{"ticker": {"uuid": "6e96ac87-26ae-4aee-82f6-7cc6d7f1bd93", "symbol": "000711", "name": "Indium Target Advanced Materials (Harbin) Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Other Precious Metals & Mining", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 000711 rose 32.90%, moving from 4.65 to 6.18. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 104.25 and has improved across the 12-week window. Market Dynamics is 1.02 on the latest week. Expectation is undecided at 45.15%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "6.18"}, {"label": "12-Week Change", "value": "32.90%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 45.15%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "104.25"}, {"label": "Market Dynamics", "value": "1.02"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 6.06, "high": 6.77, "low": 5.81, "close": 6.18, "volume": 557967521}, "trend_line": 3.223333, "activity_lines": {"activity_5": 5.872, "activity_10": 5.312727, "activity_20": 4.670286, "activity_30": 4.018796}, "trend_signal": 1, "fair_value": 2.076795, "relative_strength": 104.254833, "rate_of_change": 4.789759427828339, "market_dynamics": 1.01621, "expectation": {"probability": 45.1531, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 1.69, "high": 1.71, "low": 1.52, "close": 1.65, "volume": 124504878}, "trend_line": 2.574667, "activity_lines": {"activity_5": 1.695333, "activity_10": 1.954545, "activity_20": 2.310571, "activity_30": 2.452108}, "trend_signal": 0, "fair_value": 2.880256, "relative_strength": -33.651407, "rate_of_change": -1.1264592933947877, "market_dynamics": -1.242744, "expectation": {"probability": 40.9182, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 1.67, "high": 1.72, "low": 1.41, "close": 1.41, "volume": 118910364}, "trend_line": 2.540667, "activity_lines": {"activity_5": 1.587333, "activity_10": 1.814909, "activity_20": 2.202762, "activity_30": 2.376968}, "trend_signal": 0, "fair_value": 2.866218, "relative_strength": -41.768044, "rate_of_change": -1.3205591247334048, "market_dynamics": -1.21069, "expectation": {"probability": 39.9799, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 1.34, "high": 1.48, "low": 1.27, "close": 1.48, "volume": 129772927}, "trend_line": 2.506667, "activity_lines": {"activity_5": 1.541333, "activity_10": 1.712, "activity_20": 2.108381, "activity_30": 2.308538}, "trend_signal": 0, "fair_value": 2.853205, "relative_strength": -38.799741, "rate_of_change": -1.3382312597439887, "market_dynamics": -1.183361, "expectation": {"probability": 40.3098, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 1.54, "high": 1.89, "low": 1.49, "close": 1.89, "volume": 157235019}, "trend_line": 2.478, "activity_lines": {"activity_5": 1.64, "activity_10": 1.706545, "activity_20": 2.059476, "activity_30": 2.268753}, "trend_signal": 0, "fair_value": 2.843654, "relative_strength": -19.778315, "rate_of_change": -1.1436301670704565, "market_dynamics": -1.017062, "expectation": {"probability": 41.2048, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1.9, "high": 1.93, "low": 1.75, "close": 1.93, "volume": 184918340}, "trend_line": 2.452, "activity_lines": {"activity_5": 1.741333, "activity_10": 1.720727, "activity_20": 2.019381, "activity_30": 2.233398}, "trend_signal": 0, "fair_value": 2.835897, "relative_strength": -21.320481, "rate_of_change": -1.049233252623093, "market_dynamics": -0.750979, "expectation": {"probability": 42.1993, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1.97, "high": 2.11, "low": 1.9, "close": 1.98, "volume": 106617784}, "trend_line": 2.429333, "activity_lines": {"activity_5": 1.844, "activity_10": 1.755273, "activity_20": 1.988762, "activity_30": 2.202946}, "trend_signal": 0, "fair_value": 2.827115, "relative_strength": -17.121626, "rate_of_change": -0.9244290375203822, "market_dynamics": -0.492777, "expectation": {"probability": 42.1993, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1.88, "high": 2.03, "low": 1.81, "close": 1.99, "volume": 135677674}, "trend_line": 2.409, "activity_lines": {"activity_5": 1.928, "activity_10": 1.801455, "activity_20": 1.96381, "activity_30": 2.174602}, "trend_signal": 0, "fair_value": 2.818333, "relative_strength": -16.155617, "rate_of_change": -0.8369787097940207, "market_dynamics": -0.183477, "expectation": {"probability": 42.3711, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2.0, "high": 2.22, "low": 1.97, "close": 2.15, "volume": 156018590}, "trend_line": 2.391333, "activity_lines": {"activity_5": 2.026667, "activity_10": 1.876727, "activity_20": 1.958714, "activity_30": 2.157892}, "trend_signal": 0, "fair_value": 2.81109, "relative_strength": -8.159184, "rate_of_change": -0.7333748443337433, "market_dynamics": 0.05725, "expectation": {"probability": 41.3676, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2.08, "high": 2.26, "low": 1.96, "close": 1.98, "volume": 128816003}, "trend_line": 2.366, "activity_lines": {"activity_5": 2.024, "activity_10": 1.911091, "activity_20": 1.941571, "activity_30": 2.131355}, "trend_signal": 0, "fair_value": 2.803397, "relative_strength": -16.651859, "rate_of_change": -1.0593673068535343, "market_dynamics": 0.184592, "expectation": {"probability": 43.5567, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1.96, "high": 2.09, "low": 1.91, "close": 1.91, "volume": 113137539}, "trend_line": 2.336667, "activity_lines": {"activity_5": 1.992, "activity_10": 1.928182, "activity_20": 1.922143, "activity_30": 2.101935}, "trend_signal": 0, "fair_value": 2.794423, "relative_strength": -17.348101, "rate_of_change": -1.2397717666948553, "market_dynamics": 0.289971, "expectation": {"probability": 42.8112, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1.91, "high": 1.92, "low": 1.77, "close": 1.83, "volume": 113143302}, "trend_line": 2.313, "activity_lines": {"activity_5": 1.934667, "activity_10": 1.926909, "activity_20": 1.899905, "activity_30": 2.069247}, "trend_signal": 0, "fair_value": 2.782628, "relative_strength": -22.637057, "rate_of_change": -1.0128529225601963, "market_dynamics": 0.326751, "expectation": {"probability": 42.0006, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1.82, "high": 1.87, "low": 1.75, "close": 1.82, "volume": 116452954}, "trend_line": 2.279333, "activity_lines": {"activity_5": 1.884, "activity_10": 1.920545, "activity_20": 1.88119, "activity_30": 2.037441}, "trend_signal": 0, "fair_value": 2.773333, "relative_strength": -23.566628, "rate_of_change": -1.45555555555557, "market_dynamics": 0.282022, "expectation": {"probability": 41.7734, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1.81, "high": 2.01, "low": 1.8, "close": 1.98, "volume": 125213680}, "trend_line": 2.251, "activity_lines": {"activity_5": 1.898, "activity_10": 1.935818, "activity_20": 1.882048, "activity_30": 2.018129}, "trend_signal": 0, "fair_value": 2.763013, "relative_strength": -13.27408, "rate_of_change": -1.2430390820472454, "market_dynamics": 0.318707, "expectation": {"probability": 39.744, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1.95, "high": 2.13, "low": 1.91, "close": 2.0, "volume": 133743468}, "trend_line": 2.219667, "activity_lines": {"activity_5": 1.93, "activity_10": 1.945636, "activity_20": 1.888429, "activity_30": 2.001935}, "trend_signal": 0, "fair_value": 2.753654, "relative_strength": -9.319568, "rate_of_change": -1.3919591292758797, "market_dynamics": 0.413193, "expectation": {"probability": 40.6197, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1.99, "high": 2.04, "low": 1.83, "close": 1.92, "volume": 97982247}, "trend_line": 2.186333, "activity_lines": {"activity_5": 1.934, "activity_10": 1.938909, "activity_20": 1.889905, "activity_30": 1.982602}, "trend_signal": 0, "fair_value": 2.744167, "relative_strength": -9.95187, "rate_of_change": -1.5017567950507882, "market_dynamics": 0.421102, "expectation": {"probability": 42.6973, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2.0, "high": 2.03, "low": 1.84, "close": 1.99, "volume": 79895882}, "trend_line": 2.153667, "activity_lines": {"activity_5": 1.960667, "activity_10": 1.945091, "activity_20": 1.901048, "activity_30": 1.969935}, "trend_signal": 0, "fair_value": 2.734423, "relative_strength": -9.440847, "rate_of_change": -1.4940999381155509, "market_dynamics": 0.45015, "expectation": {"probability": 40.5514, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1.97, "high": 2.01, "low": 1.93, "close": 1.97, "volume": 73487067}, "trend_line": 2.120667, "activity_lines": {"activity_5": 1.97, "activity_10": 1.947455, "activity_20": 1.91281, "activity_30": 1.958086}, "trend_signal": 0, "fair_value": 2.723333, "relative_strength": -8.501753, "rate_of_change": -1.5322703091982148, "market_dynamics": 0.434435, "expectation": {"probability": 41.9592, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1.95, "high": 