134172, "activity_20": 24.958356, "activity_30": 24.500318}, "trend_signal": 1, "fair_value": 25.969878, "relative_strength": 23.879587, "rate_of_change": 1.0244464477248756, "market_dynamics": 1.188827, "expectation": {"probability": 56.1758, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 27.618535, "high": 29.332383, "low": 27.313193, "close": 28.111021, "volume": 10810796}, "trend_line": 24.181672, "activity_lines": {"activity_5": 27.645458, "activity_10": 26.6504, "activity_20": 25.323569, "activity_30": 24.764463}, "trend_signal": 1, "fair_value": 25.985172, "relative_strength": 26.947517, "rate_of_change": 0.6865993195671972, "market_dynamics": 1.325554, "expectation": {"probability": 57.4885, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 27.579136, "high": 28.179968, "low": 26.298677, "close": 26.515369, "volume": 8516192}, "trend_line": 24.305705, "activity_lines": {"activity_5": 27.381486, "activity_10": 26.79134, "activity_20": 25.516177, "activity_30": 24.915024}, "trend_signal": 1, "fair_value": 25.988932, "relative_strength": 21.60896, "rate_of_change": 0.5129215217210817, "market_dynamics": 1.103822, "expectation": {"probability": 58.8372, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 27.352592, "high": 28.317864, "low": 26.367623, "close": 27.854927, "volume": 8420681}, "trend_line": 24.466283, "activity_lines": {"activity_5": 27.480639, "activity_10": 27.117275, "activity_20": 25.823553, "activity_30": 25.144006}, "trend_signal": 1, "fair_value": 26.002073, "relative_strength": 24.055771, "rate_of_change": 0.6606597093151628, "market_dynamics": 1.007729, "expectation": {"probability": 56.9892, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 28.160267, "high": 28.160267, "low": 26.968454, "close": 27.44124, "volume": 4810577}, "trend_line": 24.576103, "activity_lines": {"activity_5": 27.474729, "activity_10": 27.280601, "activity_20": 26.072853, "activity_30": 25.335939}, "trend_signal": 1, "fair_value": 26.012137, "relative_strength": 22.088582, "rate_of_change": 0.44886262453515774, "market_dynamics": 0.851701, "expectation": {"probability": 58.5605, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 27.44124, "high": 29.302833, "low": 27.185148, "close": 28.642902, "volume": 11354108}, "trend_line": 24.745435, "activity_lines": {"activity_5": 27.845734, "activity_10": 27.604745, "activity_20": 26.415118, "activity_30": 25.598313}, "trend_signal": 1, "fair_value": 26.030406, "relative_strength": 26.482797, "rate_of_change": 0.6890107841751831, "market_dynamics": 0.806384, "expectation": {"probability": 56.3323, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 28.544405, "high": 29.204335, "low": 27.490489, "close": 27.963274, "volume": 6473855}, "trend_line": 24.871359, "activity_lines": {"activity_5": 27.929128, "activity_10": 27.740134, "activity_20": 26.671477, "activity_30": 25.805916}, "trend_signal": 1, "fair_value": 26.043736, "relative_strength": 22.014931, "rate_of_change": 0.5088776980481501, "market_dynamics": 0.797446, "expectation": {"probability": 58.3162, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 28.239065, "high": 29.243734, "low": 27.657934, "close": 28.652752, "volume": 5453595}, "trend_line": 25.026426, "activity_lines": {"activity_5": 28.252198, "activity_10": 27.950559, "activity_20": 26.963235, "activity_30": 26.049877}, "trend_signal": 1, "fair_value": 26.061606, "relative_strength": 24.935911, "rate_of_change": 0.6234761839913892, "market_dynamics": 0.758517, "expectation": {"probability": 55.7471, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 28.613352, "high": 34.365573, "low": 28.002672, "close": 31.410666, "volume": 30836956}, "trend_line": 25.289314, "activity_lines": {"activity_5": 29.35208, "activity_10": 28.600817, "activity_20": 27.480766, "activity_30": 26.461763}, "trend_signal": 1, "fair_value": 26.097995, "relative_strength": 36.448184, "rate_of_change": 1.0504416411676212, "market_dynamics": 0.98871, "expectation": {"probability": 56.8224, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 30.731038, "high": 31.725855, "low": 28.229216, "close": 28.869446, "volume": 17680879}, "trend_line": 25.483061, "activity_lines": {"activity_5": 29.36784, "activity_10": 28.733341, "activity_20": 27.719648, "activity_30": 26.692739}, "trend_signal": 1, "fair_value": 26.116721, "relative_strength": 28.600374, "rate_of_change": 0.7661220071054451, "market_dynamics": 0.934075, "expectation": {"probability": 59.1296, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 28.869445, "high": 29.292982, "low": 27.785979, "close": 28.958092, "volume": 11081135}, "trend_line": 25.664846, "activity_lines": {"activity_5": 29.317935, "activity_10": 28.849567, "activity_20": 27.944298, "activity_30": 26.916935}, "trend_signal": 1, "fair_value": 26.13579, "relative_strength": 26.433524, "rate_of_change": 0.7133562172927398, "market_dynamics": 0.898952, "expectation": {"probability": 56.4488, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 28.702, "high": 30.583291, "low": 28.702, "close": 29.253584, "volume": 11052667}, "trend_line": 25.8474, "activity_lines": {"activity_5": 29.345514, "activity_10": 28.997133, "activity_20": 28.172556, "activity_30": 27.148466}, "trend_signal": 1, "fair_value": 26.156575, "relative_strength": 26.184408, "rate_of_change": 0.7112998067473292, "market_dynamics": 0.795852, "expectation": {"probability": 57.4266, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 29.302832, "high": 29.460427, "low": 27.460939, "close": 27.914026, "volume": 11549891}, "trend_line": 25.98368, "activity_lines": {"activity_5": 28.840553, "activity_10": 28.88037, "activity_20": 28.245491, "activity_30": 27.281797}, "trend_signal": 1, "fair_value": 26.168214, "relative_strength": 19.310817, "rate_of_change": 0.5272483886193555, "market_dynamics": 0.298785, "expectation": {"probability": 59.8246, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 28.248915, "high": 28.445908, "low": 27.618535, "close": 28.209515, "volume": 5928458}, "trend_line": 26.126243, "activity_lines": {"activity_5": 28.483337, "activity_10": 28.791901, "activity_20": 28.32457, "activity_30": 27.425399}, "trend_signal": 1, "fair_value": 26.181644, "relative_strength": 19.241885, "rate_of_change": 0.5486636227047097, "market_dynamics": -0.078316, "expectation": {"probability": 57.696, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 28.140569, "high": 29.647571, "low": 27.894325, "close": 28.69215, "volume": 8393084}, "trend_line": 26.318296, "activity_lines": {"activity_5": 28.50041, "activity_10": 28.784738, "activity_20": 28.425037, "activity_30": 27.590942}, "trend_signal": 1, "fair_value": 26.198052, "relative_strength": 21.03683, "rate_of_change": 0.735096125378614, "market_dynamics": -0.322171, "expectation": {"probability": 58.5389, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 28.702, "high": 28.908845, "low": 27.746582, "close": 27.914026, "volume": 6665200}, "trend_line": 26.442254, "activity_lines": {"activity_5": 28.269927, "activity_10": 28.613353, "activity_20": 28.430337, "activity_30": 27.693892}, "trend_signal": 1, "fair_value": 26.209195, "relative_strength": 17.578197, "rate_of_change": 0.4709955386169311, "market_dynamics": -0.620183, "expectation": {"probability": 58.871, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 27.914025, "high": 28.04207, "low": 26.702514, "close": 26.732061, "volume": 5854600}, "trend_line": 26.613074, "activity_lines": {"activity_5": 27.715061, "activity_10": 28.240318, "activity_20": 28.309467, "activity_30": 27.712589}, "trend_signal": 1, "fair_value": 26.212568, "relative_strength": 14.346552, "rate_of_change": 0.6460114935738938, "market_dynamics": -0.773047, "expectation": {"probability": 57.3674, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 26.475969, "high": 27.529889, "low": 26.475969, "close": 26.633566, "volume": 3773400}, "trend_line": 26.80396, "activity_lines": {"activity_5": 27.295464, "activity_10": 27.871761, "activity_20": 28.1719, "activity_30": 27.713911}, "trend_signal": 1, "fair_value": 26.215267, "relative_strength": 14.357292, "rate_of_change": 0.7172640033992277, "market_dynamics": -0.923933, "expectation": {"probability": 50.0896, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 26.594167, "high": 26.791161, "low": 25.441753, "close": 25.599348, "volume": 