{"ticker": {"uuid": "6e96da30-99bd-40fa-ad08-497c5f808af9", "symbol": "UFPI", "name": "Ufp Industries Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Lumber & Wood Production", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-10-09, UFPI fell 15.61%, moving from 87.94 to 74.21. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -28.72 and has softened across the 12-week window. Market Dynamics is -0.73 on the latest week. Next-week expectancy is undecided at 50.10% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-10-09"}, {"label": "Latest Close", "value": "74.21"}, {"label": "12-Week Change", "value": "-15.61%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 50.10%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-28.72"}, {"label": "Market Dynamics", "value": "-0.73"}], "latest": {"week_ending": "2026-10-09", "ohlcv": {"open": 76.6, "high": 79.53, "low": 74.015, "close": 74.21, "volume": 2517668}, "trend_line": 85.652524, "activity_lines": {"activity_5": 77.138667, "activity_10": 80.225581, "activity_20": 83.367433, "activity_30": 84.203354}, "trend_signal": 0, "fair_value": 103.579816, "relative_strength": -28.718749, "rate_of_change": -0.5836525202398292, "market_dynamics": -0.732325, "expectation": {"probability": 50.1019, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-10-20", "ohlcv": {"open": 95.811482, "high": 98.233059, "low": 91.305998, "close": 91.489305, "volume": 2010094}, "trend_line": 88.950508, "activity_lines": {"activity_5": 94.759881, "activity_10": 96.425197, "activity_20": 96.445674, "activity_30": 93.5907}, "trend_signal": 1, "fair_value": 74.999365, "relative_strength": -1.329967, "rate_of_change": 0.6913625303034567, "market_dynamics": -0.240277, "expectation": {"probability": 53.6165, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 91.431418, "high": 94.489745, "low": 89.212443, "close": 90.968328, "volume": 1562715}, "trend_line": 89.442563, "activity_lines": {"activity_5": 93.124271, "activity_10": 95.29402, "activity_20": 96.072319, "activity_30": 93.720882}, "trend_signal": 1, "fair_value": 75.283492, "relative_strength": 0.620244, "rate_of_change": 0.5531784034330728, "market_dynamics": -0.437511, "expectation": {"probability": 52.5724, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 92.097111, "high": 100.500273, "low": 87.427616, "close": 99.940705, "volume": 2124077}, "trend_line": 90.343016, "activity_lines": {"activity_5": 94.923892, "activity_10": 95.872, "activity_20": 96.524794, "activity_30": 94.398181}, "trend_signal": 1, "fair_value": 75.604946, "relative_strength": 3.644969, "rate_of_change": 1.0067388162836957, "market_dynamics": -0.385014, "expectation": {"probability": 51.499, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 99.400433, "high": 100.017887, "low": 96.718367, "close": 99.37149, "volume": 1526484}, "trend_line": 91.144264, "activity_lines": {"activity_5": 96.457236, "activity_10": 96.296675, "activity_20": 96.856095, "activity_30": 94.980663}, "trend_signal": 1, "fair_value": 75.925087, "relative_strength": 0.176651, "rate_of_change": 0.8868953411960488, "market_dynamics": -0.391509, "expectation": {"probability": 52.6601, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 98.879456, "high": 110.099752, "low": 98.204116, "close": 106.68446, "volume": 1829968}, "trend_line": 92.127267, "activity_lines": {"activity_5": 100.277089, "activity_10": 98.126584, "activity_20": 97.823554, "activity_30": 95.983257}, "trend_signal": 1, "fair_value": 76.285517, "relative_strength": 5.338869, "rate_of_change": 1.0785132896569294, "market_dynamics": -0.107234, "expectation": {"probability": 51.328, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 106.356437, "high": 107.567226, "low": 105.073291, "close": 106.877414, "volume": 668116}, "trend_line": 93.179991, "activity_lines": {"activity_5": 103.339275, "activity_10": 99.830897, "activity_20": 98.745954, "activity_30": 96.934879}, "trend_signal": 1, "fair_value": 76.646883, "relative_strength": 4.577183, "rate_of_change": 1.1426844996932317, "market_dynamics": 0.130832, "expectation": {"probability": 51.7981, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 106.848471, "high": 109.694826, "low": 104.881953, "close": 109.259491, "volume": 1506166}, "trend_line": 94.219101, "activity_lines": {"activity_5": 106.169612, "activity_10": 101.819564, "activity_20": 99.805346, "activity_30": 97.972266}, "trend_signal": 1, "fair_value": 77.029851, "relative_strength": 6.74014, "rate_of_change": 1.1151643060364684, "market_dynamics": 0.284351, "expectation": {"probability": 52.5155, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 109.317536, "high": 112.819567, "low": 108.379146, "close": 110.410711, "volume": 1228503}, "trend_line": 95.294347, "activity_lines": {"activity_5": 108.164278, "activity_10": 103.806189, "activity_20": 100.910406, "activity_30": 99.016886}, "trend_signal": 1, "fair_value": 77.412512, "relative_strength": 7.193702, "rate_of_change": 1.1412187004416514, "market_dynamics": 0.482641, "expectation": {"probability": 52.6786, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 109.907657, "high": 122.425966, "low": 107.701958, "close": 119.339922, "volume": 2208294}, "trend_line": 96.630155, "activity_lines": {"activity_5": 112.437348, "activity_10": 107.205068, "activity_20": 102.801635, "activity_30": 100.568214}, "trend_signal": 1, "fair_value": 77.83734, "relative_strength": 11.972274, "rate_of_change": 1.4017704533932114, "market_dynamics": 0.724145, "expectation": {"probability": 53.0116, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 119.746235, "high": 122.967717, "low": 115.765336, "close": 121.903564, "volume": 1494330}, "trend_line": 98.111191, "activity_lines": {"activity_5": 116.233736, "activity_10": 110.66578, "activity_20": 104.835218, "activity_30": 102.198756}, "trend_signal": 1, "fair_value": 78.280042, "relative_strength": 13.186159, "rate_of_change": 1.5326851126338388, "market_dynamics": 1.011087, "expectation": {"probability": 53.7964, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 122.280854, "high": 124.457531, "low": 120.994196, "close": 121.458554, "volume": 668276}, "trend_line": 99.466193, "activity_lines": {"activity_5": 118.86718, "activity_10": 113.544692, "activity_20": 106.71662, "activity_30": 103.705038}, "trend_signal": 1, "fair_value": 78.725056, "relative_strength": 12.317749, "rate_of_change": 1.3810881166451225, "market_dynamics": 1.09103, "expectation": {"probability": 54.6322, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 119.842976, "high": 121.071493, "low": 113.525777, "close": 114.328729, "volume": 920604}, "trend_line": 100.445646, "activity_lines": {"activity_5": 118.151941, "activity_10": 114.582376, "activity_20": 107.804534, "activity_30": 104.663911}, "trend_signal": 1, "fair_value": 79.1171, "relative_strength": 9.184475, "rate_of_change": 0.9847094479628795, "market_dynamics": 1.072739, "expectation": {"probability": 53.876, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 114.70602, "high": 116.698888, "low": 112.047572, "close": 112.867937, "volume": 1045475}, "trend_line": 101.345301, "activity_lines": {"activity_5": 116.611821, "activity_10": 114.929728, "activity_20": 108.662465, "activity_30": 105.465349}, "trend_signal": 1, "fair_value": 79.500321, "relative_strength": 4.584689, "rate_of_change": 0.8956635113880494, "market_dynamics": 0.777807, "expectation": {"probability": 53.4416, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 111.79411, "high": 