2.07, "low": 1.92, "close": 2.03, "volume": 97700164}, "trend_line": 2.087667, "activity_lines": {"activity_5": 1.989333, "activity_10": 1.961091, "activity_20": 1.930381, "activity_30": 1.952237}, "trend_signal": 0, "fair_value": 2.713654, "relative_strength": -4.229872, "rate_of_change": -1.5561141848295803, "market_dynamics": 0.417244, "expectation": {"probability": 40.5514, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2.02, "high": 2.09, "low": 1.97, "close": 2.02, "volume": 113006460}, "trend_line": 2.058333, "activity_lines": {"activity_5": 2.002, "activity_10": 1.975091, "activity_20": 1.944952, "activity_30": 1.947871}, "trend_signal": 0, "fair_value": 2.704231, "relative_strength": -4.834948, "rate_of_change": -1.4051091481543736, "market_dynamics": 0.51723, "expectation": {"probability": 43.0169, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2.0, "high": 2.01, "low": 1.88, "close": 1.93, "volume": 53772084}, "trend_line": 2.025333, "activity_lines": {"activity_5": 1.983333, "activity_10": 1.972, "activity_20": 1.949571, "activity_30": 1.939591}, "trend_signal": 0, "fair_value": 2.694359, "relative_strength": -8.242054, "rate_of_change": -1.603239126030645, "market_dynamics": 0.379026, "expectation": {"probability": 43.0858, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1.99, "high": 2.01, "low": 1.91, "close": 1.99, "volume": 58610262}, "trend_line": 1.999333, "activity_lines": {"activity_5": 1.984, "activity_10": 1.979455, "activity_20": 1.95881, "activity_30": 1.937312}, "trend_signal": 0, "fair_value": 2.685321, "relative_strength": -4.790308, "rate_of_change": -1.2837395134528398, "market_dynamics": 0.363223, "expectation": {"probability": 41.3562, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1.98, "high": 1.98, "low": 1.73, "close": 1.83, "volume": 79526659}, "trend_line": 1.969333, "activity_lines": {"activity_5": 1.931333, "activity_10": 1.954909, "activity_20": 1.95119, "activity_30": 1.926387}, "trend_signal": 0, "fair_value": 2.676282, "relative_strength": -7.692617, "rate_of_change": -1.500500416889034, "market_dynamics": 0.163713, "expectation": {"probability": 43.9181, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1.92, "high": 2.02, "low": 1.81, "close": 1.87, "volume": 121174393}, "trend_line": 1.940333, "activity_lines": {"activity_5": 1.901333, "activity_10": 1.937455, "activity_20": 1.945381, "activity_30": 1.919978}, "trend_signal": 0, "fair_value": 2.66609, "relative_strength": -7.2997, "rate_of_change": -1.4725798024000976, "market_dynamics": 0.138559, "expectation": {"probability": 41.1883, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1.86, "high": 2.02, "low": 1.84, "close": 1.92, "volume": 93140244}, "trend_line": 1.918667, "activity_lines": {"activity_5": 1.898667, "activity_10": 1.931091, "activity_20": 1.942476, "activity_30": 1.918667}, "trend_signal": 0, "fair_value": 2.655962, "relative_strength": -5.379111, "rate_of_change": -1.116612457758549, "market_dynamics": 0.274184, "expectation": {"probability": 40.4279, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2.02, "high": 2.03, "low": 1.94, "close": 1.99, "volume": 112663103}, "trend_line": 1.9, "activity_lines": {"activity_5": 1.926, "activity_10": 1.938909, "activity_20": 1.946095, "activity_30": 1.923269}, "trend_signal": 1, "fair_value": 2.647692, "relative_strength": -2.783019, "rate_of_change": -0.9729150498757727, "market_dynamics": 0.413862, "expectation": {"probability": 38.7328, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1.99, "high": 2.01, "low": 1.88, "close": 1.91, "volume": 63444323}, "trend_line": 1.879667, "activity_lines": {"activity_5": 1.922667, "activity_10": 1.930909, "activity_20": 1.94181, "activity_30": 1.923914}, "trend_signal": 1, "fair_value": 2.639103, "relative_strength": -6.223555, "rate_of_change": -1.0701578947368386, "market_dynamics": 0.46885, "expectation": {"probability": 39.9815, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1.91, "high": 1.93, "low": 1.87, "close": 1.91, "volume": 50947799}, "trend_line": 1.877, "activity_lines": {"activity_5": 1.924667, "activity_10": 1.924364, "activity_20": 1.937857, "activity_30": 1.925871}, "trend_signal": 1, "fair_value": 2.631987, "relative_strength": -4.445039, "rate_of_change": -0.1418868342105264, "market_dynamics": 0.265307, "expectation": {"probability": 39.8836, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1.9, "high": 2.15, "low": 1.9, "close": 2.12, "volume": 107515218}, "trend_line": 1.894333, "activity_lines": {"activity_5": 1.991333, "activity_10": 1.957091, "activity_20": 1.954286, "activity_30": 1.941548}, "trend_signal": 1, "fair_value": 2.625128, "relative_strength": 7.560685, "rate_of_change": 0.9234416622269602, "market_dynamics": 0.455752, "expectation": {"probability": 34.8894, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2.13, "high": 2.22, "low": 2.04, "close": 2.08, "volume": 82807254}, "trend_line": 1.906, "activity_lines": {"activity_5": 2.028, "activity_10": 1.980909, "activity_20": 1.967048, "activity_30": 1.953527}, "trend_signal": 1, "fair_value": 2.617436, "relative_strength": 7.583524, "rate_of_change": 0.6158896033590647, "market_dynamics": 0.485184, "expectation": {"probability": 38.8295, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2.08, "high": 2.21, "low": 2.02, "close": 2.17, "volume": 88159954}, "trend_line": 1.921667, "activity_lines": {"activity_5": 2.084, "activity_10": 2.02, "activity_20": 1.987905, "activity_30": 1.970559}, "trend_signal": 1, "fair_value": 2.611218, "relative_strength": 14.337876, "rate_of_change": 0.8219832109129117, "market_dynamics": 0.833713, "expectation": {"probability": 35.0595, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2.17, "high": 2.18, "low": 1.89, "close": 1.96, "volume": 86188089}, "trend_line": 1.932, "activity_lines": {"activity_5": 2.058, "activity_10": 2.016545, "activity_20": 1.987524, "activity_30": 1.973032}, "trend_signal": 1, "fair_value": 2.604038, "relative_strength": 5.36714, "rate_of_change": 0.5377102276304857, "market_dynamics": 1.044679, "expectation": {"probability": 39.313, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2.0, "high": 2.12, "low": 1.97, "close": 2.1, "volume": 69152560}, "trend_line": 1.955, "activity_lines": {"activity_5": 2.075333, "activity_10": 2.039091, "activity_20": 1.999857, "activity_30": 1.983871}, "trend_signal": 1, "fair_value": 2.597436, "relative_strength": 9.574629, "rate_of_change": 1.1904761904761973, "market_dynamics": 0.99654, "expectation": {"probability": 35.4059, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2.08, "high": 2.08, "low": 2.01, "close": 2.03, "volume": 47311336}, "trend_line": 1.973333, "activity_lines": {"activity_5": 2.056667, "activity_10": 2.044, "activity_20": 2.00419, "activity_30": 1.98871}, "trend_signal": 1, "fair_value": 2.590833, "relative_strength": 10.78659, "rate_of_change": 0.9377493606138073, "market_dynamics": 0.888012, "expectation": {"probability": 39.7673, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2.01, "high": 2.01, "low": 1.96, "close": 1.98, "volume": 38348137}, "trend_line": 1.976333, "activity_lines": {"activity_5": 2.027333, "activity_10": 2.036909, "activity_20": 2.003524, "activity_30": 1.98914}, "trend_signal": 1, "fair_value": 2.585513, "relative_strength": 9.888391, "rate_of_change": 0.15202705270726694, "market_dynamics": 0.662515, "expectation": {"probability": 39.228, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1.97, "high": 1.99, "low": 1.88, "close": 1.94, "volume": 35244783}, "trend_line": 1.976667, "activity_lines": {"activity_5": 1.991333, "activity_10": 2.021455, "activity_20": 1.999143, "activity_30": 1.986796}, "trend_signal": 1, "fair_value": 2.580192, "relative_strength": 10.531234, "rate_of_change": 0.01689998598414622, "market_dynamics": 0.561953, "expectation": {"probability": 40.6068, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1.93, "high": 1.94, "low": 1.82, "close": 1.9, "volume": 41187655}, "trend_line": 1.974, "activity_lines": {"activity_5": 1.957333, "activity_10": 1.999636, "activity_20": 1.990857, "activity_30": 1.981849}, "trend_signal": 0, "fair_value": 2.575449, "relative_strength": 8.940726, "rate_of_change": -0.13492409191836435, "market_dynamics": 0.279797, "expectation": {"probability": 42.8426, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1.9, "high": 1.91, "low": 1.62, "close": 1.62, "volume": 55643700}, "trend_line": 1.961667, "activity_lines": {"activity_5": 1.834, "activity_10": 1.927091, "activity_20": 1.956333, "activity_30": 1.959011}, "trend_signal": 0, "fair_value": 2.570769, "relative_strength": 1.451071, "rate_of_change": -0.6247720364741605, "market_dynamics": -0.156763, "expectation": {"probability": 45.3161, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1.54, "high": 