4203188}, "trend_line": 26.866652, "activity_lines": {"activity_5": 26.616493, "activity_10": 27.351876, "activity_20": 27.929316, "activity_30": 27.636194}, "trend_signal": 0, "fair_value": 26.04766, "relative_strength": 10.466739, "rate_of_change": 0.23389081314849902, "market_dynamics": -1.131271, "expectation": {"probability": 45.058, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 25.589498, "high": 26.160779, "low": 24.890171, "close": 26.081982, "volume": 5063975}, "trend_line": 26.93246, "activity_lines": {"activity_5": 26.27241, "activity_10": 27.025404, "activity_20": 27.745783, "activity_30": 27.585571}, "trend_signal": 0, "fair_value": 25.920085, "relative_strength": 9.813496, "rate_of_change": 0.24494306175551955, "market_dynamics": -1.211407, "expectation": {"probability": 41.7085, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 25.983486, "high": 26.712364, "low": 25.786493, "close": 26.17063, "volume": 4030500}, "trend_line": 27.011276, "activity_lines": {"activity_5": 26.131888, "activity_10": 26.76573, "activity_20": 27.575477, "activity_30": 27.53642}, "trend_signal": 0, "fair_value": 25.830627, "relative_strength": 11.297196, "rate_of_change": 0.29264315253786616, "market_dynamics": -1.230368, "expectation": {"probability": 42.6148, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 26.111532, "high": 26.111532, "low": 24.919718, "close": 25.087164, "volume": 4784700}, "trend_line": 27.066623, "activity_lines": {"activity_5": 25.746437, "activity_10": 26.359744, "activity_20": 27.309395, "activity_30": 27.412284}, "trend_signal": 0, "fair_value": 25.746272, "relative_strength": 7.816993, "rate_of_change": 0.2049033151932591, "market_dynamics": -1.233961, "expectation": {"probability": 46.8864, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 25.087164, "high": 25.392506, "low": 23.442265, "close": 23.787004, "volume": 3518480}, "trend_line": 27.08304, "activity_lines": {"activity_5": 25.037259, "activity_10": 25.793118, "activity_20": 26.933887, "activity_30": 27.200696}, "trend_signal": 0, "fair_value": 25.678044, "relative_strength": 3.546736, "rate_of_change": 0.06065403873989219, "market_dynamics": -1.26631, "expectation": {"probability": 46.7366, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 23.767304, "high": 23.885501, "low": 20.979842, "close": 22.64444, "volume": 7134036}, "trend_line": 27.069578, "activity_lines": {"activity_5": 24.136997, "activity_10": 25.09379, "activity_20": 26.462556, "activity_30": 26.914334}, "trend_signal": 0, "fair_value": 25.6061, "relative_strength": -4.187762, "rate_of_change": -0.04970638451222806, "market_dynamics": -1.270902, "expectation": {"probability": 44.7011, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 22.713388, "high": 23.077827, "low": 17.680198, "close": 18.113583, "volume": 8206015}, "trend_line": 26.864377, "activity_lines": {"activity_5": 21.923443, "activity_10": 23.671853, "activity_20": 25.584526, "activity_30": 26.336528}, "trend_signal": 0, "fair_value": 25.521073, "relative_strength": -18.236329, "rate_of_change": -0.7580502363206358, "market_dynamics": -1.255994, "expectation": {"probability": 43.8035, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 18.162832, "high": 18.162832, "low": 14.735138, "close": 17.118763, "volume": 12761135}, "trend_line": 26.599748, "activity_lines": {"activity_5": 19.909509, "activity_10": 22.261377, "activity_20": 24.656169, "activity_30": 25.707779}, "trend_signal": 0, "fair_value": 25.425083, "relative_strength": -26.197162, "rate_of_change": -0.985055413717576, "market_dynamics": -1.181301, "expectation": {"probability": 43.2, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 17.187711, "high": 19.659984, "low": 17.187711, "close": 19.630436, "volume": 12031771}, "trend_line": 26.414246, "activity_lines": {"activity_5": 19.336258, "activity_10": 21.503846, "activity_20": 24.021896, "activity_30": 25.258146}, "trend_signal": 0, "fair_value": 25.349352, "relative_strength": -19.115334, "rate_of_change": -0.6973825466316567, "market_dynamics": -1.051392, "expectation": {"probability": 43.3919, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 19.600886, "high": 21.373831, "low": 18.53712, "close": 19.640285, "volume": 11525960}, "trend_line": 26.226773, "activity_lines": {"activity_5": 19.130071, "activity_10": 20.877227, "activity_20": 23.428241, "activity_30": 24.821116}, "trend_signal": 0, "fair_value": 25.273746, "relative_strength": -19.509425, "rate_of_change": -0.709742008157254, "market_dynamics": -0.978298, "expectation": {"probability": 44.0639, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 19.541788, "high": 20.152468, "low": 18.862159, "close": 19.315245, "volume": 6628027}, "trend_line": 25.925701, "activity_lines": {"activity_5": 19.091985, "activity_10": 20.31866, "activity_20": 22.846547, "activity_30": 24.375211}, "trend_signal": 0, "fair_value": 25.201253, "relative_strength": -21.135542, "rate_of_change": -1.147956708208064, "market_dynamics": -0.986283, "expectation": {"probability": 44.2215, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 19.305396, "high": 20.940444, "low": 19.265996, "close": 20.782848, "volume": 9249058}, "trend_line": 25.715574, "activity_lines": {"activity_5": 19.765047, "activity_10": 20.141186, "activity_20": 22.462221, "activity_30": 24.043414}, "trend_signal": 0, "fair_value": 25.137068, "relative_strength": -15.30018, "rate_of_change": -0.8104968887822935, "market_dynamics": -0.880502, "expectation": {"probability": 43.8534, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 20.7336, "high": 21.462478, "low": 20.47751, "close": 20.694202, "volume": 6055465}, "trend_line": 25.481152, "activity_lines": {"activity_5": 20.23061, "activity_10": 20.043943, "activity_20": 22.107961, "activity_30": 23.719455}, "trend_signal": 0, "fair_value": 25.062347, "relative_strength": -15.378812, "rate_of_change": -0.9115954401795526, "market_dynamics": -0.792393, "expectation": {"probability": 44.4681, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 20.536608, "high": 20.930595, "low": 19.659983, "close": 20.379011, "volume": 6978913}, "trend_line": 25.223418, "activity_lines": {"activity_5": 20.352745, "activity_10": 19.988964, "activity_20": 21.763034, "activity_30": 23.390284}, "trend_signal": 0, "fair_value": 24.995206, "relative_strength": -16.400911, "rate_of_change": -1.0114691831829377, "market_dynamics": -0.683271, "expectation": {"probability": 43.6256, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 20.379013, "high": 22.654291, "low": 20.191868, "close": 22.408049, "volume": 11109865}, "trend_line": 25.086507, "activity_lines": {"activity_5": 21.101322, "activity_10": 20.388503, "activity_20": 21.653608, "activity_30": 23.208648}, "trend_signal": 0, "fair_value": 24.935017, "relative_strength": -8.942341, "rate_of_change": -0.5427932090726079, "market_dynamics": -0.327479, "expectation": {"probability": 43.9738, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 22.358801, "high": 25.018216, "low": 21.964812, "close": 24.742426, "volume": 15478723}, "trend_line": 24.982757, "activity_lines": {"activity_5": 22.443507, "activity_10": 21.237547, "activity_20": 21.792724, "activity_30": 23.186449}, "trend_signal": 0, "fair_value": 24.897009, "relative_strength": 1.975329, "rate_of_change": -0.41356893568324027, "market_dynamics": 0.046951, "expectation": {"probability": 45.9037, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 24.791673, "high": 26.594167, "low": 23.393018, "close": 26.20018, "volume": 12749133}, "trend_line": 24.941389, "activity_lines": {"activity_5": 23.909798, "activity_10": 22.313491, "activity_20": 22.087183, "activity_30": 23.264992}, "trend_signal": 0, "fair_value": 24.863575, "relative_strength": 6.018383, "rate_of_change": -0.16558620811945823, "market_dynamics": 0.456541, "expectation": {"probability": 54.868, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 26.072133, "high": 26.722212, "low": 24.437084, "close": 25.116713, "volume": 7905856}, "trend_line": 24.823849, "activity_lines": {"activity_5": 24.653778, "activity_10": 23.045413, "activity_20": 22.290321, "activity_30": 23.276304}, "trend_signal": 0, "fair_value": 24.800813, "relative_strength": 0.633935, "rate_of_change": -0.4712648521700285, "market_dynamics": 0.73301, "expectation": {"probability": 