112.713151, "low": 107.827722, "close": 112.529343, "volume": 812595}, "trend_line": 102.206092, "activity_lines": {"activity_5": 114.795021, "activity_10": 114.980476, "activity_20": 109.413545, "activity_30": 106.1869}, "trend_signal": 1, "fair_value": 79.859813, "relative_strength": 1.597265, "rate_of_change": 0.8493644910088055, "market_dynamics": 0.50696, "expectation": {"probability": 52.8631, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 113.864371, "high": 114.493189, "low": 107.595543, "close": 110.197881, "volume": 1485443}, "trend_line": 102.767266, "activity_lines": {"activity_5": 112.655107, "activity_10": 114.368088, "activity_20": 109.899726, "activity_30": 106.702499}, "trend_signal": 1, "fair_value": 80.242311, "relative_strength": -0.873154, "rate_of_change": 0.5490612046882766, "market_dynamics": 0.347326, "expectation": {"probability": 52.4347, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 110.884743, "high": 113.351643, "low": 108.766111, "close": 111.426494, "volume": 1109253}, "trend_line": 103.548005, "activity_lines": {"activity_5": 111.705108, "activity_10": 113.915205, "activity_20": 110.444104, "activity_30": 107.261159}, "trend_signal": 1, "fair_value": 80.589931, "relative_strength": -0.645781, "rate_of_change": 0.7597156471983958, "market_dynamics": 0.25596, "expectation": {"probability": 52.4904, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 110.091465, "high": 115.479949, "low": 107.474616, "close": 115.025266, "volume": 1363250}, "trend_line": 104.188, "activity_lines": {"activity_5": 112.623505, "activity_10": 114.033932, "activity_20": 111.270602, "activity_30": 108.001628}, "trend_signal": 1, "fair_value": 80.953113, "relative_strength": 0.97126, "rate_of_change": 0.6180659878478576, "market_dynamics": 0.209104, "expectation": {"probability": 52.8302, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 115.52832, "high": 117.917827, "low": 110.323644, "close": 114.764064, "volume": 1576673}, "trend_line": 104.782732, "activity_lines": {"activity_5": 113.408398, "activity_10": 114.000337, "activity_20": 111.989412, "activity_30": 108.683954}, "trend_signal": 1, "fair_value": 81.327351, "relative_strength": 2.342169, "rate_of_change": 0.5708258148731076, "market_dynamics": 0.192389, "expectation": {"probability": 52.4923, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 109.104705, "high": 110.189271, "low": 104.480477, "close": 108.22436, "volume": 1644939}, "trend_line": 105.124841, "activity_lines": {"activity_5": 111.886982, "activity_10": 112.698552, "activity_20": 112.009338, "activity_30": 108.905995}, "trend_signal": 1, "fair_value": 81.653904, "relative_strength": -4.631233, "rate_of_change": 0.3264936821842055, "market_dynamics": -0.050948, "expectation": {"probability": 52.3171, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 107.160207, "high": 112.688362, "low": 106.734546, "close": 112.504025, "volume": 1127554}, "trend_line": 105.580105, "activity_lines": {"activity_5": 112.079119, "activity_10": 112.37699, "activity_20": 112.383899, "activity_30": 109.382071}, "trend_signal": 1, "fair_value": 81.999463, "relative_strength": -2.627065, "rate_of_change": 0.4330698583410934, "market_dynamics": -0.248721, "expectation": {"probability": 52.064, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 112.804786, "high": 115.181768, "low": 109.544924, "close": 111.795781, "volume": 1460026}, "trend_line": 106.059219, "activity_lines": {"activity_5": 111.881432, "activity_10": 112.097556, "activity_20": 112.604583, "activity_30": 109.783083}, "trend_signal": 1, "fair_value": 82.283235, "relative_strength": -1.713227, "rate_of_change": 0.45379193362233883, "market_dynamics": -0.436062, "expectation": {"probability": 51.8814, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 110.825584, "high": 113.02308, "low": 107.35228, "close": 112.174158, "volume": 2256491}, "trend_line": 106.623417, "activity_lines": {"activity_5": 111.785252, "activity_10": 112.062605, "activity_20": 112.764605, "activity_30": 110.177595}, "trend_signal": 1, "fair_value": 82.578583, "relative_strength": -0.324773, "rate_of_change": 0.5319650713249214, "market_dynamics": -0.547901, "expectation": {"probability": 52.0487, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 112.542833, "high": 119.57676, "low": 110.621843, "close": 115.579549, "volume": 1357554}, "trend_line": 107.236032, "activity_lines": {"activity_5": 113.014275, "activity_10": 112.68599, "activity_20": 113.14797, "activity_30": 110.75541}, "trend_signal": 1, "fair_value": 82.878304, "relative_strength": -0.458509, "rate_of_change": 0.5745595266375594, "market_dynamics": -0.526703, "expectation": {"probability": 52.1371, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 115.598953, "high": 119.761097, "low": 114.30374, "close": 119.343912, "volume": 1037666}, "trend_line": 107.763174, "activity_lines": {"activity_5": 115.443721, "activity_10": 113.944503, "activity_20": 113.815375, "activity_30": 111.536563}, "trend_signal": 1, "fair_value": 83.177836, "relative_strength": 3.105374, "rate_of_change": 0.4915717135076501, "market_dynamics": -0.45013, "expectation": {"probability": 51.4573, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 119.343912, "high": 119.761097, "low": 113.163759, "close": 115.269086, "volume": 1343529}, "trend_line": 108.343905, "activity_lines": {"activity_5": 115.773588, "activity_10": 114.338237, "activity_20": 113.999594, "activity_30": 112.020816}, "trend_signal": 1, "fair_value": 83.434393, "relative_strength": 0.157239, "rate_of_change": 0.5388955971174346, "market_dynamics": -0.420987, "expectation": {"probability": 50.8937, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 116.113157, "high": 116.720985, "low": 110.886319, "close": 112.222668, "volume": 1117460}, "trend_line": 108.794789, "activity_lines": {"activity_5": 114.903645, "activity_10": 114.085873, "activity_20": 113.8528, "activity_30": 112.271059}, "trend_signal": 1, "fair_value": 83.665823, "relative_strength": -2.130023, "rate_of_change": 0.41616000457061963, "market_dynamics": -0.535115, "expectation": {"probability": 51.5321, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 112.397303, "high": 112.601044, "low": 106.847777, "close": 108.458304, "volume": 1561064}, "trend_line": 109.155569, "activity_lines": {"activity_5": 112.750455, "activity_10": 113.134603, "activity_20": 113.322041, "activity_30": 112.24935}, "trend_signal": 1, "fair_value": 83.871076, "relative_strength": -0.143273, "rate_of_change": 0.33161514748652665, "market_dynamics": -0.626794, "expectation": {"probability": 51.7624, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 109.059826, "high": 111.621146, "low": 106.314266, "close": 110.253168, "volume": 1587325}, "trend_line": 109.537587, "activity_lines": {"activity_5": 111.443276, "activity_10": 112.629072, "activity_20": 112.966036, "activity_30": 112.320163}, "trend_signal": 1, "fair_value": 84.071943, "relative_strength": -2.490561, "rate_of_change": 0.34997573050991304, "market_dynamics": -0.731652, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 110.592737, "high": 115.278788, "low": 107.70155, "close": 113.173461, "volume": 1476856}, "trend_line": 110.073227, "activity_lines": {"activity_5": 111.464621, "activity_10": 112.736519, "activity_20": 112.888905, "activity_30": 112.554735}, "trend_signal": 1, "fair_value": 84.266609, "relative_strength": -1.056713, "rate_of_change": 0.4890010951218058, "market_dynamics": -0.73641, "expectation": {"probability": 