1.54, "low": 1.42, "close": 1.51, "volume": 47591602}, "trend_line": 1.940333, "activity_lines": {"activity_5": 1.706, "activity_10": 1.839818, "activity_20": 1.913, "activity_30": 1.929871}, "trend_signal": 0, "fair_value": 2.565962, "relative_strength": -13.00238, "rate_of_change": -1.0875444201283888, "market_dynamics": -0.612607, "expectation": {"probability": 46.0432, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1.52, "high": 1.73, "low": 1.5, "close": 1.69, "volume": 66231110}, "trend_line": 1.930667, "activity_lines": {"activity_5": 1.672667, "activity_10": 1.796364, "activity_20": 1.889286, "activity_30": 1.91372}, "trend_signal": 0, "fair_value": 2.562372, "relative_strength": -4.737032, "rate_of_change": -0.49816191344476307, "market_dynamics": -0.912564, "expectation": {"probability": 46.5796, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1.68, "high": 1.73, "low": 1.57, "close": 1.61, "volume": 57084860}, "trend_line": 1.920667, "activity_lines": {"activity_5": 1.632, "activity_10": 1.745455, "activity_20": 1.859524, "activity_30": 1.893032}, "trend_signal": 0, "fair_value": 2.559295, "relative_strength": -12.006932, "rate_of_change": -0.5179557116789177, "market_dynamics": -1.160807, "expectation": {"probability": 47.3065, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1.6, "high": 1.77, "low": 1.57, "close": 1.74, "volume": 67877368}, "trend_line": 1.917667, "activity_lines": {"activity_5": 1.656667, "activity_10": 1.728364, "activity_20": 1.843667, "activity_30": 1.881376}, "trend_signal": 0, "fair_value": 2.558526, "relative_strength": -3.658893, "rate_of_change": -0.15619573825134142, "market_dynamics": -1.022909, "expectation": {"probability": 47.4875, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1.73, "high": 1.73, "low": 1.66, "close": 1.73, "volume": 43741527}, "trend_line": 1.914667, "activity_lines": {"activity_5": 1.688667, "activity_10": 1.713455, "activity_20": 1.828048, "activity_30": 1.869269}, "trend_signal": 0, "fair_value": 2.553654, "relative_strength": -6.01838, "rate_of_change": -0.15644009100642153, "market_dynamics": -0.951686, "expectation": {"probability": 47.3065, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1.73, "high": 1.76, "low": 1.7, "close": 1.71, "volume": 37966910}, "trend_line": 1.905667, "activity_lines": {"activity_5": 1.706667, "activity_10": 1.701636, "activity_20": 1.811, "activity_30": 1.856065}, "trend_signal": 0, "fair_value": 2.545321, "relative_strength": -6.049231, "rate_of_change": -0.47005562847220417, "market_dynamics": -0.959434, "expectation": {"probability": 46.3202, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1.71, "high": 1.75, "low": 1.63, "close": 1.71, "volume": 47195711}, "trend_line": 1.896, "activity_lines": {"activity_5": 1.711333, "activity_10": 1.695636, "activity_20": 1.794714, "activity_30": 1.843441}, "trend_signal": 0, "fair_value": 2.538974, "relative_strength": -3.818292, "rate_of_change": -0.5072764549105427, "market_dynamics": -0.889419, "expectation": {"probability": 47.0639, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1.71, "high": 1.84, "low": 1.7, "close": 1.84, "volume": 43112795}, "trend_line": 1.893333, "activity_lines": {"activity_5": 1.758, "activity_10": 1.718182, "activity_20": 1.79181, "activity_30": 1.839828}, "trend_signal": 0, "fair_value": 2.533846, "relative_strength": 2.37815, "rate_of_change": -0.140664556962024, "market_dynamics": -0.763304, "expectation": {"probability": 41.7701, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1.84, "high": 1.93, "low": 1.8, "close": 1.87, "volume": 73812651}, "trend_line": 1.889333, "activity_lines": {"activity_5": 1.799333, "activity_10": 1.748, "activity_20": 1.792476, "activity_30": 1.838323}, "trend_signal": 0, "fair_value": 2.530128, "relative_strength": 7.798229, "rate_of_change": -0.21126764282881055, "market_dynamics": -0.413356, "expectation": {"probability": 42.526, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1.78, "high": 1.84, "low": 1.63, "close": 1.72, "volume": 59794925}, "trend_line": 1.881, "activity_lines": {"activity_5": 1.782, "activity_10": 1.751091, "activity_20": 1.779048, "activity_30": 1.827398}, "trend_signal": 0, "fair_value": 2.525705, "relative_strength": -1.115687, "rate_of_change": -0.44105512368650335, "market_dynamics": -0.184671, "expectation": {"probability": 48.0046, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1.72, "high": 1.85, "low": 1.7, "close": 1.84, "volume": 37830633}, "trend_line": 1.874667, "activity_lines": {"activity_5": 1.805333, "activity_10": 1.774182, "activity_20": 1.777952, "activity_30": 1.824753}, "trend_signal": 0, "fair_value": 2.519615, "relative_strength": 3.925537, "rate_of_change": -0.33668261562997986, "market_dynamics": 0.084843, "expectation": {"probability": 42.3386, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1.86, "high": 1.87, "low": 1.77, "close": 1.8, "volume": 26280235}, "trend_line": 1.867333, "activity_lines": {"activity_5": 1.806667, "activity_10": 1.784, "activity_20": 1.774381, "activity_30": 1.819935}, "trend_signal": 0, "fair_value": 2.515385, "relative_strength": 0.215906, "rate_of_change": -0.3912161466543217, "market_dynamics": 0.138227, "expectation": {"probability": 43.9404, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1.77, "high": 1.8, "low": 1.71, "close": 1.76, "volume": 30173770}, "trend_line": 1.861667, "activity_lines": {"activity_5": 1.788667, "activity_10": 1.784545, "activity_20": 1.768333, "activity_30": 1.813011}, "trend_signal": 0, "fair_value": 2.510385, "relative_strength": -3.854638, "rate_of_change": -0.30342740154005465, "market_dynamics": 0.085109, "expectation": {"probability": 47.1478, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1.75, "high": 1.81, "low": 1.72, "close": 1.8, "volume": 34118050}, "trend_line": 1.855333, "activity_lines": {"activity_5": 1.789333, "activity_10": 1.789636, "activity_20": 1.768048, "activity_30": 1.809032}, "trend_signal": 0, "fair_value": 2.505641, "relative_strength": -1.756453, "rate_of_change": -0.3402327054193936, "market_dynamics": 0.240917, "expectation": {"probability": 44.2494, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1.8, "high": 1.98, "low": 1.8, "close": 1.97, "volume": 81446354}, "trend_line": 1.86, "activity_lines": {"activity_5": 1.851333, "activity_10": 1.824545, "activity_20": 1.784714, "activity_30": 1.81643}, "trend_signal": 0, "fair_value": 2.503077, "relative_strength": 10.159221, "rate_of_change": 0.25154514041415743, "market_dynamics": 0.550248, "expectation": {"probability": 39.6447, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1.95, "high": 2.16, "low": 1.93, "close": 2.16, "volume": 95921472}, "trend_line": 1.869667, "activity_lines": {"activity_5": 1.96, "activity_10": 1.889636, "activity_20": 1.820095, "activity_30": 1.835785}, "trend_signal": 0, "fair_value": 2.502628, "relative_strength": 20.559539, "rate_of_change": 0.5197311827956919, "market_dynamics": 0.9185, "expectation": {"probability": 40.3707, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2.11, "high": 2.11, "low": 1.81, "close": 1.91, "volume": 106375507}, "trend_line": 1.869333, "activity_lines": {"activity_5": 1.964, "activity_10": 1.901091, "activity_20": 1.831048, "activity_30": 1.838387}, "trend_signal": 0, "fair_value": 2.499872, "relative_strength": 7.028285, "rate_of_change": -0.017864143721852955, "market_dynamics": 1.187694, "expectation": {"probability": 41.542, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1.92, "high": 2.01, "low": 1.9, "close": 1.94, "volume": 70229582}, "trend_line": 1.867667, "activity_lines": {"activity_5": 1.970667, "activity_10": 1.914364, "activity_20": 1.84519, "activity_30": 1.842946}, "trend_signal": 0, "fair_value": 2.497115, "relative_strength": 7.94102, "rate_of_change": -0.08912269777508584, "market_dynamics": 1.29219, "expectation": {"probability": 39.8562, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1.88, "high": 1.88, "low": 1.69, "close": 1.79, "volume": 70505460}, "trend_line": 1.863667, "activity_lines": {"activity_5": 1.915333, "activity_10": 1.898545, "activity_20": 1.845048, "activity_30": 1.837935}, "trend_signal": 0, "fair_value": 2.493718, "relative_strength": 1.429529, "rate_of_change": -0.21417094160789923, "market_dynamics": 1.021491, "expectation": {"probability": 44.6471, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1.76, "high": 1.77, "low": 1.7, "close": 1.72, "volume": 31988342}, "trend_line": 1.857333, "activity_lines": {"activity_5": 1.837333, "activity_10": 1.871455, "activity_20": 1.838762, "activity_30": 1.828667}, "trend_signal": 0, "fair_value": 2.489872, "relative_strength": -0.389353, "rate_of_change": -0.3398675836402137, "market_dynamics": 0.54365, "expectation": {"probability": 