51.8838, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 25.116713, "high": 27.017704, "low": 24.722725, "close": 26.111532, "volume": 3989380}, "trend_line": 24.762124, "activity_lines": {"activity_5": 25.43453, "activity_10": 23.812793, "activity_20": 22.601524, "activity_30": 23.35938}, "trend_signal": 0, "fair_value": 24.755742, "relative_strength": 3.71299, "rate_of_change": -0.24865201202278966, "market_dynamics": 0.810342, "expectation": {"probability": 54.9239, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 26.249428, "high": 29.007342, "low": 25.362956, "close": 26.594166, "volume": 14124130}, "trend_line": 24.693505, "activity_lines": {"activity_5": 25.993992, "activity_10": 24.550087, "activity_20": 22.961648, "activity_30": 23.477576}, "trend_signal": 0, "fair_value": 24.709728, "relative_strength": 3.682292, "rate_of_change": -0.27711273879414283, "market_dynamics": 0.867428, "expectation": {"probability": 55.8431, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 26.741911, "high": 26.889656, "low": 24.683326, "close": 25.097013, "volume": 7805060}, "trend_line": 24.48305, "activity_lines": {"activity_5": 25.775329, "activity_10": 24.888737, "activity_20": 23.179373, "activity_30": 23.503609}, "trend_signal": 0, "fair_value": 24.657237, "relative_strength": -2.479172, "rate_of_change": -0.8522686431108085, "market_dynamics": 0.770214, "expectation": {"probability": 52.9108, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 24.978817, "high": 26.052434, "low": 24.131745, "close": 24.220392, "volume": 5187255}, "trend_line": 24.328081, "activity_lines": {"activity_5": 25.240819, "activity_10": 24.962879, "activity_20": 23.316002, "activity_30": 23.486663}, "trend_signal": 0, "fair_value": 24.576253, "relative_strength": -4.228109, "rate_of_change": -0.6329644386626573, "market_dynamics": 0.737742, "expectation": {"probability": 47.1175, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 24.22039, "high": 24.52573, "low": 22.260302, "close": 22.348949, "volume": 6990881}, "trend_line": 24.107776, "activity_lines": {"activity_5": 24.214481, "activity_10": 24.634257, "activity_20": 23.283263, "activity_30": 23.358977}, "trend_signal": 0, "fair_value": 24.491836, "relative_strength": -11.572678, "rate_of_change": -0.9055584778758331, "market_dynamics": 0.650162, "expectation": {"probability": 46.6924, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 22.348951, "high": 24.033247, "low": 20.684352, "close": 21.157137, "volume": 8111366}, "trend_line": 23.837895, "activity_lines": {"activity_5": 22.97539, "activity_10": 24.058856, "activity_20": 23.155217, "activity_30": 23.168614}, "trend_signal": 0, "fair_value": 24.425646, "relative_strength": -15.199779, "rate_of_change": -1.1194769687589663, "market_dynamics": 0.364739, "expectation": {"probability": 45.7338, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 20.960144, "high": 22.733088, "low": 20.43811, "close": 22.664141, "volume": 4851770}, "trend_line": 23.662899, "activity_lines": {"activity_5": 22.568926, "activity_10": 23.743308, "activity_20": 23.18941, "activity_30": 23.092888}, "trend_signal": 0, "fair_value": 24.363002, "relative_strength": -8.623197, "rate_of_change": -0.7341084437195489, "market_dynamics": 0.196892, "expectation": {"probability": 44.68, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 22.66414, "high": 23.924901, "low": 21.964811, "close": 22.132256, "volume": 6923711}, "trend_line": 23.460323, "activity_lines": {"activity_5": 22.24717, "activity_10": 23.326397, "activity_20": 23.178294, "activity_30": 22.994136}, "trend_signal": 0, "fair_value": 24.303003, "relative_strength": -9.769046, "rate_of_change": -0.856091216887671, "market_dynamics": 0.0414, "expectation": {"probability": 45.504, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 22.132257, "high": 22.398197, "low": 20.999543, "close": 21.738268, "volume": 4210548}, "trend_line": 23.228527, "activity_lines": {"activity_5": 21.991734, "activity_10": 22.88531, "activity_20": 23.132094, "activity_30": 22.883036}, "trend_signal": 0, "fair_value": 24.23797, "relative_strength": -10.501382, "rate_of_change": -0.988034137466902, "market_dynamics": -0.121931, "expectation": {"probability": 42.0758, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 21.669321, "high": 21.9, "low": 20.4, "close": 20.549999, "volume": 3158733}, "trend_line": 22.98306, "activity_lines": {"activity_5": 21.505684, "activity_10": 22.3093, "activity_20": 22.955465, "activity_30": 22.710228}, "trend_signal": 0, "fair_value": 24.158349, "relative_strength": -14.844324, "rate_of_change": -1.0567480236693505, "market_dynamics": -0.311811, "expectation": {"probability": 41.6436, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 20.959999, "high": 21.299999, "low": 19.860001, "close": 20.620001, "volume": 3823138}, "trend_line": 22.779324, "activity_lines": {"activity_5": 21.162897, "activity_10": 21.829048, "activity_20": 22.769164, "activity_30": 22.557772}, "trend_signal": 0, "fair_value": 24.086943, "relative_strength": -15.040801, "rate_of_change": -0.8864615938869728, "market_dynamics": -0.52433, "expectation": {"probability": 44.2981, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 20.6, "high": 20.68, "low": 19.469999, "close": 20.01, "volume": 2771420}, "trend_line": 22.558539, "activity_lines": {"activity_5": 20.652586, "activity_10": 21.337733, "activity_20": 22.520056, "activity_30": 22.379106}, "trend_signal": 0, "fair_value": 24.012545, "relative_strength": -17.63967, "rate_of_change": -0.9692342055453418, "market_dynamics": -0.752129, "expectation": {"probability": 41.9743, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 19.889999, "high": 20.139999, "low": 18.610001, "close": 19.24, "volume": 2144150}, "trend_line": 22.346561, "activity_lines": {"activity_5": 20.062551, "activity_10": 20.82613, "activity_20": 22.195853, "activity_30": 22.165007}, "trend_signal": 0, "fair_value": 23.930355, "relative_strength": -18.087053, "rate_of_change": -0.9396796485800718, "market_dynamics": -0.936391, "expectation": {"probability": 41.1924, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 19.25, "high": 20.799999, "low": 19.01, "close": 20.309999, "volume": 3633367}, "trend_line": 22.154161, "activity_lines": {"activity_5": 20.022, "activity_10": 20.615564, "activity_20": 21.973914, "activity_30": 22.033616}, "trend_signal": 0, "fair_value": 23.860154, "relative_strength": -13.760351, "rate_of_change": -0.8609825914600586, "market_dynamics": -0.969069, "expectation": {"probability": 43.8788, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 20.200001, "high": 20.75, "low": 19.76, "close": 20.34, "volume": 3055000}, "trend_line": 21.959807, "activity_lines": {"activity_5": 20.086666, "activity_10": 20.48155, "activity_20": 21.757083, "activity_30": 21.916573}, "trend_signal": 0, "fair_value": 23.790701, "relative_strength": -12.008193, "rate_of_change": -0.8772798933798353, "market_dynamics": -0.979212, "expectation": {"probability": 44.7485, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 20.299999, "high": 20.68, "low": 19.360001, "close": 19.43, "volume": 3556021}, "trend_line": 21.771235, "activity_lines": {"activity_5": 19.862, "activity_10": 20.218608, "activity_20": 21.455272, "activity_30": 21.75336}, "trend_signal": 0, "fair_value": 23.718381, "relative_strength": -16.150555, "rate_of_change": -0.8587142865144517, "market_dynamics": -0.97464, "expectation": {"probability": 42.8736, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 19.450001, "high": 22.65, "low": 18.870001, "close": 19.040001, "volume": 19854104}, "trend_line": 21.613001, "activity_lines": {"activity_5": 19.586667, "activity_10": 19.91616, "activity_20": 21.120838, "activity_30": 21.577151}, "trend_signal": 0, "fair_value": 23.643128, "relative_strength": -16.709421, "rate_of_change": -0.7268030499877485, "market_dynamics": -0.796044, "expectation": {"probability": 41.9862, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 18.09, "high": 19.59, "low": 17.23, "close": 18.440001, "volume": 11512921}, "trend_line": 21.472853, "activity_lines": {"activity_5": 19.176001, "activity_10": 19.570514, "activity_20": 20.745299, "activity_30": 21.372442}, "trend_signal": 0, "fair_value": 23.567181, "relative_strength": -18.502358, "rate_of_change": -0.6484430366703816, "market_dynamics": -0.78908, "expectation": {"probability": 