50.1641, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 114.832497, "high": 116.229581, "low": 112.581641, "close": 114.560842, "volume": 1584951}, "trend_line": 110.746766, "activity_lines": {"activity_5": 112.359789, "activity_10": 113.006234, "activity_20": 112.973269, "activity_30": 112.844259}, "trend_signal": 1, "fair_value": 84.500507, "relative_strength": -1.457964, "rate_of_change": 0.6119008394293655, "market_dynamics": -0.615201, "expectation": {"probability": 51.0152, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 115.802694, "high": 120.517851, "low": 115.033813, "close": 116.346004, "volume": 1162623}, "trend_line": 111.575322, "activity_lines": {"activity_5": 113.897227, "activity_10": 113.563127, "activity_20": 113.262615, "activity_30": 113.2055}, "trend_signal": 1, "fair_value": 84.770347, "relative_strength": -2.21723, "rate_of_change": 0.7481536752052933, "market_dynamics": -0.511966, "expectation": {"probability": 51.8572, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 116.346004, "high": 117.60726, "low": 113.8623, "close": 116.559448, "volume": 946294}, "trend_line": 112.42836, "activity_lines": {"activity_5": 115.230925, "activity_10": 114.076097, "activity_20": 113.596633, "activity_30": 113.527056}, "trend_signal": 1, "fair_value": 85.037945, "relative_strength": -3.577939, "rate_of_change": 0.7645400297388323, "market_dynamics": -0.433176, "expectation": {"probability": 52.2098, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 116.986334, "high": 117.422923, "low": 111.291279, "close": 115.919118, "volume": 966296}, "trend_line": 112.960973, "activity_lines": {"activity_5": 115.811103, "activity_10": 114.39291, "activity_20": 113.859046, "activity_30": 113.752267}, "trend_signal": 1, "fair_value": 85.31959, "relative_strength": -2.764339, "rate_of_change": 0.4737354525139367, "market_dynamics": -0.386514, "expectation": {"probability": 52.6143, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 116.753375, "high": 116.753375, "low": 110.078974, "close": 110.721118, "volume": 1008731}, "trend_line": 113.339294, "activity_lines": {"activity_5": 114.280884, "activity_10": 113.758458, "activity_20": 113.611881, "activity_30": 113.60776}, "trend_signal": 1, "fair_value": 85.581787, "relative_strength": -9.568515, "rate_of_change": 0.33491301460372486, "market_dynamics": -0.592886, "expectation": {"probability": 53.6518, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 109.2617, "high": 118.271169, "low": 109.193594, "close": 111.372991, "volume": 1083795}, "trend_line": 113.495579, "activity_lines": {"activity_5": 113.131445, "activity_10": 113.399307, "activity_20": 113.43541, "activity_30": 113.480901}, "trend_signal": 0, "fair_value": 85.869571, "relative_strength": -12.100742, "rate_of_change": 0.13789127714172203, "market_dynamics": -0.70011, "expectation": {"probability": 56.8356, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 110.8476, "high": 113.289692, "low": 110.010868, "close": 112.939432, "volume": 1480625}, "trend_line": 113.697646, "activity_lines": {"activity_5": 112.716677, "activity_10": 113.395802, "activity_20": 113.402529, "activity_30": 113.445021}, "trend_signal": 0, "fair_value": 86.154913, "relative_strength": -11.014425, "rate_of_change": 0.17803953403330322, "market_dynamics": -0.671726, "expectation": {"probability": 56.9678, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 113.377257, "high": 114.233448, "low": 105.841799, "close": 108.969817, "volume": 3333798}, "trend_line": 113.68799, "activity_lines": {"activity_5": 111.205809, "activity_10": 112.657516, "activity_20": 112.984384, "activity_30": 113.14}, "trend_signal": 0, "fair_value": 86.408778, "relative_strength": -13.919379, "rate_of_change": -0.00849270001597638, "market_dynamics": -0.806941, "expectation": {"probability": 58.3072, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 109.135218, "high": 109.98168, "low": 104.581836, "close": 104.737507, "volume": 976582}, "trend_line": 113.498883, "activity_lines": {"activity_5": 108.790147, "activity_10": 111.140419, "activity_20": 112.191997, "activity_30": 112.562549}, "trend_signal": 0, "fair_value": 86.637081, "relative_strength": -19.926054, "rate_of_change": -0.1663385903823199, "market_dynamics": -0.878635, "expectation": {"probability": 58.0947, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 105.506133, "high": 116.510139, "low": 105.03912, "close": 114.583708, "volume": 1351839}, "trend_line": 113.340343, "activity_lines": {"activity_5": 110.401992, "activity_10": 111.513826, "activity_20": 112.38509, "activity_30": 112.632538}, "trend_signal": 0, "fair_value": 86.95184, "relative_strength": -12.013784, "rate_of_change": -0.13968419407264307, "market_dynamics": -0.751939, "expectation": {"probability": 56.2151, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 116.023667, "high": 124.609905, "low": 114.170207, "close": 117.590108, "volume": 1513076}, "trend_line": 113.196561, "activity_lines": {"activity_5": 112.758464, "activity_10": 112.408209, "activity_20": 112.834223, "activity_30": 112.906716}, "trend_signal": 0, "fair_value": 87.266752, "relative_strength": -5.9, "rate_of_change": -0.12685862438231868, "market_dynamics": -0.632559, "expectation": {"probability": 56.2326, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 117.920909, "high": 127.013078, "low": 115.838807, "close": 125.344478, "volume": 1378388}, "trend_line": 113.326092, "activity_lines": {"activity_5": 117.285252, "activity_10": 114.657401, "activity_20": 113.997649, "activity_30": 113.690453}, "trend_signal": 1, "fair_value": 87.622387, "relative_strength": 2.861965, "rate_of_change": 0.11443015481715921, "market_dynamics": -0.170023, "expectation": {"probability": 51.2146, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 125.548796, "high": 133.225331, "low": 115.527465, "close": 118.679806, "volume": 1953260}, "trend_line": 113.471128, "activity_lines": {"activity_5": 118.763479, "activity_10": 115.531225, "activity_20": 114.461826, "activity_30": 114.035854}, "trend_signal": 1, "fair_value": 87.940003, "relative_strength": 0.501304, "rate_of_change": 0.12798111841709886, "market_dynamics": 0.367543, "expectation": {"probability": 49.7376, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 113.085373, "high": 117.945233, "low": 110.351399, "close": 114.457226, "volume": 1161667}, "trend_line": 113.524104, "activity_lines": {"activity_5": 118.186847, "activity_10": 115.598755, "activity_20": 114.492874, "activity_30": 114.099473}, "trend_signal": 1, "fair_value": 88.218972, "relative_strength": -3.334762, "rate_of_change": 0.046686765993902014, "market_dynamics": 0.460138, "expectation": {"probability": 51.0147, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 114.612897, "high": 118.747912, "low": 112.054052, "close": 115.61503, "volume": 863466}, "trend_line": 113.62696, "activity_lines": {"activity_5": 117.348169, "activity_10": 115.903375, "activity_20": 114.639533, "activity_30": 114.234372}, "trend_signal": 1, "fair_value": 88.515374, "relative_strength": -7.251991, "rate_of_change": 0.09060278511425443, "market_dynamics": 0.406086, "expectation": {"probability": 52.0916, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 115.6053, "high": 122.114301, "low": 114.544791, "close": 121.637558, "volume": 1363162}, "trend_line": 114.008283, "activity_lines": {"activity_5": 118.448245, "activity_10": 117.21402, "activity_20": 115.377523, "activity_30": 