49.1786, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1.72, "high": 1.84, "low": 1.71, "close": 1.82, "volume": 26289800}, "trend_line": 1.847333, "activity_lines": {"activity_5": 1.809333, "activity_10": 1.862545, "activity_20": 1.841524, "activity_30": 1.826258}, "trend_signal": 0, "fair_value": 2.486026, "relative_strength": 6.939486, "rate_of_change": -0.5384064139279283, "market_dynamics": 0.211456, "expectation": {"probability": 42.7629, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1.8, "high": 1.82, "low": 1.71, "close": 1.8, "volume": 25691010}, "trend_line": 1.838, "activity_lines": {"activity_5": 1.797333, "activity_10": 1.850364, "activity_20": 1.840905, "activity_30": 1.823204}, "trend_signal": 0, "fair_value": 2.478974, "relative_strength": 3.638229, "rate_of_change": -0.5052148150874701, "market_dynamics": -0.098084, "expectation": {"probability": 46.5815, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1.8, "high": 1.81, "low": 1.71, "close": 1.76, "volume": 21602953}, "trend_line": 1.824333, "activity_lines": {"activity_5": 1.779333, "activity_10": 1.830909, "activity_20": 1.835952, "activity_30": 1.818172}, "trend_signal": 0, "fair_value": 2.473782, "relative_strength": 0.773503, "rate_of_change": -0.7435799782372196, "market_dynamics": -0.328961, "expectation": {"probability": 45.9145, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1.75, "high": 1.75, "low": 1.57, "close": 1.64, "volume": 40223308}, "trend_line": 1.813667, "activity_lines": {"activity_5": 1.733333, "activity_10": 1.789636, "activity_20": 1.818857, "activity_30": 1.80628}, "trend_signal": 0, "fair_value": 2.466859, "relative_strength": -2.869358, "rate_of_change": -0.5846520344695878, "market_dynamics": -0.430245, "expectation": {"probability": 47.6116, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1.63, "high": 1.67, "low": 1.56, "close": 1.64, "volume": 27239162}, "trend_line": 1.798333, "activity_lines": {"activity_5": 1.697333, "activity_10": 1.751273, "activity_20": 1.802238, "activity_30": 1.795075}, "trend_signal": 0, "fair_value": 2.460705, "relative_strength": -2.517663, "rate_of_change": -0.8454694274086676, "market_dynamics": -0.637092, "expectation": {"probability": 48.5507, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1.63, "high": 1.76, "low": 1.62, "close": 1.72, "volume": 35426002}, "trend_line": 1.788, "activity_lines": {"activity_5": 1.693333, "activity_10": 1.733455, "activity_20": 1.793667, "activity_30": 1.790022}, "trend_signal": 0, "fair_value": 2.45391, "relative_strength": 3.778136, "rate_of_change": -0.574587687597343, "market_dynamics": -0.711891, "expectation": {"probability": 41.7338, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1.72, "high": 1.72, "low": 1.65, "close": 1.69, "volume": 13647680}, "trend_line": 1.778333, "activity_lines": {"activity_5": 1.686, "activity_10": 1.718182, "activity_20": 1.78219, "activity_30": 1.783699}, "trend_signal": 0, "fair_value": 2.447885, "relative_strength": 2.101083, "rate_of_change": -0.5406599552572758, "market_dynamics": -0.780358, "expectation": {"probability": 44.5692, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1.68, "high": 1.71, "low": 1.64, "close": 1.64, "volume": 14153236}, "trend_line": 1.768333, "activity_lines": {"activity_5": 1.669333, "activity_10": 1.697818, "activity_20": 1.766048, "activity_30": 1.774774}, "trend_signal": 0, "fair_value": 2.439423, "relative_strength": 0.945149, "rate_of_change": -0.5623243790673631, "market_dynamics": -0.835094, "expectation": {"probability": 44.1535, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1.65, "high": 1.67, "low": 1.6, "close": 1.65, "volume": 17630425}, "trend_line": 1.76, "activity_lines": {"activity_5": 1.664, "activity_10": 1.684727, "activity_20": 1.75181, "activity_30": 1.76714}, "trend_signal": 0, "fair_value": 2.427179, "relative_strength": -0.527312, "rate_of_change": -0.4712347730885486, "market_dynamics": -0.846364, "expectation": {"probability": 46.1834, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1.66, "high": 1.72, "low": 1.62, "close": 1.64, "volume": 18361899}, "trend_line": 1.760667, "activity_lines": {"activity_5": 1.654667, "activity_10": 1.672364, "activity_20": 1.737667, "activity_30": 1.759398}, "trend_signal": 0, "fair_value": 2.416987, "relative_strength": 1.39768, "rate_of_change": 0.037897727272725744, "market_dynamics": -0.963314, "expectation": {"probability": 44.4993, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1.65, "high": 1.69, "low": 1.62, "close": 1.65, "volume": 15870574}, "trend_line": 1.765333, "activity_lines": {"activity_5": 1.648667, "activity_10": 1.663273, "activity_20": 1.724857, "activity_30": 1.752258}, "trend_signal": 0, "fair_value": 2.407244, "relative_strength": 3.731768, "rate_of_change": 0.2650132023829639, "market_dynamics": -1.028373, "expectation": {"probability": 41.682, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1.65, "high": 1.67, "low": 1.63, "close": 1.66, "volume": 12374039}, "trend_line": 1.764333, "activity_lines": {"activity_5": 1.650667, "activity_10": 1.659091, "activity_20": 1.713905, "activity_30": 1.745462}, "trend_signal": 0, "fair_value": 2.399038, "relative_strength": 3.037827, "rate_of_change": -0.05664653637586291, "market_dynamics": -1.065431, "expectation": {"probability": 42.2335, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1.65, "high": 1.69, "low": 1.57, "close": 1.67, "volume": 69109773}, "trend_line": 1.766333, "activity_lines": {"activity_5": 1.658, "activity_10": 1.659273, "activity_20": 1.704571, "activity_30": 1.739376}, "trend_signal": 0, "fair_value": 2.390897, "relative_strength": -11.817297, "rate_of_change": 0.11335728572780773, "market_dynamics": -0.813972, "expectation": {"probability": 47.0067, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1.67, "high": 1.73, "low": 1.65, "close": 1.72, "volume": 49180119}, "trend_line": 1.765667, "activity_lines": {"activity_5": 1.68, "activity_10": 1.670182, "activity_20": 1.700429, "activity_30": 1.736387}, "trend_signal": 0, "fair_value": 2.380513, "relative_strength": -17.651641, "rate_of_change": -0.037705234516924806, "market_dynamics": -0.407255, "expectation": {"probability": 47.511, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1.8, "high": 1.8, "low": 1.61, "close": 1.7, "volume": 103502979}, "trend_line": 1.764667, "activity_lines": {"activity_5": 1.690667, "activity_10": 1.676, "activity_20": 1.694762, "activity_30": 1.732151}, "trend_signal": 0, "fair_value": 2.371154, "relative_strength": -14.633298, "rate_of_change": -0.05663582091074432, "market_dynamics": -0.054075, "expectation": {"probability": 47.7526, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1.68, "high": 1.73, "low": 1.63, "close": 1.66, "volume": 62732628}, "trend_line": 1.763, "activity_lines": {"activity_5": 1.684, "activity_10": 1.673455, "activity_20": 1.686571, "activity_30": 1.725398}, "trend_signal": 0, "fair_value": 2.361859, "relative_strength": -18.736535, "rate_of_change": -0.09446541472130918, "market_dynamics": 0.23398, "expectation": {"probability": 48.3915, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1.65, "high": 1.72, "low": 1.62, "close": 1.7, "volume": 87217501}, "trend_line": 1.762667, "activity_lines": {"activity_5": 1.69, "activity_10": 1.679273, "activity_20": 1.684571, "activity_30": 1.721333}, "trend_signal": 0, "fair_value": 2.353013, "relative_strength": -18.585661, "rate_of_change": -0.018888258650023637, "market_dynamics": 0.414695, "expectation": {"probability": 44.7705, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1.69, "high": 1.81, "low": 1.66, "close": 1.81, "volume": 189771290}, "trend_line": 1.761667, "activity_lines": {"activity_5": 1.73, "activity_10": 1.704909, "activity_20": 1.694048, "activity_30": 1.724387}, "trend_signal": 0, "fair_value": 2.345769, "relative_strength": -11.797497, "rate_of_change": -0.05673221317468869, "market_dynamics": 0.649782, "expectation": {"probability": 45.337, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1.8, "high": 1.94, "low": 1.72, "close": 1.93, "volume": 220857867}, "trend_line": 1.763667, "activity_lines": {"activity_5": 1.800667, "activity_10": 1.749273, "activity_20": 1.715571, "activity_30": 1.735247}, "trend_signal": 0, "fair_value": 2.338397, "relative_strength": -11.710621, "rate_of_change": 0.11352883376937875, "market_dynamics": 0.969223, "expectation": {"probability": 45.6394, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1.9, "high": 1.91, "low": 1.68, "close": 1.72, "volume": 325058934}, "trend_line": 1.763667, "activity_lines": {"activity_5": 1.787333, "activity_10": 1.750364, "activity_20": 1.716429, "activity_30": 1.73243}, "trend_signal": 0, "fair_value": 2.331987, "relative_strength": -17.978614, "rate_of_change": 0.0, "market_dynamics": 1.182223, "expectation": {"probability": 