41.7145, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 18.280001, "high": 18.540001, "low": 17.17, "close": 17.23, "volume": 5482620}, "trend_line": 21.4434, "activity_lines": {"activity_5": 18.415334, "activity_10": 19.072, "activity_20": 20.284534, "activity_30": 21.098709}, "trend_signal": 0, "fair_value": 23.483106, "relative_strength": -21.285482, "rate_of_change": -0.13716388781686428, "market_dynamics": -0.855834, "expectation": {"probability": 40.7549, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 17.16, "high": 17.35, "low": 16.469999, "close": 16.469999, "volume": 4166192}, "trend_line": 21.421775, "activity_lines": {"activity_5": 17.606667, "activity_10": 18.517273, "activity_20": 19.794102, "activity_30": 20.777845}, "trend_signal": 0, "fair_value": 23.387424, "relative_strength": -22.513145, "rate_of_change": -0.10084688062527503, "market_dynamics": -0.888727, "expectation": {"probability": 39.8025, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 16.469999, "high": 16.82, "low": 16.08, "close": 16.469999, "volume": 1952673}, "trend_line": 21.316427, "activity_lines": {"activity_5": 17.056, "activity_10": 18.036727, "activity_20": 19.344846, "activity_30": 20.458375}, "trend_signal": 0, "fair_value": 23.304595, "relative_strength": -22.914118, "rate_of_change": -0.4917799762157867, "market_dynamics": -1.126474, "expectation": {"probability": 40.8036, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 16.59, "high": 18.6, "low": 16.370001, "close": 18.6, "volume": 4584600}, "trend_line": 21.281751, "activity_lines": {"activity_5": 17.412666, "activity_10": 18.018909, "activity_20": 19.144359, "activity_30": 20.283122}, "trend_signal": 0, "fair_value": 23.238757, "relative_strength": -22.22763, "rate_of_change": -0.16267266554568943, "market_dynamics": -1.056924, "expectation": {"probability": 42.7435, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 19.34, "high": 20.459999, "low": 19.059999, "close": 20.440001, "volume": 3437994}, "trend_line": 21.319243, "activity_lines": {"activity_5": 18.412, "activity_10": 18.361273, "activity_20": 19.157177, "activity_30": 20.228815}, "trend_signal": 0, "fair_value": 23.185022, "relative_strength": -20.357653, "rate_of_change": 0.17616971460666137, "market_dynamics": -0.712661, "expectation": {"probability": 43.6905, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 22.48, "high": 22.48, "low": 17.98, "close": 18.120001, "volume": 12871791}, "trend_line": 21.230481, "activity_lines": {"activity_5": 18.504667, "activity_10": 18.26, "activity_20": 18.971219, "activity_30": 20.022413}, "trend_signal": 0, "fair_value": 23.115366, "relative_strength": -26.13029, "rate_of_change": -0.41634686559930445, "market_dynamics": -0.356957, "expectation": {"probability": 40.5589, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 18.280001, "high": 18.389999, "low": 17.700001, "close": 18.18, "volume": 9594438}, "trend_line": 21.146674, "activity_lines": {"activity_5": 18.558, "activity_10": 18.209455, "activity_20": 18.820025, "activity_30": 19.825607}, "trend_signal": 0, "fair_value": 23.052396, "relative_strength": -26.023583, "rate_of_change": -0.3947484750816535, "market_dynamics": 0.050023, "expectation": {"probability": 43.825, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 18.15, "high": 19.110001, "low": 17.969999, "close": 18.98, "volume": 12445677}, "trend_line": 21.100041, "activity_lines": {"activity_5": 18.764, "activity_10": 18.343637, "activity_20": 18.764874, "activity_30": 19.685822}, "trend_signal": 0, "fair_value": 22.996224, "relative_strength": -22.888297, "rate_of_change": -0.22052167636385714, "market_dynamics": 0.353389, "expectation": {"probability": 44.5518, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 19.0, "high": 19.35, "low": 18.139999, "close": 18.15, "volume": 10870024}, "trend_line": 20.958106, "activity_lines": {"activity_5": 18.526, "activity_10": 18.335091, "activity_20": 18.641042, "activity_30": 19.495497}, "trend_signal": 0, "fair_value": 22.943567, "relative_strength": -24.85207, "rate_of_change": -0.6726764180221269, "market_dynamics": 0.405368, "expectation": {"probability": 45.2569, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 18.190001, "high": 19.540001, "low": 18.110001, "close": 19.24, "volume": 10799876}, "trend_line": 20.774692, "activity_lines": {"activity_5": 18.681333, "activity_10": 18.540909, "activity_20": 18.642516, "activity_30": 19.384651}, "trend_signal": 0, "fair_value": 22.894437, "relative_strength": -23.688087, "rate_of_change": -0.8751458743457021, "market_dynamics": 0.507873, "expectation": {"probability": 44.6996, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 19.110001, "high": 19.98, "low": 18.530001, "close": 18.6, "volume": 10708654}, "trend_line": 20.521352, "activity_lines": {"activity_5": 18.703333, "activity_10": 18.615818, "activity_20": 18.59681, "activity_30": 19.244349}, "trend_signal": 0, "fair_value": 22.843182, "relative_strength": -22.801791, "rate_of_change": -1.2194645292454946, "market_dynamics": 0.582398, "expectation": {"probability": 45.4902, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 18.67, "high": 19.48, "low": 18.219999, "close": 18.5, "volume": 10992758}, "trend_line": 20.300795, "activity_lines": {"activity_5": 18.66, "activity_10": 18.647636, "activity_20": 18.556524, "activity_30": 19.113939}, "trend_signal": 0, "fair_value": 22.796723, "relative_strength": -20.972958, "rate_of_change": -1.0747683680880258, "market_dynamics": 0.552626, "expectation": {"probability": 45.4012, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 18.530001, "high": 19.42, "low": 18.309999, "close": 19.309999, "volume": 9013132}, "trend_line": 20.074077, "activity_lines": {"activity_5": 18.865333, "activity_10": 18.789818, "activity_20": 18.603143, "activity_30": 19.050016}, "trend_signal": 0, "fair_value": 22.755704, "relative_strength": -18.185303, "rate_of_change": -1.1167937019215344, "market_dynamics": 0.630831, "expectation": {"probability": 45.0906, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 19.379999, "high": 19.690001, "low": 19.059999, "close": 19.6, "volume": 7704461}, "trend_line": 19.840939, "activity_lines": {"activity_5": 19.145333, "activity_10": 18.933091, "activity_20": 18.683619, "activity_30": 19.019431}, "trend_signal": 0, "fair_value": 22.72365, "relative_strength": -18.08423, "rate_of_change": -1.1613883916057526, "market_dynamics": 0.65835, "expectation": {"probability": 45.8992, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 19.76, "high": 20.129999, "low": 19.360001, "close": 19.77, "volume": 8971091}, "trend_line": 19.663371, "activity_lines": {"activity_5": 19.385333, "activity_10": 19.089091, "activity_20": 18.782238, "activity_30": 19.014854}, "trend_signal": 0, "fair_value": 22.683108, "relative_strength": -16.350325, "rate_of_change": -0.8949576428817068, "market_dynamics": 0.772922, "expectation": {"probability": 48.8129, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 19.6, "high": 20.440001, "low": 19.48, "close": 20.17, "volume": 12127406}, "trend_line": 19.528358, "activity_lines": {"activity_5": 19.723333, "activity_10": 19.33, "activity_20": 18.916429, "activity_30": 19.04754}, "trend_signal": 0, "fair_value": 22.648714, "relative_strength": -13.321948, "rate_of_change": -0.6866218411888821, "market_dynamics": 0.966953, "expectation": {"probability": 49.3227, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 20.219999, "high": 20.42, "low": 18.469999, "close": 19.290001, "volume": 11969173}, "trend_line": 19.426393, "activity_lines": {"activity_5": 19.663334, "activity_10": 19.373636, "activity_20": 18.967476, "activity_30": 19.032162}, "trend_signal": 0, "fair_value": 22.611769, "relative_strength": -17.16871, "rate_of_change": -0.5221381131992759, "market_dynamics": 1.070746, "expectation": {"probability": 48.065, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 19.26, "high": 20.360001, "low": 17.34, "close": 17.379999, "volume": 14088517}, "trend_line": 19.300489, "activity_lines": {"activity_5": 18.914, "activity_10": 19.049818, "activity_20": 18.841619, "activity_30": 18.900136}, "trend_signal": 0, "fair_value": 22.562951, "relative_strength": -20.233349, "rate_of_change": -0.6481079632230338, "market_dynamics": 