114.751184}, "trend_signal": 1, "fair_value": 88.823785, "relative_strength": -3.32151, "rate_of_change": 0.3355920109100947, "market_dynamics": 0.295858, "expectation": {"probability": 52.2889, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 122.941304, "high": 123.563989, "low": 116.772834, "close": 118.699265, "volume": 948113}, "trend_line": 114.250709, "activity_lines": {"activity_5": 118.29906, "activity_10": 117.803802, "activity_20": 115.805349, "activity_30": 115.053828}, "trend_signal": 1, "fair_value": 89.139976, "relative_strength": -4.730348, "rate_of_change": 0.21263893606747386, "market_dynamics": 0.14823, "expectation": {"probability": 51.9383, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 118.104159, "high": 119.021208, "low": 109.684872, "close": 110.270222, "volume": 1050022}, "trend_line": 114.092207, "activity_lines": {"activity_5": 115.783209, "activity_10": 116.756306, "activity_20": 115.399568, "activity_30": 114.797023}, "trend_signal": 1, "fair_value": 89.422257, "relative_strength": -5.926313, "rate_of_change": -0.1387317430126395, "market_dynamics": 0.035066, "expectation": {"probability": 53.0052, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 110.211687, "high": 119.099254, "low": 107.723949, "close": 118.972428, "volume": 1240043}, "trend_line": 114.232486, "activity_lines": {"activity_5": 116.728731, "activity_10": 117.267385, "activity_20": 115.813941, "activity_30": 115.111876}, "trend_signal": 1, "fair_value": 89.763948, "relative_strength": -4.067701, "rate_of_change": 0.12295230646208158, "market_dynamics": 0.140732, "expectation": {"probability": 52.335, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 120.04557, "high": 130.025791, "low": 118.913893, "close": 127.606344, "volume": 2322228}, "trend_line": 114.878552, "activity_lines": {"activity_5": 120.251212, "activity_10": 119.089451, "activity_20": 117.009071, "activity_30": 115.974705}, "trend_signal": 1, "fair_value": 90.167813, "relative_strength": 1.452981, "rate_of_change": 0.565571163355409, "market_dynamics": 0.324316, "expectation": {"probability": 50.7135, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 128.767288, "high": 130.718456, "low": 125.586886, "close": 128.064868, "volume": 1247265}, "trend_line": 115.397247, "activity_lines": {"activity_5": 123.127114, "activity_10": 120.758109, "activity_20": 118.179142, "activity_30": 116.825435}, "trend_signal": 1, "fair_value": 90.574617, "relative_strength": 0.882769, "rate_of_change": 0.4515159627011959, "market_dynamics": 0.51328, "expectation": {"probability": 51.1556, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 127.235622, "high": 129.547755, "low": 125.025925, "close": 126.542958, "volume": 1114118}, "trend_line": 115.888819, "activity_lines": {"activity_5": 125.067225, "activity_10": 121.959607, "activity_20": 119.139964, "activity_30": 117.544513}, "trend_signal": 1, "fair_value": 90.94985, "relative_strength": -0.370926, "rate_of_change": 0.42598243266583735, "market_dynamics": 0.853455, "expectation": {"probability": 53.2692, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 125.528351, "high": 133.972027, "low": 123.284508, "close": 133.547648, "volume": 1132372}, "trend_line": 116.601269, "activity_lines": {"activity_5": 128.819319, "activity_10": 124.412894, "activity_20": 120.719343, "activity_30": 118.683793}, "trend_signal": 1, "fair_value": 91.351735, "relative_strength": 3.775465, "rate_of_change": 0.6147702652833179, "market_dynamics": 1.099301, "expectation": {"probability": 50.8992, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 134.015928, "high": 136.128067, "low": 130.552606, "close": 130.679432, "volume": 1099330}, "trend_line": 117.104599, "activity_lines": {"activity_5": 130.063514, "activity_10": 126.074362, "activity_20": 121.944662, "activity_30": 119.592061}, "trend_signal": 1, "fair_value": 91.697466, "relative_strength": 1.28505, "rate_of_change": 0.4316676862238876, "market_dynamics": 1.012727, "expectation": {"probability": 50.2813, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 130.718456, "high": 131.094055, "low": 125.66981, "close": 126.991726, "volume": 1101534}, "trend_line": 117.359526, "activity_lines": {"activity_5": 129.298006, "activity_10": 126.77039, "activity_20": 122.748484, "activity_30": 120.22994}, "trend_signal": 1, "fair_value": 92.017019, "relative_strength": -1.677864, "rate_of_change": 0.217691706540073, "market_dynamics": 0.916054, "expectation": {"probability": 52.9742, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 127.869751, "high": 129.069719, "low": 114.738493, "close": 120.074838, "volume": 1798730}, "trend_line": 117.519717, "activity_lines": {"activity_5": 126.267843, "activity_10": 126.001952, "activity_20": 122.816075, "activity_30": 120.405122}, "trend_signal": 1, "fair_value": 92.259058, "relative_strength": -5.337689, "rate_of_change": 0.1364959500603279, "market_dynamics": 0.729028, "expectation": {"probability": 52.1982, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 119.235836, "high": 134.050074, "low": 119.030963, "close": 131.206248, "volume": 1671462}, "trend_line": 118.152503, "activity_lines": {"activity_5": 127.480819, "activity_10": 127.28582, "activity_20": 123.902364, "activity_30": 121.288124}, "trend_signal": 1, "fair_value": 92.565744, "relative_strength": -1.86895, "rate_of_change": 0.5384509222397088, "market_dynamics": 0.690484, "expectation": {"probability": 50.9378, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 133.928126, "high": 134.542744, "low": 125.791758, "close": 126.055166, "volume": 1166081}, "trend_line": 118.739065, "activity_lines": {"activity_5": 126.665881, "activity_10": 127.405728, "activity_20": 124.411088, "activity_30": 121.797973}, "trend_signal": 1, "fair_value": 92.834455, "relative_strength": -2.209267, "rate_of_change": 0.4964448362130769, "market_dynamics": 0.534968, "expectation": {"probability": 51.62, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 125.791758, "high": 130.016035, "low": 122.556918, "close": 129.820919, "volume": 928697}, "trend_line": 119.391324, "activity_lines": {"activity_5": 127.605694, "activity_10": 127.92332, "activity_20": 125.197096, "activity_30": 122.512931}, "trend_signal": 1, "fair_value": 93.141144, "relative_strength": -0.979986, "rate_of_change": 0.5493213206622444, "market_dynamics": 0.486717, "expectation": {"probability": 51.042, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 131.928179, "high": 137.87924, "low": 130.894061, "close": 132.58182, "volume": 1059085}, "trend_line": 120.038269, "activity_lines": {"activity_5": 129.523041, "activity_10": 128.745648, "activity_20": 126.126603, "activity_30": 123.363931}, "trend_signal": 1, "fair_value": 93.453607, "relative_strength": 0.506415, "rate_of_change": 0.5418693572742374, "market_dynamics": 0.591448, "expectation": {"probability": 48.5966, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 132.886446, "high": 133.160277, "low": 127.175106, "close": 130.109014, "volume": 1024340}, "trend_line": 120.556542, "activity_lines": {"activity_5": 130.243446, "activity_10": 129.027912, "activity_20": 126.734899, "activity_30": 124.013657}, "trend_signal": 1, "fair_value": 93.738771, "relative_strength": -4.245703, "rate_of_change": 0.43175647592851707, "market_dynamics": 0.370219, "expectation": {"probability": 51.7027, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 130.686016, "high": 132.025833, "low": 123.449044, "close": 124.065164, "volume": 