49.3549, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1.71, "high": 1.78, "low": 1.69, "close": 1.75, "volume": 164343904}, "trend_line": 1.760667, "activity_lines": {"activity_5": 1.782667, "activity_10": 1.755455, "activity_20": 1.720143, "activity_30": 1.731548}, "trend_signal": 0, "fair_value": 2.326859, "relative_strength": -13.866129, "rate_of_change": -0.1701001379512183, "market_dynamics": 1.199191, "expectation": {"probability": 46.3529, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1.74, "high": 1.9, "low": 1.73, "close": 1.84, "volume": 237054550}, "trend_line": 1.762, "activity_lines": {"activity_5": 1.802, "activity_10": 1.775091, "activity_20": 1.732762, "activity_30": 1.736667}, "trend_signal": 0, "fair_value": 2.321987, "relative_strength": -10.730046, "rate_of_change": 0.07570994401553664, "market_dynamics": 1.158205, "expectation": {"probability": 46.3154, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1.83, "high": 1.96, "low": 1.8, "close": 1.93, "volume": 225728804}, "trend_line": 1.767667, "activity_lines": {"activity_5": 1.842, "activity_10": 1.807818, "activity_20": 1.753762, "activity_30": 1.747505}, "trend_signal": 0, "fair_value": 2.317628, "relative_strength": -7.562955, "rate_of_change": 0.3216231555051129, "market_dynamics": 1.129601, "expectation": {"probability": 46.4177, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1.93, "high": 1.99, "low": 1.81, "close": 1.82, "volume": 233973650}, "trend_line": 1.768333, "activity_lines": {"activity_5": 1.837333, "activity_10": 1.815818, "activity_20": 1.763476, "activity_30": 1.750882}, "trend_signal": 0, "fair_value": 2.31141, "relative_strength": -11.77515, "rate_of_change": 0.03767677961968138, "market_dynamics": 1.17723, "expectation": {"probability": 45.8858, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1.85, "high": 1.93, "low": 1.81, "close": 1.87, "volume": 184605407}, "trend_line": 1.765, "activity_lines": {"activity_5": 1.856667, "activity_10": 1.831091, "activity_20": 1.777095, "activity_30": 1.757441}, "trend_signal": 0, "fair_value": 2.305513, "relative_strength": -8.27658, "rate_of_change": -0.18848259914846527, "market_dynamics": 1.242729, "expectation": {"probability": 46.566, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1.83, "high": 1.84, "low": 1.52, "close": 1.52, "volume": 250232203}, "trend_line": 1.743667, "activity_lines": {"activity_5": 1.749333, "activity_10": 1.779636, "activity_20": 1.756286, "activity_30": 1.741634}, "trend_signal": 0, "fair_value": 2.297308, "relative_strength": -25.010633, "rate_of_change": -1.2086685552407832, "market_dynamics": 0.888042, "expectation": {"probability": 49.349, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1.53, "high": 1.66, "low": 1.53, "close": 1.56, "volume": 235531309}, "trend_line": 1.732, "activity_lines": {"activity_5": 1.670667, "activity_10": 1.738, "activity_20": 1.740238, "activity_30": 1.729785}, "trend_signal": 0, "fair_value": 2.289808, "relative_strength": -16.574657, "rate_of_change": -0.6691071173567025, "market_dynamics": 0.419748, "expectation": {"probability": 46.4761, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1.55, "high": 1.55, "low": 1.36, "close": 1.45, "volume": 310277700}, "trend_line": 1.715667, "activity_lines": {"activity_5": 1.574, "activity_10": 1.678909, "activity_20": 1.714333, "activity_30": 1.711591}, "trend_signal": 0, "fair_value": 2.281859, "relative_strength": -21.056434, "rate_of_change": -0.9430138568129292, "market_dynamics": 0.00214, "expectation": {"probability": 50.13, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1.45, "high": 1.55, "low": 1.44, "close": 1.49, "volume": 191346702}, "trend_line": 1.705667, "activity_lines": {"activity_5": 1.522667, "activity_10": 1.633636, "activity_20": 1.693143, "activity_30": 1.697032}, "trend_signal": 0, "fair_value": 2.272372, "relative_strength": -21.201971, "rate_of_change": -0.5828636909143796, "market_dynamics": -0.502917, "expectation": {"probability": 48.0702, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1.5, "high": 1.72, "low": 1.48, "close": 1.72, "volume": 228035206}, "trend_line": 1.705667, "activity_lines": {"activity_5": 1.57, "activity_10": 1.638182, "activity_20": 1.694619, "activity_30": 1.697957}, "trend_signal": 0, "fair_value": 2.265321, "relative_strength": -9.698988, "rate_of_change": 0.0, "market_dynamics": -0.544166, "expectation": {"probability": 45.9192, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1.73, "high": 1.79, "low": 1.71, "close": 1.71, "volume": 54952604}, "trend_line": 1.702, "activity_lines": {"activity_5": 1.624, "activity_10": 1.640909, "activity_20": 1.694762, "activity_30": 1.698237}, "trend_signal": 0, "fair_value": 2.25859, "relative_strength": -8.555416, "rate_of_change": -0.21498920949986644, "market_dynamics": -0.600322, "expectation": {"probability": 50.3805, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1.74, "high": 1.78, "low": 1.67, "close": 1.68, "volume": 126267820}, "trend_line": 1.698, "activity_lines": {"activity_5": 1.655333, "activity_10": 1.638909, "activity_20": 1.691762, "activity_30": 1.696817}, "trend_signal": 0, "fair_value": 2.250962, "relative_strength": -13.344526, "rate_of_change": -0.23501762632197437, "market_dynamics": -0.601217, "expectation": {"probability": 48.8104, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1.69, "high": 1.77, "low": 1.66, "close": 1.75, "volume": 179253444}, "trend_line": 1.697667, "activity_lines": {"activity_5": 1.702, "activity_10": 1.652545, "activity_20": 1.695333, "activity_30": 1.700172}, "trend_signal": 0, "fair_value": 2.244231, "relative_strength": -11.112223, "rate_of_change": -0.019611307420489794, "market_dynamics": -0.421319, "expectation": {"probability": 45.6462, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1.75, "high": 1.75, "low": 1.67, "close": 1.69, "volume": 115751792}, "trend_line": 1.699333, "activity_lines": {"activity_5": 1.708667, "activity_10": 1.658545, "activity_20": 1.69281, "activity_30": 1.699677}, "trend_signal": 0, "fair_value": 2.234487, "relative_strength": -15.760866, "rate_of_change": 0.09813467541042768, "market_dynamics": -0.440873, "expectation": {"probability": 48.8356, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1.68, "high": 1.69, "low": 1.58, "close": 1.61, "volume": 138194744}, "trend_line": 1.698333, "activity_lines": {"activity_5": 1.675333, "activity_10": 1.652364, "activity_20": 1.68281, "activity_30": 1.693914}, "trend_signal": 0, "fair_value": 2.213718, "relative_strength": -16.707608, "rate_of_change": -0.05884661805543056, "market_dynamics": -0.417878, "expectation": {"probability": 48.4984, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1.6, "high": 1.67, "low": 1.59, "close": 1.65, "volume": 115013465}, "trend_line": 1.696, "activity_lines": {"activity_5": 1.662667, "activity_10": 1.658182, "activity_20": 1.677048, "activity_30": 1.690796}, "trend_signal": 0, "fair_value": 2.190449, "relative_strength": -16.171427, "rate_of_change": -0.1373699975211069, "market_dynamics": -0.401623, "expectation": {"probability": 47.8902, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1.7, "high": 1.89, "low": 1.7, "close": 1.87, "volume": 315608959}, "trend_line": 1.702, "activity_lines": {"activity_5": 1.727333, "activity_10": 1.701636, "activity_20": 1.692286, "activity_30": 1.702022}, "trend_signal": 0, "fair_value": 2.174038, "relative_strength": -6.062968, "rate_of_change": 0.3537735849056607, "market_dynamics": -0.131329, "expectation": {"probability": 45.1539, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1.87, "high": 1.89, "low": 1.74, "close": 1.76, "volume": 211043891}, "trend_line": 1.706, "activity_lines": {"activity_5": 1.742667, "activity_10": 1.719455, "activity_20": 1.696238, "activity_30": 1.705763}, "trend_signal": 0, "fair_value": 2.161282, "relative_strength": -9.047587, "rate_of_change": 0.23501762632197437, "market_dynamics": 0.079386, "expectation": {"probability": 46.3958, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1.76, "high": 1.82, "low": 1.71, "close": 1.79, "volume": 130232164}, "trend_line": 1.710667, "activity_lines": {"activity_5": 1.767333, "activity_10": 1.737091, "activity_20": 1.703286, "activity_30": 1.711183}, "trend_signal": 0, "fair_value": 2.149359, "relative_strength": -6.667365, "rate_of_change": 0.2735638921453679, "market_dynamics": 0.323974, "expectation": {"probability": 46.6571, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1.8, "high": 1.87, "low": 1.74, "close": 1.8, "volume": 119544846}, "trend_line": 1.716, "activity_lines": {"activity_5": 1.788667, "activity_10": 1.751091, "activity_20": 1.711952, "activity_30": 1.716946}, "trend_signal": 0, "fair_value": 2.138782, "relative_strength": -3.762669, "rate_of_change": 0.3117497443979472, "market_dynamics": 