0.900225, "expectation": {"probability": 47.9829, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 17.5, "high": 17.93, "low": 16.719999, "close": 16.75, "volume": 7554840}, "trend_line": 19.103351, "activity_lines": {"activity_5": 18.083333, "activity_10": 18.640545, "activity_20": 18.665524, "activity_30": 18.735589}, "trend_signal": 0, "fair_value": 22.509291, "relative_strength": -21.269687, "rate_of_change": -1.021414535144674, "market_dynamics": 0.423593, "expectation": {"probability": 46.9861, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 16.74, "high": 17.82, "low": 16.0, "close": 17.42, "volume": 10548651}, "trend_line": 18.946276, "activity_lines": {"activity_5": 17.666, "activity_10": 18.378545, "activity_20": 18.564143, "activity_30": 18.626986}, "trend_signal": 0, "fair_value": 22.461223, "relative_strength": -19.200848, "rate_of_change": -0.8222379413957214, "market_dynamics": 0.029248, "expectation": {"probability": 47.1068, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 17.16, "high": 18.24, "low": 17.15, "close": 17.82, "volume": 10122726}, "trend_line": 18.815667, "activity_lines": {"activity_5": 17.538667, "activity_10": 18.222364, "activity_20": 18.505714, "activity_30": 18.554323}, "trend_signal": 0, "fair_value": 22.409417, "relative_strength": -16.918621, "rate_of_change": -0.689365023501187, "market_dynamics": -0.312421, "expectation": {"probability": 47.6172, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 17.959999, "high": 18.24, "low": 17.73, "close": 17.83, "volume": 769800}, "trend_line": 18.725, "activity_lines": {"activity_5": 17.571333, "activity_10": 18.082182, "activity_20": 18.445429, "activity_30": 18.490731}, "trend_signal": 0, "fair_value": 22.352917, "relative_strength": -16.259545, "rate_of_change": -0.48186970996032097, "market_dynamics": -0.484399, "expectation": {"probability": 47.8157, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 17.83, "high": 18.16, "low": 17.6, "close": 18.049999, "volume": 2928599}, "trend_line": 18.639333, "activity_lines": {"activity_5": 17.774666, "activity_10": 17.994182, "activity_20": 18.399619, "activity_30": 18.447183}, "trend_signal": 0, "fair_value": 22.3024, "relative_strength": -16.300234, "rate_of_change": -0.4575006675567467, "market_dynamics": -0.343237, "expectation": {"probability": 48.8528, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 18.15, "high": 18.559999, "low": 17.93, "close": 18.23, "volume": 5233815}, "trend_line": 18.58, "activity_lines": {"activity_5": 17.993333, "activity_10": 17.961818, "activity_20": 18.363428, "activity_30": 18.420774}, "trend_signal": 0, "fair_value": 22.229493, "relative_strength": -16.423579, "rate_of_change": -0.31832147641765024, "market_dynamics": -0.37707, "expectation": {"probability": 49.1512, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 18.35, "high": 19.379999, "low": 18.16, "close": 19.0, "volume": 8877882}, "trend_line": 18.572, "activity_lines": {"activity_5": 18.37, "activity_10": 18.094363, "activity_20": 18.402333, "activity_30": 18.447871}, "trend_signal": 0, "fair_value": 22.180431, "relative_strength": -13.496104, "rate_of_change": -0.0430570505920297, "market_dynamics": -0.245003, "expectation": {"probability": 50.1663, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 18.9, "high": 19.780001, "low": 18.9, "close": 19.299999, "volume": 7218971}, "trend_line": 18.538333, "activity_lines": {"activity_5": 18.741333, "activity_10": 18.295454, "activity_20": 18.476666, "activity_30": 18.494839}, "trend_signal": 0, "fair_value": 22.154426, "relative_strength": -10.410534, "rate_of_change": -0.18127826836096098, "market_dynamics": 0.002095, "expectation": {"probability": 52.011, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 19.280001, "high": 19.68, "low": 18.940001, "close": 19.540001, "volume": 6226900}, "trend_line": 18.511667, "activity_lines": {"activity_5": 19.094, "activity_10": 18.556, "activity_20": 18.568238, "activity_30": 18.559462}, "trend_signal": 1, "fair_value": 22.130329, "relative_strength": -10.540394, "rate_of_change": -0.1438424911236749, "market_dynamics": 0.191404, "expectation": {"probability": 55.6391, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 19.719999, "high": 20.02, "low": 19.360001, "close": 19.870001, "volume": 6868183}, "trend_line": 18.526333, "activity_lines": {"activity_5": 19.442667, "activity_10": 18.872, "activity_20": 18.684762, "activity_30": 18.647097}, "trend_signal": 1, "fair_value": 22.108163, "relative_strength": -10.014999, "rate_of_change": 0.07922571208741949, "market_dynamics": 0.446942, "expectation": {"probability": 55.7638, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 19.98, "high": 20.15, "low": 19.360001, "close": 19.77, "volume": 9220381}, "trend_line": 18.550667, "activity_lines": {"activity_5": 19.636667, "activity_10": 19.124546, "activity_20": 18.787524, "activity_30": 18.727333}, "trend_signal": 1, "fair_value": 22.084737, "relative_strength": -8.763267, "rate_of_change": 0.13134817343507554, "market_dynamics": 0.58025, "expectation": {"probability": 52.3765, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 19.639999, "high": 21.76, "low": 18.32, "close": 18.84, "volume": 34465235}, "trend_line": 18.564, "activity_lines": {"activity_5": 19.418, "activity_10": 19.153091, "activity_20": 18.794, "activity_30": 18.746}, "trend_signal": 1, "fair_value": 22.05189, "relative_strength": -12.421983, "rate_of_change": 0.0718734264379786, "market_dynamics": 0.684631, "expectation": {"probability": 51.4272, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 18.52, "high": 20.690001, "low": 18.01, "close": 18.299999, "volume": 36692803}, "trend_line": 18.599667, "activity_lines": {"activity_5": 19.03, "activity_10": 19.057636, "activity_20": 18.750952, "activity_30": 18.728968}, "trend_signal": 1, "fair_value": 22.02003, "relative_strength": -14.226536, "rate_of_change": 0.1921299288946354, "market_dynamics": 0.773053, "expectation": {"probability": 49.6262, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 17.26, "high": 17.559999, "low": 14.8, "close": 16.290001, "volume": 16270963}, "trend_line": 18.593667, "activity_lines": {"activity_5": 18.038667, "activity_10": 18.588, "activity_20": 18.517905, "activity_30": 18.579957}, "trend_signal": 0, "fair_value": 21.973555, "relative_strength": -20.442337, "rate_of_change": -0.03225864204988308, "market_dynamics": 0.5181, "expectation": {"probability": 48.1937, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 16.33, "high": 16.85, "low": 16.08, "close": 16.5, "volume": 8352700}, "trend_line": 18.594667, "activity_lines": {"activity_5": 17.334, "activity_10": 18.184546, "activity_20": 18.315381, "activity_30": 18.444882}, "trend_signal": 0, "fair_value": 21.924905, "relative_strength": -19.503843, "rate_of_change": 0.005378175267962055, "market_dynamics": 0.165655, "expectation": {"probability": 48.6343, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 16.450001, "high": 17.15, "low": 16.33, "close": 16.58, "volume": 7985600}, "trend_line": 18.527333, "activity_lines": {"activity_5": 16.880667, "activity_10": 17.823818, "activity_20": 18.133857, "activity_30": 18.314903}, "trend_signal": 0, "fair_value": 21.879918, "relative_strength": -18.78954, "rate_of_change": -0.3621145783358338, "market_dynamics": -0.284328, "expectation": {"probability": 51.2016, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 16.530001, "high": 16.860001, "low": 16.17, "close": 16.68, "volume": 6272900}, "trend_line": 18.402, "activity_lines": {"activity_5": 16.673333, "activity_10": 17.511273, "activity_20": 17.976238, "activity_30": 18.19572}, "trend_signal": 0, "fair_value": 21.842185, "relative_strength": -17.044739, "rate_of_change": -0.676476209500837, "market_dynamics": -0.754772, "expectation": {"probability": 52.2607, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 16.83, "high": 17.440001, "low": 16.780001, "close": 17.200001, "volume": 7721100}, "trend_line": 18.371333, "activity_lines": {"activity_5": 16.783334, "activity_10": 17.335455, "activity_20": 17.882857, "activity_30": 18.118172}, "trend_signal": 0, "fair_value": 21.819216, "relative_strength": -15.19699, "rate_of_change": -0.1666503640908657, "market_dynamics": -0.83222, "expectation": {"probability": 53.4146, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 17.33, "high": 