1099696}, "trend_line": 120.813847, "activity_lines": {"activity_5": 128.280289, "activity_10": 128.174128, "activity_20": 126.707977, "activity_30": 124.240019}, "trend_signal": 1, "fair_value": 94.031774, "relative_strength": -8.966206, "rate_of_change": 0.21343097249753756, "market_dynamics": 0.206313, "expectation": {"probability": 51.6141, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 123.673977, "high": 123.673977, "low": 109.415187, "close": 111.009277, "volume": 3187804}, "trend_line": 120.628841, "activity_lines": {"activity_5": 122.441243, "activity_10": 124.991597, "activity_20": 125.443729, "activity_30": 123.607466}, "trend_signal": 1, "fair_value": 94.21195, "relative_strength": -16.142523, "rate_of_change": -0.15313310898874144, "market_dynamics": -0.092266, "expectation": {"probability": 54.7608, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 110.764784, "high": 111.723194, "low": 109.072898, "close": 109.737917, "volume": 846426}, "trend_line": 120.422801, "activity_lines": {"activity_5": 117.181469, "activity_10": 121.987698, "activity_20": 124.094925, "activity_30": 122.904826}, "trend_signal": 0, "fair_value": 94.358049, "relative_strength": -17.303142, "rate_of_change": -0.17080492384071513, "market_dynamics": -0.572592, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 110.627869, "high": 111.439583, "low": 107.674402, "close": 108.98488, "volume": 1079552}, "trend_line": 120.364927, "activity_lines": {"activity_5": 113.009549, "activity_10": 119.227638, "activity_20": 122.696876, "activity_30": 122.166896}, "trend_signal": 0, "fair_value": 94.523369, "relative_strength": -16.73768, "rate_of_change": -0.048059005038433224, "market_dynamics": -0.963023, "expectation": {"probability": 59.1914, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 108.98488, "high": 111.077734, "low": 104.88719, "close": 106.676873, "volume": 1511336}, "trend_line": 120.208389, "activity_lines": {"activity_5": 109.641424, "activity_10": 116.375338, "activity_20": 121.110589, "activity_30": 121.283796}, "trend_signal": 0, "fair_value": 94.670503, "relative_strength": -16.243889, "rate_of_change": -0.13005283507545154, "market_dynamics": -1.180205, "expectation": {"probability": 58.2185, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 106.588856, "high": 117.356296, "low": 105.81626, "close": 114.187676, "volume": 1501158}, "trend_line": 120.249997, "activity_lines": {"activity_5": 110.339042, "activity_10": 115.132238, "activity_20": 120.310858, "activity_30": 120.895362}, "trend_signal": 0, "fair_value": 94.916362, "relative_strength": -12.512743, "rate_of_change": 0.03461322487234775, "market_dynamics": -1.217292, "expectation": {"probability": 56.1709, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 115.087408, "high": 116.847752, "low": 113.160809, "close": 114.177897, "volume": 940683}, "trend_line": 120.4236, "activity_lines": {"activity_5": 111.691899, "activity_10": 114.196788, "activity_20": 119.53168, "activity_30": 120.503614}, "trend_signal": 0, "fair_value": 95.165188, "relative_strength": -13.517768, "rate_of_change": 0.14436840277010565, "market_dynamics": -1.139528, "expectation": {"probability": 58.3764, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 113.74759, "high": 117.190041, "low": 112.764731, "close": 113.10213, "volume": 1185726}, "trend_line": 120.702421, "activity_lines": {"activity_5": 112.474926, "activity_10": 113.281695, "activity_20": 118.631439, "activity_30": 120.031261}, "trend_signal": 0, "fair_value": 95.421776, "relative_strength": -12.827931, "rate_of_change": 0.23153352000771257, "market_dynamics": -1.034079, "expectation": {"probability": 57.7494, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 110.267976, "high": 115.742647, "low": 110.267976, "close": 113.072791, "volume": 1435119}, "trend_line": 120.652057, "activity_lines": {"activity_5": 113.023893, "activity_10": 112.665245, "activity_20": 117.756359, "activity_30": 119.539027}, "trend_signal": 0, "fair_value": 95.684416, "relative_strength": -12.627412, "rate_of_change": -0.04172575792825386, "market_dynamics": -0.888315, "expectation": {"probability": 57.3177, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 113.620454, "high": 115.048289, "low": 109.32228, "close": 113.786709, "volume": 1365974}, "trend_line": 120.525277, "activity_lines": {"activity_5": 113.538305, "activity_10": 112.533308, "activity_20": 117.018477, "activity_30": 119.096101}, "trend_signal": 0, "fair_value": 95.899235, "relative_strength": -14.186126, "rate_of_change": -0.10507902074143383, "market_dynamics": -0.857964, "expectation": {"probability": 54.8718, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 110.510512, "high": 112.681604, "low": 105.366395, "close": 106.15855, "volume": 1557161}, "trend_line": 119.885746, "activity_lines": {"activity_5": 111.036008, "activity_10": 111.311202, "activity_20": 115.622096, "activity_30": 118.169216}, "trend_signal": 0, "fair_value": 96.0677, "relative_strength": -17.797689, "rate_of_change": -0.530619813468676, "market_dynamics": -0.844732, "expectation": {"probability": 56.338, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 106.236787, "high": 108.124268, "low": 102.97037, "close": 104.642697, "volume": 2165337}, "trend_line": 119.417842, "activity_lines": {"activity_5": 108.563702, "activity_10": 110.139062, "activity_20": 114.178416, "activity_30": 117.185793}, "trend_signal": 0, "fair_value": 96.226286, "relative_strength": -15.798753, "rate_of_change": -0.39029160314021344, "market_dynamics": -0.84878, "expectation": {"probability": 55.6107, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 104.990976, "high": 107.380256, "low": 100.431816, "close": 107.080983, "volume": 2923668}, "trend_line": 119.171968, "activity_lines": {"activity_5": 107.539837, "activity_10": 109.526002, "activity_20": 113.104597, "activity_30": 116.389867}, "trend_signal": 0, "fair_value": 96.401108, "relative_strength": -10.697141, "rate_of_change": -0.20589385629660464, "market_dynamics": -0.899958, "expectation": {"probability": 54.2843, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 106.619808, "high": 108.199578, "low": 102.439793, "close": 104.549425, "volume": 2157342}, "trend_line": 118.803114, "activity_lines": {"activity_5": 106.07353, "activity_10": 108.500967, "activity_20": 111.90205, "activity_30": 115.446477}, "trend_signal": 0, "fair_value": 96.534931, "relative_strength": -10.305735, "rate_of_change": -0.30951406290446853, "market_dynamics": -0.951457, "expectation": {"probability": 55.1406, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 103.882193, "high": 107.365538, "low": 103.882193, "close": 105.481588, "volume": 3568090}, "trend_line": 118.264582, "activity_lines": {"activity_5": 105.486169, "activity_10": 107.72606, "activity_20": 110.895149, "activity_30": 114.587024}, "trend_signal": 0, "fair_value": 96.725123, "relative_strength": -9.43604, "rate_of_change": -0.45329788241071645, "market_dynamics": -0.863463, "expectation": {"probability": 54.4132, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 106.286191, "high": 110.2209, "low": 104.093156, "close": 104.313931, "volume": 2133017}, "trend_line": 117.785071, "activity_lines": {"activity_5": 105.063263, "activity_10": 106.760585, "activity_20": 109.846535, "activity_30": 113.686982}, "trend_signal": 0, "fair_value": 96.917788, "relative_strength": -7.949494, "rate_of_change": -0.4054561322509915, "market_dynamics": -0.743573, "expectation": {"probability": 