0.663261, "expectation": {"probability": 47.4042, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.72, "high": 1.77, "low": 1.62, "close": 1.72, "volume": 233707200}, "trend_line": 1.718333, "activity_lines": {"activity_5": 1.770667, "activity_10": 1.749091, "activity_20": 1.712619, "activity_30": 1.717204}, "trend_signal": 0, "fair_value": 2.126923, "relative_strength": -2.784432, "rate_of_change": 0.13595571095571915, "market_dynamics": 0.662578, "expectation": {"probability": 47.3186, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1.8, "high": 1.92, "low": 1.78, "close": 1.91, "volume": 354645880}, "trend_line": 1.726667, "activity_lines": {"activity_5": 1.811333, "activity_10": 1.781455, "activity_20": 1.731524, "activity_30": 1.72957}, "trend_signal": 1, "fair_value": 2.118013, "relative_strength": 8.42228, "rate_of_change": 0.4850049437448877, "market_dynamics": 0.933427, "expectation": {"probability": 39.4322, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.9, "high": 1.94, "low": 1.83, "close": 1.91, "volume": 222157977}, "trend_line": 1.734667, "activity_lines": {"activity_5": 1.849333, "activity_10": 1.809636, "activity_20": 1.750095, "activity_30": 1.741398}, "trend_signal": 1, "fair_value": 2.108141, "relative_strength": 6.962713, "rate_of_change": 0.4633203738763761, "market_dynamics": 1.164031, "expectation": {"probability": 37.6155, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.9, "high": 1.93, "low": 1.81, "close": 1.85, "volume": 165659750}, "trend_line": 1.739, "activity_lines": {"activity_5": 1.857333, "activity_10": 1.824, "activity_20": 1.763048, "activity_30": 1.748839}, "trend_signal": 1, "fair_value": 2.099295, "relative_strength": 3.792791, "rate_of_change": 0.24978857613594668, "market_dynamics": 1.137761, "expectation": {"probability": 42.3029, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.84, "high": 1.87, "low": 1.77, "close": 1.81, "volume": 204954080}, "trend_line": 1.742667, "activity_lines": {"activity_5": 1.848, "activity_10": 1.828182, "activity_20": 1.772048, "activity_30": 1.753419}, "trend_signal": 1, "fair_value": 2.091667, "relative_strength": -0.705193, "rate_of_change": 0.2108683151236265, "market_dynamics": 1.082553, "expectation": {"probability": 47.003, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1.8, "high": 1.89, "low": 1.77, "close": 1.85, "volume": 207506650}, "trend_line": 1.749, "activity_lines": {"activity_5": 1.851333, "activity_10": 1.836, "activity_20": 1.785143, "activity_30": 1.760344}, "trend_signal": 1, "fair_value": 2.085833, "relative_strength": 1.002459, "rate_of_change": 0.36340849973059364, "market_dynamics": 0.884757, "expectation": {"probability": 38.6164, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1.85, "high": 1.88, "low": 1.81, "close": 1.82, "volume": 197122509}, "trend_line": 1.753, "activity_lines": {"activity_5": 1.836, "activity_10": 1.834727, "activity_20": 1.79381, "activity_30": 1.764925}, "trend_signal": 1, "fair_value": 2.081346, "relative_strength": 0.142084, "rate_of_change": 0.22870211549455582, "market_dynamics": 0.645858, "expectation": {"probability": 42.6799, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1.82, "high": 1.85, "low": 1.76, "close": 1.82, "volume": 172333139}, "trend_line": 1.753333, "activity_lines": {"activity_5": 1.826667, "activity_10": 1.834364, "activity_20": 1.801238, "activity_30": 1.769247}, "trend_signal": 1, "fair_value": 2.076218, "relative_strength": 1.595539, "rate_of_change": 0.01899600684541579, "market_dynamics": 0.546704, "expectation": {"probability": 38.1363, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1.73, "high": 1.74, "low": 1.63, "close": 1.72, "volume": 392969335}, "trend_line": 1.746333, "activity_lines": {"activity_5": 1.79, "activity_10": 1.814727, "activity_20": 1.797381, "activity_30": 1.767097}, "trend_signal": 1, "fair_value": 2.069551, "relative_strength": -4.951724, "rate_of_change": -0.39923961962731075, "market_dynamics": 0.456347, "expectation": {"probability": 47.981, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1.73, "high": 1.81, "low": 1.72, "close": 1.75, "volume": 203737808}, "trend_line": 1.747333, "activity_lines": {"activity_5": 1.772, "activity_10": 1.801818, "activity_20": 1.795286, "activity_30": 1.767333}, "trend_signal": 1, "fair_value": 2.063013, "relative_strength": -2.316553, "rate_of_change": 0.057262847349280575, "market_dynamics": 0.178386, "expectation": {"probability": 42.7083, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1.74, "high": 1.75, "low": 1.67, "close": 1.71, "volume": 124503367}, "trend_line": 1.746, "activity_lines": {"activity_5": 1.744667, "activity_10": 1.782545, "activity_20": 1.789238, "activity_30": 1.764925}, "trend_signal": 0, "fair_value": 2.055385, "relative_strength": -3.152934, "rate_of_change": -0.07628769101253331, "market_dynamics": -0.205254, "expectation": {"probability": 49.3919, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1.79, "high": 1.87, "low": 1.75, "close": 1.85, "volume": 287395773}, "trend_line": 1.746333, "activity_lines": {"activity_5": 1.773333, "activity_10": 1.788909, "activity_20": 1.796524, "activity_30": 1.771634}, "trend_signal": 1, "fair_value": 2.049423, "relative_strength": 1.183029, "rate_of_change": 0.019072164948448836, "market_dynamics": -0.23586, "expectation": {"probability": 34.5513, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1.83, "high": 1.87, "low": 1.8, "close": 1.81, "volume": 228231716}, "trend_line": 1.742333, "activity_lines": {"activity_5": 1.786667, "activity_10": 1.789091, "activity_20": 1.79919, "activity_30": 1.775742}, "trend_signal": 1, "fair_value": 2.043526, "relative_strength": -1.834136, "rate_of_change": -0.22905138939709685, "market_dynamics": -0.354092, "expectation": {"probability": 46.7836, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1.8, "high": 1.91, "low": 1.78, "close": 1.81, "volume": 231601250}, "trend_line": 1.742, "activity_lines": {"activity_5": 1.800667, "activity_10": 1.791091, "activity_20": 1.801571, "activity_30": 1.780108}, "trend_signal": 1, "fair_value": 2.037628, "relative_strength": -3.191926, "rate_of_change": -0.01911230516783627, "market_dynamics": -0.330045, "expectation": {"probability": 42.9635, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1.8, "high": 1.81, "low": 1.74, "close": 1.76, "volume": 146299988}, "trend_line": 1.738333, "activity_lines": {"activity_5": 1.792, "activity_10": 1.784727, "activity_20": 1.798619, "activity_30": 1.781269}, "trend_signal": 1, "fair_value": 2.031795, "relative_strength": -7.373117, "rate_of_change": -0.2105051664753207, "market_dynamics": -0.213314, "expectation": {"probability": 45.8034, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1.76, "high": 1.77, "low": 1.72, "close": 1.75, "volume": 124039218}, "trend_line": 1.746, "activity_lines": {"activity_5": 1.779333, "activity_10": 1.777455, "activity_20": 1.794, "activity_30": 1.782022}, "trend_signal": 1, "fair_value": 2.025705, "relative_strength": -9.656609, "rate_of_change": 0.4410547346221979, "market_dynamics": -0.53205, "expectation": {"probability": 44.8736, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1.75, "high": 1.75, "low": 1.65, "close": 1.68, "volume": 140578540}, "trend_line": 1.75, "activity_lines": {"activity_5": 1.740667, "activity_10": 1.759273, "activity_20": 1.782238, "activity_30": 1.777763}, "trend_signal": 0, "fair_value": 2.019231, "relative_strength": -11.493519, "rate_of_change": 0.22909507445589938, "market_dynamics": -0.785591, "expectation": {"probability": 50.7287, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1.67, "high": 1.74, "low": 1.67, "close": 1.7, "volume": 88118960}, "trend_line": 1.758333, "activity_lines": {"activity_5": 1.72, "activity_10": 1.747273, "activity_20": 1.773286, "activity_30": 1.774538}, "trend_signal": 0, "fair_value": 2.014231, "relative_strength": -11.028473, "rate_of_change": 0.47617142857142425, "market_dynamics": -1.042444, "expectation": {"probability": 49.2708, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1.7, "high": 1.75, "low": 1.68, "close": 1.71, "volume": 107163494}, "trend_line": 1.765667, "activity_lines": {"activity_5": 1.71, "activity_10": 1.739273, "activity_20": 1.765571, "activity_30": 1.771419}, "trend_signal": 0, "fair_value": 2.007308, "relative_strength": -13.862582, "rate_of_change": 0.4170996051373758, "market_dynamics": -1.159705, "expectation": {"probability": 49.3565, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1.78, "high": 1.89, "low": 1.77, "close": 1.83, "volume": 262336905}, "trend_line": 1.769333, "activity_lines": {"activity_5": 1.746667, "activity_10": 1.753273, "activity_20": 1.769667, "activity_30": 1.77557}, "trend_signal": 0, "fair_value": 2.001923, "relative_strength": -11.344352, "rate_of_change": 