17.709999, "low": 17.049999, "close": 17.620001, "volume": 7909299}, "trend_line": 18.352667, "activity_lines": {"activity_5": 17.106667, "activity_10": 17.274182, "activity_20": 17.843619, "activity_30": 18.069699}, "trend_signal": 0, "fair_value": 21.805984, "relative_strength": -13.032242, "rate_of_change": -0.10160395002365712, "market_dynamics": -0.797872, "expectation": {"probability": 54.5639, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 17.59, "high": 18.200001, "low": 17.4, "close": 17.620001, "volume": 7870820}, "trend_line": 18.307333, "activity_lines": {"activity_5": 17.341334, "activity_10": 17.247819, "activity_20": 17.812334, "activity_30": 18.02243}, "trend_signal": 0, "fair_value": 21.800044, "relative_strength": -11.809457, "rate_of_change": -0.24701586968259398, "market_dynamics": -0.675991, "expectation": {"probability": 53.8606, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 17.559999, "high": 18.440001, "low": 17.32, "close": 17.959999, "volume": 10596800}, "trend_line": 18.301, "activity_lines": {"activity_5": 17.614667, "activity_10": 17.324182, "activity_20": 17.812286, "activity_30": 18.000022}, "trend_signal": 0, "fair_value": 21.793502, "relative_strength": -9.537318, "rate_of_change": -0.03459269572472121, "market_dynamics": -0.52208, "expectation": {"probability": 54.4534, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 17.780001, "high": 18.42, "low": 17.77, "close": 18.34, "volume": 7059700}, "trend_line": 18.271, "activity_lines": {"activity_5": 17.922667, "activity_10": 17.502546, "activity_20": 17.842667, "activity_30": 18.002538}, "trend_signal": 0, "fair_value": 21.78229, "relative_strength": -8.205329, "rate_of_change": -0.16392546855361775, "market_dynamics": -0.432213, "expectation": {"probability": 53.6413, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 18.32, "high": 19.25, "low": 18.209999, "close": 18.34, "volume": 9097397}, "trend_line": 18.262333, "activity_lines": {"activity_5": 18.12, "activity_10": 17.69, "activity_20": 17.868667, "activity_30": 18.006989}, "trend_signal": 0, "fair_value": 21.765579, "relative_strength": -7.361461, "rate_of_change": -0.047435827267249146, "market_dynamics": -0.405019, "expectation": {"probability": 53.209, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 18.309999, "high": 18.84, "low": 17.299999, "close": 17.309999, "volume": 8863029}, "trend_line": 18.222667, "activity_lines": {"activity_5": 17.898, "activity_10": 17.689455, "activity_20": 17.794095, "activity_30": 17.945548}, "trend_signal": 0, "fair_value": 21.740411, "relative_strength": -11.471531, "rate_of_change": -0.21720116482379562, "market_dynamics": -0.437196, "expectation": {"probability": 48.3715, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 17.030001, "high": 18.6, "low": 17.030001, "close": 18.42, "volume": 9152700}, "trend_line": 18.193, "activity_lines": {"activity_5": 18.066666, "activity_10": 17.872182, "activity_20": 17.827714, "activity_30": 17.95828}, "trend_signal": 0, "fair_value": 21.723718, "relative_strength": -6.966145, "rate_of_change": -0.1628027335405947, "market_dynamics": -0.24862, "expectation": {"probability": 52.5466, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 18.459999, "high": 18.950001, "low": 18.33, "close": 18.73, "volume": 7662400}, "trend_line": 18.164, "activity_lines": {"activity_5": 18.285333, "activity_10": 18.076364, "activity_20": 17.889095, "activity_30": 17.992925}, "trend_signal": 0, "fair_value": 21.71575, "relative_strength": -6.22028, "rate_of_change": -0.15940196778980878, "market_dynamics": 0.060605, "expectation": {"probability": 53.2508, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 18.639999, "high": 20.799999, "low": 18.639999, "close": 19.120001, "volume": 19555842}, "trend_line": 18.142333, "activity_lines": {"activity_5": 18.582667, "activity_10": 18.312364, "activity_20": 17.985238, "activity_30": 18.054602}, "trend_signal": 0, "fair_value": 21.710344, "relative_strength": -4.825073, "rate_of_change": -0.1192853996917021, "market_dynamics": 0.513363, "expectation": {"probability": 54.027, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 19.120001, "high": 19.74, "low": 18.879999, "close": 19.700001, "volume": 11083358}, "trend_line": 18.126667, "activity_lines": {"activity_5": 19.021334, "activity_10": 18.609455, "activity_20": 18.136048, "activity_30": 18.155097}, "trend_signal": 1, "fair_value": 21.706723, "relative_strength": -2.239183, "rate_of_change": -0.0863505261423628, "market_dynamics": 1.006476, "expectation": {"probability": 54.2931, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 19.65, "high": 20.379999, "low": 19.57, "close": 20.030001, "volume": 11026700}, "trend_line": 18.151333, "activity_lines": {"activity_5": 19.479334, "activity_10": 18.921091, "activity_20": 18.316381, "activity_30": 18.277893}, "trend_signal": 1, "fair_value": 21.704656, "relative_strength": -1.880244, "rate_of_change": 0.13607576064590282, "market_dynamics": 1.28028, "expectation": {"probability": 55.1144, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 20.290001, "high": 21.35, "low": 20.07, "close": 20.879999, "volume": 15639869}, "trend_line": 18.268, "activity_lines": {"activity_5": 20.039334, "activity_10": 19.343455, "activity_20": 18.575334, "activity_30": 18.453936}, "trend_signal": 1, "fair_value": 21.710033, "relative_strength": 3.646802, "rate_of_change": 0.6427461828836462, "market_dynamics": 1.436005, "expectation": {"probability": 56.3776, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 20.870001, "high": 21.719999, "low": 20.459999, "close": 21.450001, "volume": 16189965}, "trend_line": 18.424667, "activity_lines": {"activity_5": 20.625334, "activity_10": 19.810182, "activity_20": 18.883762, "activity_30": 18.659226}, "trend_signal": 1, "fair_value": 21.721434, "relative_strength": 4.703277, "rate_of_change": 0.8576034596014822, "market_dynamics": 1.438473, "expectation": {"probability": 56.9486, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 21.6, "high": 21.950001, "low": 20.639999, "close": 20.799999, "volume": 10647085}, "trend_line": 18.537333, "activity_lines": {"activity_5": 20.813333, "activity_10": 20.095273, "activity_20": 19.122286, "activity_30": 18.812473}, "trend_signal": 1, "fair_value": 21.723804, "relative_strength": 0.220916, "rate_of_change": 0.611495447923161, "market_dynamics": 1.395704, "expectation": {"probability": 54.2019, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 20.98, "high": 21.290001, "low": 20.57, "close": 20.879999, "volume": 9919031}, "trend_line": 18.639333, "activity_lines": {"activity_5": 20.916, "activity_10": 20.350182, "activity_20": 19.359095, "activity_30": 18.963613}, "trend_signal": 1, "fair_value": 21.72544, "relative_strength": -2.380104, "rate_of_change": 0.5502409650838139, "market_dynamics": 1.331772, "expectation": {"probability": 55.6623, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 20.969999, "high": 21.57, "low": 19.02, "close": 19.84, "volume": 12353350}, "trend_line": 18.706333, "activity_lines": {"activity_5": 20.593333, "activity_10": 20.369818, "activity_20": 19.484571, "activity_30": 19.041075}, "trend_signal": 1, "fair_value": 21.723215, "relative_strength": -7.588208, "rate_of_change": 0.3594549225554378, "market_dynamics": 1.126365, "expectation": {"probability": 53.4151, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 19.799999, "high": 20.48, "low": 19.200001, "close": 19.82, "volume": 9978709}, "trend_line": 18.765333, "activity_lines": {"activity_5": 20.276666, "activity_10": 20.339818, "activity_20": 19.591238, "activity_30": 19.112925}, "trend_signal": 1, "fair_value": 21.718367, "relative_strength": -6.247687, "rate_of_change": 0.3154012066394707, "market_dynamics": 0.854762, "expectation": {"probability": 52.5261, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 19.950001, "high": 20.379999, "low": 19.469999, "close": 19.889999, "volume": 7812349}, "trend_line": 18.820667, "activity_lines": {"activity_5": 20.053999, "activity_10": 20.297091, "activity_20": 19.688762, "activity_30": 19.185484}, "trend_signal": 1, "fair_value": 21.714779, "relative_strength": -7.021451, "rate_of_change": 0.2948735308880583, "market_dynamics": 0.601568, "expectation": {"probability": 55.2393, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 19.84, "high": 