55.7784, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 104.294307, "high": 107.296852, "low": 98.691517, "close": 104.44149, "volume": 2573425}, "trend_line": 117.59078, "activity_lines": {"activity_5": 104.805851, "activity_10": 105.997825, "activity_20": 108.938127, "activity_30": 112.826105}, "trend_signal": 0, "fair_value": 97.132279, "relative_strength": 2.38411, "rate_of_change": -0.16495384207053446, "market_dynamics": -0.589444, "expectation": {"probability": 51.7383, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 101.438945, "high": 107.473473, "low": 97.553297, "close": 104.421866, "volume": 3480554}, "trend_line": 117.105761, "activity_lines": {"activity_5": 104.555312, "activity_10": 105.408523, "activity_20": 108.130773, "activity_30": 111.976498}, "trend_signal": 0, "fair_value": 97.356965, "relative_strength": -4.571613, "rate_of_change": -0.4124634601454248, "market_dynamics": -0.326778, "expectation": {"probability": 56.9928, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 105.766143, "high": 106.080134, "low": 100.232039, "close": 102.812658, "volume": 1629921}, "trend_line": 116.279305, "activity_lines": {"activity_5": 103.945645, "activity_10": 104.68446, "activity_20": 107.291108, "activity_30": 111.054362}, "trend_signal": 0, "fair_value": 97.542921, "relative_strength": -3.619481, "rate_of_change": -0.7057347076204111, "market_dynamics": -0.312317, "expectation": {"probability": 55.8852, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 101.792185, "high": 107.777652, "low": 99.859174, "close": 104.735857, "volume": 1480230}, "trend_line": 115.501671, "activity_lines": {"activity_5": 104.092828, "activity_10": 104.496618, "activity_20": 106.776364, "activity_30": 110.309624}, "trend_signal": 0, "fair_value": 97.744544, "relative_strength": -7.465029, "rate_of_change": -0.6687638870906496, "market_dynamics": -0.419432, "expectation": {"probability": 55.0864, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 105.177408, "high": 106.227318, "low": 95.164017, "close": 100.035794, "volume": 3501646}, "trend_line": 114.618099, "activity_lines": {"activity_5": 102.72304, "activity_10": 103.618779, "activity_20": 105.934818, "activity_30": 109.311825}, "trend_signal": 0, "fair_value": 97.909239, "relative_strength": -14.167691, "rate_of_change": -0.7649863351327626, "market_dynamics": -0.514202, "expectation": {"probability": 55.7245, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 99.084007, "high": 99.849362, "low": 94.099389, "close": 95.541788, "volume": 3199738}, "trend_line": 113.351237, "activity_lines": {"activity_5": 100.140458, "activity_10": 102.035172, "activity_20": 104.779698, "activity_30": 108.081096}, "trend_signal": 0, "fair_value": 98.046036, "relative_strength": -17.446783, "rate_of_change": -1.1052896628481015, "market_dynamics": -0.694272, "expectation": {"probability": 53.9882, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 99.427435, "high": 102.272985, "low": 98.058628, "close": 100.663778, "volume": 2525470}, "trend_line": 112.350715, "activity_lines": {"activity_5": 99.85852, "activity_10": 101.548306, "activity_20": 104.186041, "activity_30": 107.26255}, "trend_signal": 0, "fair_value": 98.235096, "relative_strength": -18.176592, "rate_of_change": -0.8826740902704076, "market_dynamics": -0.670376, "expectation": {"probability": 54.9309, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 98.96626, "high": 100.889459, "low": 94.246572, "close": 94.540939, "volume": 2101089}, "trend_line": 111.269022, "activity_lines": {"activity_5": 97.786174, "activity_10": 100.064874, "activity_20": 103.052467, "activity_30": 106.113532}, "trend_signal": 0, "fair_value": 98.362078, "relative_strength": -20.84749, "rate_of_change": -0.9627824798444649, "market_dynamics": -0.690079, "expectation": {"probability": 53.8966, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 96.542636, "high": 97.837852, "low": 95.164017, "close": 95.72822, "volume": 1547967}, "trend_line": 110.457468, "activity_lines": {"activity_5": 96.661037, "activity_10": 98.979283, "activity_20": 102.100748, "activity_30": 105.1109}, "trend_signal": 0, "fair_value": 98.492195, "relative_strength": -20.895112, "rate_of_change": -0.7293620321386495, "market_dynamics": -0.773155, "expectation": {"probability": 54.4077, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 95.240979, "high": 97.23522, "low": 93.241815, "close": 95.112954, "volume": 1924091}, "trend_line": 109.254358, "activity_lines": {"activity_5": 95.931321, "activity_10": 97.95916, "activity_20": 101.142569, "activity_30": 104.120931}, "trend_signal": 0, "fair_value": 98.646998, "relative_strength": -22.616638, "rate_of_change": -1.0892065713474524, "market_dynamics": -0.7938, "expectation": {"probability": 54.3619, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 95.802321, "high": 99.416574, "low": 93.556954, "close": 94.216777, "volume": 2027042}, "trend_line": 108.193079, "activity_lines": {"activity_5": 95.231068, "activity_10": 96.943386, "activity_20": 100.189871, "activity_30": 103.150765}, "trend_signal": 0, "fair_value": 98.854227, "relative_strength": -22.56181, "rate_of_change": -0.9713836769788159, "market_dynamics": -0.910189, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 95.388701, "high": 95.651251, "low": 93.16303, "close": 94.866751, "volume": 2697267}, "trend_line": 107.02794, "activity_lines": {"activity_5": 94.835807, "activity_10": 96.231693, "activity_20": 99.394129, "activity_30": 102.291001}, "trend_signal": 0, "fair_value": 99.0521, "relative_strength": -21.639186, "rate_of_change": -1.0769071467131428, "market_dynamics": -0.866654, "expectation": {"probability": 53.6849, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 94.600853, "high": 100.450624, "low": 91.587334, "close": 98.264346, "volume": 3573318}, "trend_line": 105.884024, "activity_lines": {"activity_5": 95.959546, "activity_10": 96.311474, "activity_20": 99.008802, "activity_30": 101.725608}, "trend_signal": 0, "fair_value": 99.260849, "relative_strength": -21.74448, "rate_of_change": -1.0688012868415522, "market_dynamics": -0.591001, "expectation": {"probability": 53.8098, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 98.628726, "high": 105.768599, "low": 97.181055, "close": 104.15351, "volume": 1904931}, "trend_line": 105.018841, "activity_lines": {"activity_5": 98.798113, "activity_10": 97.544708, "activity_20": 99.254864, "activity_30": 101.613962}, "trend_signal": 0, "fair_value": 99.498152, "relative_strength": -18.09483, "rate_of_change": -0.8171043820548433, "market_dynamics": -0.164816, "expectation": {"probability": 53.381, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 103.848219, "high": 108.132143, "low": 100.618042, "close": 105.276194, "volume": 2220604}, "trend_line": 104.392542, "activity_lines": {"activity_5": 101.449222, "activity_10": 98.992655, "activity_20": 99.653721, "activity_30": 101.630566}, "trend_signal": 0, "fair_value": 99.732174, "relative_strength": -16.609302, "rate_of_change": -0.596368226916529, "market_dynamics": 0.367585, "expectation": {"probability": 50.268, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 104.714852, "high": 105.118624, "low": 98.618878, "close": 99.524903, "volume": 1526544}, "trend_line": 104.009729, "activity_lines": {"activity_5": 101.505684, "activity_10": 99.299633, "activity_20": 99.509038, "activity_30": 101.316524}, "trend_signal": 0, "fair_value": 99.858, "relative_strength": -21.683976, "rate_of_change": -0.36670531502146286, "market_dynamics": 