0.2076269194587624, "market_dynamics": -0.823917, "expectation": {"probability": 46.2166, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1.82, "high": 1.85, "low": 1.74, "close": 1.85, "volume": 210004682}, "trend_line": 1.774, "activity_lines": {"activity_5": 1.785333, "activity_10": 1.769455, "activity_20": 1.775524, "activity_30": 1.780774}, "trend_signal": 0, "fair_value": 1.997372, "relative_strength": -13.608979, "rate_of_change": 0.263771715103939, "market_dynamics": -0.405187, "expectation": {"probability": 47.0566, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1.84, "high": 1.89, "low": 1.78, "close": 1.85, "volume": 163833893}, "trend_line": 1.779667, "activity_lines": {"activity_5": 1.817333, "activity_10": 1.783091, "activity_20": 1.780762, "activity_30": 1.785677}, "trend_signal": 1, "fair_value": 1.992436, "relative_strength": -12.337061, "rate_of_change": 0.3194475760992158, "market_dynamics": 0.018833, "expectation": {"probability": 42.9885, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1.92, "high": 1.93, "low": 1.8, "close": 1.81, "volume": 271290693}, "trend_line": 1.781667, "activity_lines": {"activity_5": 1.824667, "activity_10": 1.789455, "activity_20": 1.782476, "activity_30": 1.787634}, "trend_signal": 1, "fair_value": 1.987051, "relative_strength": -15.802499, "rate_of_change": 0.1123805745681512, "market_dynamics": 0.511984, "expectation": {"probability": 43.4054, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1.81, "high": 1.82, "low": 1.74, "close": 1.76, "volume": 163222218}, "trend_line": 1.784, "activity_lines": {"activity_5": 1.808, "activity_10": 1.786727, "activity_20": 1.779905, "activity_30": 1.786237}, "trend_signal": 0, "fair_value": 1.98109, "relative_strength": -18.378225, "rate_of_change": 0.13094478373344406, "market_dynamics": 0.438377, "expectation": {"probability": 51.2945, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1.75, "high": 1.79, "low": 1.72, "close": 1.76, "volume": 117094791}, "trend_line": 1.789, "activity_lines": {"activity_5": 1.788, "activity_10": 1.784909, "activity_20": 1.777762, "activity_30": 1.784688}, "trend_signal": 0, "fair_value": 1.975577, "relative_strength": -18.831846, "rate_of_change": 0.2802690582959581, "market_dynamics": 0.282369, "expectation": {"probability": 51.6153, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1.75, "high": 1.76, "low": 1.72, "close": 1.76, "volume": 44964719}, "trend_line": 1.792667, "activity_lines": {"activity_5": 1.772667, "activity_10": 1.783091, "activity_20": 1.775857, "activity_30": 1.782817}, "trend_signal": 0, "fair_value": 1.970128, "relative_strength": -20.427336, "rate_of_change": 0.20497484628284446, "market_dynamics": 0.010744, "expectation": {"probability": 51.6153, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1.75, "high": 1.78, "low": 1.74, "close": 1.77, "volume": 47263846}, "trend_line": 1.789333, "activity_lines": {"activity_5": 1.766667, "activity_10": 1.782909, "activity_20": 1.775333, "activity_30": 1.781355}, "trend_signal": 0, "fair_value": 1.965897, "relative_strength": -18.601186, "rate_of_change": -0.18597988360358886, "market_dynamics": -0.310359, "expectation": {"probability": 50.3539, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1.73, "high": 1.76, "low": 1.71, "close": 1.71, "volume": 128432114}, "trend_line": 1.787667, "activity_lines": {"activity_5": 1.746, "activity_10": 1.770182, "activity_20": 1.769333, "activity_30": 1.776237}, "trend_signal": 0, "fair_value": 1.961218, "relative_strength": -16.979879, "rate_of_change": -0.09310731987842215, "market_dynamics": -0.472715, "expectation": {"probability": 51.5453, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1.72, "high": 1.81, "low": 1.71, "close": 1.76, "volume": 136088863}, "trend_line": 1.786667, "activity_lines": {"activity_5": 1.748667, "activity_10": 1.766364, "activity_20": 1.768619, "activity_30": 1.774452}, "trend_signal": 0, "fair_value": 1.957692, "relative_strength": -18.143816, "rate_of_change": -0.0559388297708628, "market_dynamics": -0.443775, "expectation": {"probability": 50.3539, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1.76, "high": 1.8, "low": 1.72, "close": 1.73, "volume": 178280218}, "trend_line": 1.784333, "activity_lines": {"activity_5": 1.741333, "activity_10": 1.756182, "activity_20": 1.764857, "activity_30": 1.770796}, "trend_signal": 0, "fair_value": 1.952564, "relative_strength": -19.656277, "rate_of_change": -0.1306343039861406, "market_dynamics": -0.321907, "expectation": {"probability": 51.5453, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1.74, "high": 1.79, "low": 1.73, "close": 1.78, "volume": 178996220}, "trend_line": 1.786333, "activity_lines": {"activity_5": 1.752667, "activity_10": 1.756909, "activity_20": 1.765952, "activity_30": 1.770516}, "trend_signal": 0, "fair_value": 1.948397, "relative_strength": -17.096246, "rate_of_change": 0.11208670130519369, "market_dynamics": -0.108021, "expectation": {"probability": 50.3539, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1.77, "high": 1.89, "low": 1.75, "close": 1.83, "volume": 322091750}, "trend_line": 1.783667, "activity_lines": {"activity_5": 1.779333, "activity_10": 1.768, "activity_20": 1.771476, "activity_30": 1.773333}, "trend_signal": 0, "fair_value": 1.944103, "relative_strength": -13.330651, "rate_of_change": -0.14924428983846, "market_dynamics": 0.326176, "expectation": {"probability": 45.3956, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1.83, "high": 1.86, "low": 1.71, "close": 1.71, "volume": 318818385}, "trend_line": 1.777, "activity_lines": {"activity_5": 1.762, "activity_10": 1.757636, "activity_20": 1.765667, "activity_30": 1.768581}, "trend_signal": 0, "fair_value": 1.937436, "relative_strength": -14.312374, "rate_of_change": -0.37378053190421634, "market_dynamics": 0.262879, "expectation": {"probability": 51.4945, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1.72, "high": 1.78, "low": 1.71, "close": 1.77, "volume": 157346196}, "trend_line": 1.774333, "activity_lines": {"activity_5": 1.764667, "activity_10": 1.76, "activity_20": 1.766048, "activity_30": 1.768129}, "trend_signal": 0, "fair_value": 1.93141, "relative_strength": -13.967124, "rate_of_change": -0.15008441193021807, "market_dynamics": 0.144627, "expectation": {"probability": 49.0747, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.76, "high": 1.78, "low": 1.72, "close": 1.74, "volume": 131130864}, "trend_line": 1.772, "activity_lines": {"activity_5": 1.756667, "activity_10": 1.756727, "activity_20": 1.763762, "activity_30": 1.765914}, "trend_signal": 0, "fair_value": 1.925513, "relative_strength": -16.003609, "rate_of_change": -0.13148602883449265, "market_dynamics": -0.218754, "expectation": {"probability": 52.349, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1.74, "high": 1.75, "low": 1.69, "close": 1.71, "volume": 131340864}, "trend_line": 1.767333, "activity_lines": {"activity_5": 1.738, "activity_10": 1.748364, "activity_20": 1.758714, "activity_30": 1.761914}, "trend_signal": 0, "fair_value": 1.919808, "relative_strength": -17.729945, "rate_of_change": -0.2633747178329558, "market_dynamics": -0.803959, "expectation": {"probability": 51.8792, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1.71, "high": 1.72, "low": 1.66, "close": 1.71, "volume": 127021811}, "trend_line": 1.763667, "activity_lines": {"activity_5": 1.724, "activity_10": 1.740909, "activity_20": 1.753857, "activity_30": 1.758215}, "trend_signal": 0, "fair_value": 1.91359, "relative_strength": -16.524413, "rate_of_change": -0.20743119717675998, "market_dynamics": -1.003476, "expectation": {"probability": 51.3704, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1.72, "high": 1.85, "low": 1.71, "close": 1.78, "volume": 338317343}, "trend_line": 1.762333, "activity_lines": {"activity_5": 1.741333, "activity_10": 1.747273, "activity_20": 1.755524, "activity_30": 1.759269}, "trend_signal": 0, "fair_value": 1.907436, "relative_strength": -15.947193, "rate_of_change": -0.0756378613423151, "market_dynamics": -0.769893, "expectation": {"probability": 45.0091, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1.75, "high": 1.78, "low": 1.71, "close": 1.71, "volume": 198731439}, "trend_line": 1.762, "activity_lines": {"activity_5": 1.730667, "activity_10": 1.739636, "activity_20": 1.750143, "activity_30": 1.755892}, "trend_signal": 0, "fair_value": 1.900513, "relative_strength": -18.467626, "rate_of_change": -0.018895407394625006, "market_dynamics": -0.703857, "expectation": {"probability": 50.9421, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1.72, "high": 1.75, "low": 1.7, "close": 1.71, "volume": 175966239}, "trend_line": 1.760667, "activity_lines": {"activity_5": 1.724, "activity_10": 1.732909, "activity_20": 1.744762, "activity_30": 