20.26, "low": 19.09, "close": 19.280001, "volume": 7530168}, "trend_line": 18.83, "activity_lines": {"activity_5": 19.732, "activity_10": 20.122364, "activity_20": 19.712429, "activity_30": 19.215118}, "trend_signal": 1, "fair_value": 21.704662, "relative_strength": -8.37176, "rate_of_change": 0.049589103297975765, "market_dynamics": 0.267919, "expectation": {"probability": 52.3871, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 19.23, "high": 19.549999, "low": 18.01, "close": 19.16, "volume": 7208248}, "trend_line": 18.825333, "activity_lines": {"activity_5": 19.471333, "activity_10": 19.922909, "activity_20": 19.712286, "activity_30": 19.236409}, "trend_signal": 1, "fair_value": 21.69496, "relative_strength": -8.808281, "rate_of_change": -0.024784917684534027, "market_dynamics": -0.007912, "expectation": {"probability": 53.0485, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 19.18, "high": 19.469999, "low": 18.780001, "close": 19.41, "volume": 2249381}, "trend_line": 18.821, "activity_lines": {"activity_5": 19.408667, "activity_10": 19.778727, "activity_20": 19.726619, "activity_30": 19.274129}, "trend_signal": 1, "fair_value": 21.690166, "relative_strength": -8.558037, "rate_of_change": -0.023016857125443848, "market_dynamics": -0.260203, "expectation": {"probability": 54.9314, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 19.4, "high": 19.469999, "low": 19.07, "close": 19.24, "volume": 2953000}, "trend_line": 18.8, "activity_lines": {"activity_5": 19.318, "activity_10": 19.614909, "activity_20": 19.716238, "activity_30": 19.301161}, "trend_signal": 1, "fair_value": 21.688086, "relative_strength": -9.469312, "rate_of_change": -0.11157749322565642, "market_dynamics": -0.483381, "expectation": {"probability": 53.7346, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 18.9, "high": 19.370001, "low": 18.4, "close": 19.040001, "volume": 7383657}, "trend_line": 18.775667, "activity_lines": {"activity_5": 19.199334, "activity_10": 19.444546, "activity_20": 19.679095, "activity_30": 19.316645}, "trend_signal": 1, "fair_value": 21.69252, "relative_strength": -8.876334, "rate_of_change": -0.12943085106384128, "market_dynamics": -0.598962, "expectation": {"probability": 53.4528, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 19.16, "high": 20.34, "low": 19.0, "close": 19.98, "volume": 9675850}, "trend_line": 18.813667, "activity_lines": {"activity_5": 19.450667, "activity_10": 19.488909, "activity_20": 19.726333, "activity_30": 19.394344}, "trend_signal": 1, "fair_value": 21.704538, "relative_strength": -6.825177, "rate_of_change": 0.2023896141745604, "market_dynamics": -0.577848, "expectation": {"probability": 54.0956, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 20.200001, "high": 20.66, "low": 19.780001, "close": 20.450001, "volume": 9070400}, "trend_line": 18.885334, "activity_lines": {"activity_5": 19.812001, "activity_10": 19.633637, "activity_20": 19.810524, "activity_30": 19.499914}, "trend_signal": 1, "fair_value": 21.712335, "relative_strength": -4.614265, "rate_of_change": 0.38093052247603554, "market_dynamics": -0.476705, "expectation": {"probability": 54.2322, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 20.66, "high": 21.25, "low": 20.23, "close": 21.15, "volume": 8690246}, "trend_line": 19.047333, "activity_lines": {"activity_5": 20.320667, "activity_10": 19.913455, "activity_20": 19.951333, "activity_30": 19.646022}, "trend_signal": 1, "fair_value": 21.720254, "relative_strength": -2.306742, "rate_of_change": 0.8578032032687268, "market_dynamics": -0.281745, "expectation": {"probability": 54.6763, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 21.26, "high": 21.59, "low": 20.77, "close": 21.34, "volume": 8516348}, "trend_line": 19.208667, "activity_lines": {"activity_5": 20.776667, "activity_10": 20.204, "activity_20": 20.091953, "activity_30": 19.793936}, "trend_signal": 1, "fair_value": 21.733444, "relative_strength": -1.171578, "rate_of_change": 0.8470162200660855, "market_dynamics": -0.056182, "expectation": {"probability": 55.5882, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 21.360001, "high": 21.549999, "low": 19.09, "close": 19.26, "volume": 8168750}, "trend_line": 19.298, "activity_lines": {"activity_5": 20.399333, "activity_10": 20.088728, "activity_20": 20.020572, "activity_30": 19.797247}, "trend_signal": 1, "fair_value": 21.722949, "relative_strength": -6.973616, "rate_of_change": 0.4650661079188883, "market_dynamics": -0.138455, "expectation": {"probability": 51.6595, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 19.450001, "high": 20.620001, "low": 19.33, "close": 20.389999, "volume": 9195300}, "trend_line": 19.421667, "activity_lines": {"activity_5": 20.384, "activity_10": 20.190364, "activity_20": 20.054286, "activity_30": 19.867699}, "trend_signal": 1, "fair_value": 21.718263, "relative_strength": -2.681214, "rate_of_change": 0.6408280650844703, "market_dynamics": -0.101124, "expectation": {"probability": 54.6289, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 20.49, "high": 20.65, "low": 19.120001, "close": 19.51, "volume": 6920347}, "trend_line": 19.498667, "activity_lines": {"activity_5": 20.048, "activity_10": 20.111818, "activity_20": 19.998143, "activity_30": 19.873398}, "trend_signal": 1, "fair_value": 21.697396, "relative_strength": -6.968457, "rate_of_change": 0.39646442295608164, "market_dynamics": -0.243705, "expectation": {"probability": 54.0821, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 19.65, "high": 19.85, "low": 18.16, "close": 18.18, "volume": 8943500}, "trend_line": 19.517333, "activity_lines": {"activity_5": 19.331333, "activity_10": 19.785091, "activity_20": 19.816238, "activity_30": 19.788323}, "trend_signal": 0, "fair_value": 21.67792, "relative_strength": -12.649515, "rate_of_change": 0.09572962090177563, "market_dynamics": -0.571982, "expectation": {"probability": 52.3487, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 18.110001, "high": 18.65, "low": 17.4, "close": 18.59, "volume": 9342850}, "trend_line": 19.549667, "activity_lines": {"activity_5": 18.949333, "activity_10": 19.555273, "activity_20": 19.68219, "activity_30": 19.728495}, "trend_signal": 0, "fair_value": 21.65839, "relative_strength": -10.314807, "rate_of_change": 0.16566812689007637, "market_dynamics": -0.651264, "expectation": {"probability": 57.38, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 18.65, "high": 18.77, "low": 18.030001, "close": 18.059999, "volume": 6728400}, "trend_line": 19.553, "activity_lines": {"activity_5": 18.574, "activity_10": 19.240909, "activity_20": 19.508571, "activity_30": 19.632387}, "trend_signal": 0, "fair_value": 21.631721, "relative_strength": -14.135313, "rate_of_change": 0.017048883748257006, "market_dynamics": -0.937659, "expectation": {"probability": 52.5618, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 18.120001, "high": 18.200001, "low": 17.629999, "close": 17.799999, "volume": 4236600}, "trend_line": 19.535, "activity_lines": {"activity_5": 18.191999, "activity_10": 18.89709, "activity_20": 19.326333, "activity_30": 19.51929}, "trend_signal": 0, "fair_value": 21.602949, "relative_strength": -15.196622, "rate_of_change": -0.09205748478494698, "market_dynamics": -1.132789, "expectation": {"probability": 51.9651, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 17.93, "high": 21.299999, "low": 17.870001, "close": 21.110001, "volume": 19086090}, "trend_line": 19.627333, "activity_lines": {"activity_5": 19.086, "activity_10": 19.194727, "activity_20": 19.473619, "activity_30": 19.620903}, "trend_signal": 0, "fair_value": 21.608304, "relative_strength": -3.069467, "rate_of_change": 0.47265421039160477, "market_dynamics": -0.659028, "expectation": {"probability": 54.303, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 21.219999, "high": 21.65, "low": 19.959999, "close": 20.719999, "volume": 18676619}, "trend_line": 19.741, "activity_lines": {"activity_5": 19.743333, "activity_10": 19.409454, "activity_20": 19.582667, "activity_30": 19.691398}, "trend_signal": 0, "fair_value": 21.616273, "relative_strength": -4.318677, "rate_of_change": 0.5791260585429489, "market_dynamics": -0.244723, "expectation": {"probability": 52.3911, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 20.799999, "high": 23.5, "low": 20.23, "close": 22.83, "volume": 17546041}, "trend_line": 