0.667019, "expectation": {"probability": 55.5288, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 99.682473, "high": 104.399713, "low": 98.894625, "close": 103.247485, "volume": 1505135}, "trend_line": 103.793381, "activity_lines": {"activity_5": 102.449132, "activity_10": 100.211023, "activity_20": 99.743257, "activity_30": 101.267347}, "trend_signal": 0, "fair_value": 99.958167, "relative_strength": -18.867849, "rate_of_change": -0.20800746437864137, "market_dynamics": 0.809057, "expectation": {"probability": 52.6906, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 103.670953, "high": 106.28198, "low": 94.472827, "close": 96.245486, "volume": 2316145}, "trend_line": 103.368735, "activity_lines": {"activity_5": 100.499865, "activity_10": 99.802347, "activity_20": 99.328873, "activity_30": 100.780386}, "trend_signal": 0, "fair_value": 100.03623, "relative_strength": -22.049614, "rate_of_change": -0.409126281376262, "market_dynamics": 0.681796, "expectation": {"probability": 55.3557, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 96.245486, "high": 98.973409, "low": 95.871258, "close": 96.363663, "volume": 1530567}, "trend_line": 103.024961, "activity_lines": {"activity_5": 98.724581, "activity_10": 99.384165, "activity_20": 98.965287, "activity_30": 100.328446}, "trend_signal": 0, "fair_value": 100.110909, "relative_strength": -24.187354, "rate_of_change": -0.3325705785216354, "market_dynamics": 0.444207, "expectation": {"probability": 54.6603, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 96.550777, "high": 105.019158, "low": 94.911068, "close": 99.869586, "volume": 1568341}, "trend_line": 102.547692, "activity_lines": {"activity_5": 98.637261, "activity_10": 99.59187, "activity_20": 98.979017, "activity_30": 100.124874}, "trend_signal": 0, "fair_value": 100.208793, "relative_strength": -21.318007, "rate_of_change": -0.46325569586967064, "market_dynamics": 0.483022, "expectation": {"probability": 55.5728, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 99.869586, "high": 105.808976, "low": 96.668954, "close": 105.453459, "volume": 1622767}, "trend_line": 102.256877, "activity_lines": {"activity_5": 100.771672, "activity_10": 100.728341, "activity_20": 99.545709, "activity_30": 100.312343}, "trend_signal": 0, "fair_value": 100.381638, "relative_strength": -15.618709, "rate_of_change": -0.2835900002508052, "market_dynamics": 0.531774, "expectation": {"probability": 51.0638, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 104.56713, "high": 104.90689, "low": 99.158373, "close": 99.780954, "volume": 1644076}, "trend_line": 101.812838, "activity_lines": {"activity_5": 100.620012, "activity_10": 100.629144, "activity_20": 99.567342, "activity_30": 100.152606}, "trend_signal": 0, "fair_value": 100.550082, "relative_strength": -19.401039, "rate_of_change": -0.43423876518349336, "market_dynamics": 0.610813, "expectation": {"probability": 56.652, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 98.644496, "high": 104.321842, "low": 96.732283, "close": 102.567745, "volume": 1242090}, "trend_line": 101.46267, "activity_lines": {"activity_5": 101.628384, "activity_10": 100.947287, "activity_20": 99.876484, "activity_30": 100.201309}, "trend_signal": 0, "fair_value": 100.73248, "relative_strength": -17.458786, "rate_of_change": -0.34393305095767635, "market_dynamics": 0.747008, "expectation": {"probability": 51.2387, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 102.439275, "high": 102.439275, "low": 97.37957, "close": 97.517921, "volume": 1469063}, "trend_line": 100.920377, "activity_lines": {"activity_5": 100.531997, "activity_10": 100.269036, "activity_20": 99.705857, "activity_30": 99.946809}, "trend_signal": 0, "fair_value": 100.908782, "relative_strength": -22.348974, "rate_of_change": -0.5344753888301981, "market_dynamics": 0.658541, "expectation": {"probability": 57.8607, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 97.814388, "high": 99.869894, "low": 94.019609, "close": 94.197489, "volume": 2822729}, "trend_line": 100.521675, "activity_lines": {"activity_5": 98.251849, "activity_10": 99.107718, "activity_20": 99.253369, "activity_30": 99.513075}, "trend_signal": 0, "fair_value": 101.087325, "relative_strength": -25.856306, "rate_of_change": -0.3950659042821453, "market_dynamics": 0.49602, "expectation": {"probability": 57.7505, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 94.019609, "high": 95.086891, "low": 90.086478, "close": 91.143878, "volume": 1550942}, "trend_line": 100.071714, "activity_lines": {"activity_5": 95.33197, "activity_10": 97.592629, "activity_20": 98.537862, "activity_30": 98.908056}, "trend_signal": 0, "fair_value": 101.23065, "relative_strength": -27.19998, "rate_of_change": -0.4476258478581876, "market_dynamics": 0.181586, "expectation": {"probability": 55.96, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 91.766459, "high": 93.278441, "low": 90.442239, "close": 91.094467, "volume": 1675151}, "trend_line": 99.53883, "activity_lines": {"activity_5": 93.349593, "activity_10": 96.220938, "activity_20": 97.838592, "activity_30": 98.328878}, "trend_signal": 0, "fair_value": 101.371398, "relative_strength": -27.377679, "rate_of_change": -0.5325021214286344, "market_dynamics": -0.188447, "expectation": {"probability": 54.6024, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 91.163642, "high": 92.384099, "low": 87.942033, "close": 88.386734, "volume": 2091551}, "trend_line": 99.000074, "activity_lines": {"activity_5": 91.043738, "activity_10": 94.577896, "activity_20": 96.927011, "activity_30": 97.609388}, "trend_signal": 0, "fair_value": 101.509087, "relative_strength": -27.07711, "rate_of_change": -0.5412520922739462, "market_dynamics": -0.455414, "expectation": {"probability": 54.466, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 89.038961, "high": 92.107396, "low": 88.455909, "close": 89.592367, "volume": 1845239}, "trend_line": 98.470433, "activity_lines": {"activity_5": 90.085161, "activity_10": 93.296946, "activity_20": 96.159558, "activity_30": 97.00244}, "trend_signal": 0, "fair_value": 101.666237, "relative_strength": -27.047904, "rate_of_change": -0.5349905091990114, "market_dynamics": -0.756425, "expectation": {"probability": 53.5377, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 90.046949, "high": 92.942445, "low": 89.449074, "close": 90.699177, "volume": 1567070}, "trend_line": 98.016608, "activity_lines": {"activity_5": 90.023891, "activity_10": 92.340349, "activity_20": 95.526733, "activity_30": 96.501068}, "trend_signal": 0, "fair_value": 101.806772, "relative_strength": -26.957653, "rate_of_change": -0.4608743824656431, "market_dynamics": -0.808283, "expectation": {"probability": 53.9412, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 90.758471, "high": 92.398922, "low": 87.734506, "close": 91.045055, "volume": 2362331}, "trend_line": 97.57006, "activity_lines": {"activity_5": 90.311135, "activity_10": 91.613374, "activity_20": 94.947868, "activity_30": 96.051291}, "trend_signal": 0, "fair_value": 101.969018, "relative_strength": -27.359725, "rate_of_change": -0.45558401694538037, "market_dynamics": -0.717144, "expectation": {"probability": 55.3092, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 90.264359, "high": 92.423628, "low": 88.870963, "close": 90.916586, "volume": 2211746}, "trend_line": 97.119884, "activity_lines": {"activity_5": 90.562143, "activity_10": 91.125012, "activity_20": 94.37187, "activity_30": 