1.752538}, "trend_signal": 0, "fair_value": 1.895192, "relative_strength": -21.64246, "rate_of_change": -0.07565266742338414, "market_dynamics": -0.605463, "expectation": {"probability": 50.8585, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1.71, "high": 1.72, "low": 1.68, "close": 1.69, "volume": 161707866}, "trend_line": 1.76, "activity_lines": {"activity_5": 1.712667, "activity_10": 1.722909, "activity_20": 1.738048, "activity_30": 1.747978}, "trend_signal": 0, "fair_value": 1.887885, "relative_strength": -23.161047, "rate_of_change": -0.03788337033635396, "market_dynamics": -0.593272, "expectation": {"probability": 49.6264, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1.68, "high": 1.75, "low": 1.66, "close": 1.73, "volume": 176909030}, "trend_line": 1.756, "activity_lines": {"activity_5": 1.716, "activity_10": 1.721818, "activity_20": 1.735905, "activity_30": 1.746043}, "trend_signal": 0, "fair_value": 1.880833, "relative_strength": -21.744017, "rate_of_change": -0.2272727272727275, "market_dynamics": -0.804622, "expectation": {"probability": 47.8749, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1.8, "high": 2.18, "low": 1.75, "close": 2.12, "volume": 993574015}, "trend_line": 1.766333, "activity_lines": {"activity_5": 1.848, "activity_10": 1.793455, "activity_20": 1.771476, "activity_30": 1.769527}, "trend_signal": 1, "fair_value": 1.875577, "relative_strength": -2.289523, "rate_of_change": 0.5884396355353033, "market_dynamics": -0.159138, "expectation": {"probability": 30.8718, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2.14, "high": 2.71, "low": 2.14, "close": 2.71, "volume": 420339018}, "trend_line": 1.796333, "activity_lines": {"activity_5": 2.154, "activity_10": 1.964909, "activity_20": 1.861762, "activity_30": 1.830409}, "trend_signal": 1, "fair_value": 1.874231, "relative_strength": 27.014339, "rate_of_change": 1.6984339872492915, "market_dynamics": 0.482229, "expectation": {"probability": 28.0514, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2.85, "high": 3.14, "low": 2.57, "close": 3.14, "volume": 1119218518}, "trend_line": 1.842333, "activity_lines": {"activity_5": 2.536667, "activity_10": 2.197455, "activity_20": 1.988476, "activity_30": 1.917097}, "trend_signal": 1, "fair_value": 1.875321, "relative_strength": 44.067155, "rate_of_change": 2.560772418031626, "market_dynamics": 1.212547, "expectation": {"probability": 28.5102, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3.3, "high": 3.64, "low": 3.3, "close": 3.64, "volume": 157263652}, "trend_line": 1.905333, "activity_lines": {"activity_5": 2.990667, "activity_10": 2.495455, "activity_20": 2.156238, "activity_30": 2.033075}, "trend_signal": 1, "fair_value": 1.879679, "relative_strength": 60.513592, "rate_of_change": 3.419577242550611, "market_dynamics": 1.711673, "expectation": {"probability": 31.5287, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3.64, "high": 4.21, "low": 3.58, "close": 4.16, "volume": 547995434}, "trend_line": 1.988, "activity_lines": {"activity_5": 3.488, "activity_10": 2.852909, "activity_20": 2.364571, "activity_30": 2.178538}, "trend_signal": 1, "fair_value": 1.886987, "relative_strength": 84.403727, "rate_of_change": 4.3387166442821306, "market_dynamics": 1.680351, "expectation": {"probability": 32.3467, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4.12, "high": 4.65, "low": 3.98, "close": 4.65, "volume": 315458356}, "trend_line": 2.086333, "activity_lines": {"activity_5": 3.986667, "activity_10": 3.254909, "activity_20": 2.60819, "activity_30": 2.35028}, "trend_signal": 1, "fair_value": 1.898205, "relative_strength": 100.364592, "rate_of_change": 4.946327967806853, "market_dynamics": 1.635462, "expectation": {"probability": 35.288, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4.65, "high": 4.88, "low": 4.65, "close": 4.87, "volume": 296303797}, "trend_line": 2.191667, "activity_lines": {"activity_5": 4.39, "activity_10": 3.644727, "activity_20": 2.858762, "activity_30": 2.529871}, "trend_signal": 1, "fair_value": 1.910705, "relative_strength": 111.589329, "rate_of_change": 5.048762589672866, "market_dynamics": 1.542568, "expectation": {"probability": 36.0792, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4.63, "high": 4.95, "low": 3.82, "close": 4.11, "volume": 1024087265}, "trend_line": 2.267667, "activity_lines": {"activity_5": 4.396, "activity_10": 3.838909, "activity_20": 3.022143, "activity_30": 2.653634}, "trend_signal": 1, "fair_value": 1.919295, "relative_strength": 77.191614, "rate_of_change": 3.467680080961208, "market_dynamics": 1.549519, "expectation": {"probability": 40.2412, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3.91, "high": 4.13, "low": 3.52, "close": 4.13, "volume": 866152545}, "trend_line": 2.343667, "activity_lines": {"activity_5": 4.344, "activity_10": 3.993091, "activity_20": 3.176095, "activity_30": 2.773785}, "trend_signal": 1, "fair_value": 1.928269, "relative_strength": 80.591639, "rate_of_change": 3.351462097389082, "market_dynamics": 1.440631, "expectation": {"probability": 38.5875, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3.98, "high": 4.07, "low": 3.5, "close": 3.5, "volume": 573968493}, "trend_line": 2.398667, "activity_lines": {"activity_5": 4.049333, "activity_10": 3.988364, "activity_20": 3.258857, "activity_30": 2.848387}, "trend_signal": 1, "fair_value": 1.933141, "relative_strength": 41.684339, "rate_of_change": 2.3467497728986313, "market_dynamics": 1.184529, "expectation": {"probability": 40.3261, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3.38, "high": 4.1, "low": 3.33, "close": 4.1, "volume": 687963485}, "trend_line": 2.475, "activity_lines": {"activity_5": 3.998667, "activity_10": 4.060545, "activity_20": 3.39081, "activity_30": 2.958151}, "trend_signal": 1, "fair_value": 1.942949, "relative_strength": 57.784022, "rate_of_change": 3.182309174220514, "market_dynamics": 0.994011, "expectation": {"probability": 38.2915, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4.0, "high": 4.52, "low": 3.71, "close": 4.49, "volume": 629602678}, "trend_line": 2.566, "activity_lines": {"activity_5": 4.114667, "activity_10": 4.167636, "activity_20": 3.548524, "activity_30": 3.088151}, "trend_signal": 1, "fair_value": 1.955385, "relative_strength": 70.184497, "rate_of_change": 3.6767676767676662, "market_dynamics": 0.805771, "expectation": {"probability": 39.8629, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4.58, "high": 4.96, "low": 4.27, "close": 4.92, "volume": 536519651}, "trend_line": 2.671333, "activity_lines": {"activity_5": 4.399333, "activity_10": 4.320545, "activity_20": 3.734238, "activity_30": 3.240022}, "trend_signal": 1, "fair_value": 1.970769, "relative_strength": 81.784055, "rate_of_change": 4.104949337490271, "market_dynamics": 0.672081, "expectation": {"probability": 41.635, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5.06, "high": 5.7, "low": 5.05, "close": 5.67, "volume": 226983564}, "trend_line": 2.801667, "activity_lines": {"activity_5": 4.88, "activity_10": 4.577455, "activity_20": 3.976238, "activity_30": 3.433484}, "trend_signal": 1, "fair_value": 1.994359, "relative_strength": 99.5529, "rate_of_change": 4.878987381955, "market_dynamics": 0.717746, "expectation": {"probability": 43.3056, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5.74, "high": 6.89, "low": 5.55, "close": 5.92, "volume": 405707672}, "trend_line": 2.94, "activity_lines": {"activity_5": 5.341333, "activity_10": 4.842909, "activity_20": 4.22319, "activity_30": 3.634667}, "trend_signal": 1, "fair_value": 2.022051, "relative_strength": 104.048764, "rate_of_change": 4.937524695119007, "market_dynamics": 0.785904, "expectation": {"probability": 44.8833, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5.62, "high": 6.53, "low": 5.35, "close": 5.79, "volume": 726778415}, "trend_line": 3.076, "activity_lines": {"activity_5": 5.598, "activity_10": 5.052727, "activity_20": 4.437714, "activity_30": 3.818538}, "trend_signal": 1, "fair_value": 2.048077, "relative_strength": 95.291367, "rate_of_change": 4.625850340136059, "market_dynamics": 0.910028, "expectation": {"probability": 46.8085, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 6.06, "high": 6.77, "low": 5.81, "close": 6.18, "volume": 557967521}, "trend_line": 3.223333, "activity_lines": {"activity_5": 5.872, "activity_10": 5.312727, "activity_20": 4.670286, "activity_30": 4.018796}, "trend_signal": 1, "fair_value": 2.076795, "relative_strength": 104.254833, "rate_of_change": 4.789759427828339, "market_dynamics": 1.01621, "expectation": {"probability": 45.1531, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/6e96ac87-26ae-4aee-82f6-7cc6d7f1bd93/", "share_image": "https://sharemaestro.com/terminal/6e96ac87-26ae-4aee-82f6-7cc6d7f1bd93/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}