19.888, "activity_lines": {"activity_5": 20.934666, "activity_10": 20.015636, "activity_20": 19.888476, "activity_30": 19.890688}, "trend_signal": 1, "fair_value": 21.631718, "relative_strength": 4.536333, "rate_of_change": 0.74464312851427, "market_dynamics": 0.382595, "expectation": {"probability": 53.3258, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 23.299999, "high": 23.52, "low": 21.209999, "close": 21.43, "volume": 14529588}, "trend_line": 19.978, "activity_lines": {"activity_5": 21.376667, "activity_10": 20.340182, "activity_20": 20.046619, "activity_30": 19.990172}, "trend_signal": 1, "fair_value": 21.620602, "relative_strength": -1.339062, "rate_of_change": 0.4525341914722438, "market_dynamics": 0.940553, "expectation": {"probability": 51.4286, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 21.43, "high": 22.049999, "low": 21.08, "close": 21.76, "volume": 10403368}, "trend_line": 20.066, "activity_lines": {"activity_5": 21.704, "activity_10": 20.685273, "activity_20": 20.228857, "activity_30": 20.10514}, "trend_signal": 1, "fair_value": 21.613971, "relative_strength": 1.511771, "rate_of_change": 0.440484532986272, "market_dynamics": 0.93214, "expectation": {"probability": 52.7541, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 21.959999, "high": 22.24, "low": 21.379999, "close": 21.719999, "volume": 8049471}, "trend_line": 20.133333, "activity_lines": {"activity_5": 21.754, "activity_10": 20.998181, "activity_20": 20.395476, "activity_30": 20.211849}, "trend_signal": 1, "fair_value": 21.605525, "relative_strength": 0.962356, "rate_of_change": 0.33555765972292145, "market_dynamics": 0.888477, "expectation": {"probability": 50.2214, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 21.889999, "high": 23.25, "low": 21.889999, "close": 22.940001, "volume": 8830163}, "trend_line": 20.230333, "activity_lines": {"activity_5": 22.17, "activity_10": 21.492727, "activity_20": 20.666095, "activity_30": 20.392925}, "trend_signal": 1, "fair_value": 21.59779, "relative_strength": 4.606264, "rate_of_change": 0.4817880874468291, "market_dynamics": 0.761222, "expectation": {"probability": 51.1111, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 22.719999, "high": 23.07, "low": 21.01, "close": 22.950001, "volume": 12620609}, "trend_line": 20.299333, "activity_lines": {"activity_5": 22.441334, "activity_10": 21.902546, "activity_20": 20.920857, "activity_30": 20.568387}, "trend_signal": 1, "fair_value": 21.593861, "relative_strength": 5.728868, "rate_of_change": 0.34107199322917253, "market_dynamics": 0.839301, "expectation": {"probability": 52.473, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 22.639999, "high": 23.280001, "low": 22.280001, "close": 22.6, "volume": 9459856}, "trend_line": 20.337667, "activity_lines": {"activity_5": 22.588, "activity_10": 22.169455, "activity_20": 21.124619, "activity_30": 20.716817}, "trend_signal": 1, "fair_value": 21.583697, "relative_strength": 4.952888, "rate_of_change": 0.1888436432862054, "market_dynamics": 0.85286, "expectation": {"probability": 50.3453, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 22.5, "high": 22.77, "low": 20.309999, "close": 20.41, "volume": 12652433}, "trend_line": 20.324667, "activity_lines": {"activity_5": 21.926667, "activity_10": 21.955637, "activity_20": 21.102857, "activity_30": 20.721484}, "trend_signal": 1, "fair_value": 21.56068, "relative_strength": -1.667589, "rate_of_change": -0.06392080271546448, "market_dynamics": 0.790373, "expectation": {"probability": 51.7373, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 20.15, "high": 21.280001, "low": 18.85, "close": 21.15, "volume": 11484319}, "trend_line": 20.333667, "activity_lines": {"activity_5": 21.602, "activity_10": 21.828909, "activity_20": 21.149524, "activity_30": 20.774731}, "trend_signal": 1, "fair_value": 21.545462, "relative_strength": 3.204105, "rate_of_change": 0.04428116829661607, "market_dynamics": 0.69937, "expectation": {"probability": 53.6133, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 21.389999, "high": 21.620001, "low": 20.27, "close": 20.4, "volume": 9125666}, "trend_line": 20.352333, "activity_lines": {"activity_5": 21.065333, "activity_10": 21.565091, "activity_20": 21.121429, "activity_30": 20.779011}, "trend_signal": 1, "fair_value": 21.52843, "relative_strength": 0.541534, "rate_of_change": 0.09179849360178458, "market_dynamics": 0.354717, "expectation": {"probability": 53.2448, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 19.93, "high": 21.5, "low": 19.93, "close": 20.200001, "volume": 8707065}, "trend_line": 20.365, "activity_lines": {"activity_5": 20.631334, "activity_10": 21.270728, "activity_20": 21.077857, "activity_30": 20.769183}, "trend_signal": 1, "fair_value": 21.507247, "relative_strength": -2.948986, "rate_of_change": 0.06223856498415623, "market_dynamics": 0.077833, "expectation": {"probability": 54.3698, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 20.190001, "high": 20.75, "low": 19.639999, "close": 20.200001, "volume": 8283728}, "trend_line": 20.375333, "activity_lines": {"activity_5": 20.380667, "activity_10": 21.024182, "activity_20": 21.039714, "activity_30": 20.758538}, "trend_signal": 1, "fair_value": 21.484317, "relative_strength": -4.495138, "rate_of_change": 0.05073901301253529, "market_dynamics": -0.118212, "expectation": {"probability": 52.4416, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 20.23, "high": 21.059999, "low": 19.809999, "close": 20.6, "volume": 10350966}, "trend_line": 20.419333, "activity_lines": {"activity_5": 20.423334, "activity_10": 20.872728, "activity_20": 21.035191, "activity_30": 20.773032}, "trend_signal": 1, "fair_value": 21.46364, "relative_strength": -3.288571, "rate_of_change": 0.21594739089663215, "market_dynamics": -0.450827, "expectation": {"probability": 51.1083, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 21.0, "high": 21.58, "low": 20.43, "close": 20.92, "volume": 10206580}, "trend_line": 20.478, "activity_lines": {"activity_5": 20.56, "activity_10": 20.800546, "activity_20": 21.060143, "activity_30": 20.805333}, "trend_signal": 1, "fair_value": 21.444329, "relative_strength": -2.576674, "rate_of_change": 0.28731104977816757, "market_dynamics": -0.573885, "expectation": {"probability": 51.2971, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 20.719999, "high": 21.290001, "low": 20.43, "close": 21.09, "volume": 9666941}, "trend_line": 20.534, "activity_lines": {"activity_5": 20.768667, "activity_10": 20.773818, "activity_20": 21.094572, "activity_30": 20.844817}, "trend_signal": 1, "fair_value": 21.43253, "relative_strength": -3.363207, "rate_of_change": 0.2734642054888045, "market_dynamics": -0.688357, "expectation": {"probability": 52.2661, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 21.09, "high": 22.950001, "low": 21.02, "close": 22.83, "volume": 19824446}, "trend_line": 20.653667, "activity_lines": {"activity_5": 21.511333, "activity_10": 21.097091, "activity_20": 21.280857, "activity_30": 20.992946}, "trend_signal": 1, "fair_value": 21.423778, "relative_strength": 5.591506, "rate_of_change": 0.5827749099055214, "market_dynamics": -0.384122, "expectation": {"probability": 49.2763, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 22.690001, "high": 23.799999, "low": 21.440001, "close": 22.190001, "volume": 22807840}, "trend_line": 20.758667, "activity_lines": {"activity_5": 21.865334, "activity_10": 21.306182, "activity_20": 21.386, "activity_30": 21.092065}, "trend_signal": 1, "fair_value": 21.427513, "relative_strength": 3.130891, "rate_of_change": 0.5083842980522559, "market_dynamics": -0.062194, "expectation": {"probability": 50.4027, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 22.42, "high": 23.77, "low": 19.5, "close": 23.77, "volume": 31413102}, "trend_line": 20.885, "activity_lines": {"activity_5": 22.613334, "activity_10": 21.81, "activity_20": 21.621953, "activity_30": 21.286344}, "trend_signal": 1, "fair_value": 21.445865, "relative_strength": 11.440195, "rate_of_change": 0.6085795393317041, "market_dynamics": 0.351053, "expectation": {"probability": 50.9313, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/6e965e52-5f6b-4e04-9029-295872931b31/", "share_image": "https://sharemaestro.com/terminal/6e965e52-5f6b-4e04-9029-295872931b31/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}