95.622034}, "trend_signal": 0, "fair_value": 102.062675, "relative_strength": -24.378363, "rate_of_change": -0.4613874379087181, "market_dynamics": -0.575549, "expectation": {"probability": 55.6506, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 91.282229, "high": 91.346464, "low": 88.258264, "close": 89.424368, "volume": 2287392}, "trend_line": 96.673608, "activity_lines": {"activity_5": 90.327605, "activity_10": 90.526507, "activity_20": 93.672567, "activity_30": 95.125549}, "trend_signal": 0, "fair_value": 102.153243, "relative_strength": -24.716607, "rate_of_change": -0.4595104335174015, "market_dynamics": -0.440648, "expectation": {"probability": 54.3412, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 89.236606, "high": 92.132102, "low": 86.082295, "close": 90.392828, "volume": 2716520}, "trend_line": 96.195507, "activity_lines": {"activity_5": 90.34671, "activity_10": 90.343057, "activity_20": 93.107593, "activity_30": 94.720338}, "trend_signal": 0, "fair_value": 102.234316, "relative_strength": -20.65802, "rate_of_change": -0.49455172915445056, "market_dynamics": -0.302888, "expectation": {"probability": 53.9646, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 89.414486, "high": 92.873269, "low": 88.693083, "close": 91.894928, "volume": 1652884}, "trend_line": 95.924145, "activity_lines": {"activity_5": 90.813152, "activity_10": 90.562263, "activity_20": 92.751204, "activity_30": 94.442881}, "trend_signal": 0, "fair_value": 102.313382, "relative_strength": -22.26482, "rate_of_change": -0.2820942562317495, "market_dynamics": -0.385052, "expectation": {"probability": 55.1333, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 91.022672, "high": 93.224834, "low": 89.361132, "close": 89.97119, "volume": 2104492}, "trend_line": 95.738458, "activity_lines": {"activity_5": 90.558631, "activity_10": 90.473563, "activity_20": 92.275322, "activity_30": 94.058819}, "trend_signal": 0, "fair_value": 102.397769, "relative_strength": -23.847746, "rate_of_change": -0.19357691434205798, "market_dynamics": -0.43379, "expectation": {"probability": 54.8703, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 89.832315, "high": 92.341985, "low": 86.965537, "close": 91.568253, "volume": 2476020}, "trend_line": 95.435274, "activity_lines": {"activity_5": 90.908056, "activity_10": 90.69656, "activity_20": 91.997035, "activity_30": 93.789774}, "trend_signal": 0, "fair_value": 102.497481, "relative_strength": -20.301219, "rate_of_change": -0.3166794267774685, "market_dynamics": -0.378155, "expectation": {"probability": 54.9589, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 91.816244, "high": 94.45487, "low": 90.199342, "close": 92.470941, "volume": 3117115}, "trend_line": 95.366274, "activity_lines": {"activity_5": 91.514931, "activity_10": 91.075068, "activity_20": 91.860333, "activity_30": 93.598527}, "trend_signal": 0, "fair_value": 102.605614, "relative_strength": -19.422413, "rate_of_change": -0.07230031109881091, "market_dynamics": -0.152464, "expectation": {"probability": 55.5916, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 92.272548, "high": 92.847887, "low": 90.110065, "close": 92.084075, "volume": 1231525}, "trend_line": 95.244802, "activity_lines": {"activity_5": 91.789747, "activity_10": 91.308978, "activity_20": 91.704761, "activity_30": 93.386772}, "trend_signal": 0, "fair_value": 102.710164, "relative_strength": -20.218056, "rate_of_change": -0.12737417003415394, "market_dynamics": 0.118305, "expectation": {"probability": 55.281, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 92.232869, "high": 92.897386, "low": 89.356172, "close": 91.439298, "volume": 959645}, "trend_line": 95.122347, "activity_lines": {"activity_5": 91.736887, "activity_10": 91.380352, "activity_20": 91.508161, "activity_30": 93.141255}, "trend_signal": 0, "fair_value": 102.790907, "relative_strength": -18.861491, "rate_of_change": -0.1285686960638568, "market_dynamics": 0.349303, "expectation": {"probability": 54.5732, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 90.893717, "high": 102.350908, "low": 90.893717, "close": 102.261631, "volume": 2200094}, "trend_line": 95.390509, "activity_lines": {"activity_5": 95.321847, "activity_10": 93.405967, "activity_20": 92.382403, "activity_30": 93.601854}, "trend_signal": 0, "fair_value": 102.914362, "relative_strength": -10.767558, "rate_of_change": 0.28191272446209675, "market_dynamics": 0.739594, "expectation": {"probability": 55.2501, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 101.993801, "high": 107.305771, "low": 100.62985, "close": 107.023062, "volume": 2362033}, "trend_line": 95.795719, "activity_lines": {"activity_5": 99.674588, "activity_10": 96.093358, "activity_20": 93.725315, "activity_30": 94.352342}, "trend_signal": 0, "fair_value": 103.0703, "relative_strength": -5.327804, "rate_of_change": 0.4247906885579266, "market_dynamics": 0.943892, "expectation": {"probability": 51.072, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 104.969695, "high": 107.955508, "low": 102.350908, "close": 104.572909, "volume": 1277121}, "trend_line": 96.006005, "activity_lines": {"activity_5": 102.18029, "activity_10": 98.042422, "activity_20": 94.800392, "activity_30": 94.918612}, "trend_signal": 0, "fair_value": 103.184667, "relative_strength": -7.234312, "rate_of_change": 0.21951502864130745, "market_dynamics": 1.113062, "expectation": {"probability": 51.8109, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 105.029213, "high": 105.029213, "low": 99.7718, "close": 102.450105, "volume": 1490768}, "trend_line": 95.949225, "activity_lines": {"activity_5": 103.171594, "activity_10": 99.330093, "activity_20": 95.663749, "activity_30": 95.33436}, "trend_signal": 0, "fair_value": 103.244914, "relative_strength": -8.478975, "rate_of_change": -0.059142133869650525, "market_dynamics": 1.21564, "expectation": {"probability": 54.9606, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 102.450105, "high": 114.819903, "low": 101.914444, "close": 113.272439, "volume": 2309031}, "trend_line": 96.215766, "activity_lines": {"activity_5": 107.079273, "activity_10": 102.366239, "activity_20": 97.534317, "activity_30": 96.451987}, "trend_signal": 1, "fair_value": 103.393105, "relative_strength": 3.565852, "rate_of_change": 0.2777938018780284, "market_dynamics": 1.213978, "expectation": {"probability": 46.4404, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 112.587983, "high": 117.051824, "low": 111.744813, "close": 113.679144, "volume": 1431871}, "trend_line": 96.687574, "activity_lines": {"activity_5": 109.666978, "activity_10": 105.087649, "activity_20": 99.352787, "activity_30": 97.578657}, "trend_signal": 1, "fair_value": 103.589442, "relative_strength": 5.539943, "rate_of_change": 0.4903645417113821, "market_dynamics": 1.123928, "expectation": {"probability": 47.0167, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 112.478867, "high": 113.083965, "low": 108.034865, "close": 108.887955, "volume": 1238107}, "trend_line": 96.87559, "activity_lines": {"activity_5": 109.896452, "activity_10": 106.506879, "activity_20": 100.607642, "activity_30": 98.365778}, "trend_signal": 1, "fair_value": 103.766222, "relative_strength": 0.20563, "rate_of_change": 0.19445725259380758, "market_dynamics": 1.062922, "expectation": {"probability": 46.5508, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 108.987151, "high": 111.080935, "low": 100.61497, "close": 102.083078, "volume": 2161292}, "trend_line": 97.070176, "activity_lines": {"activity_5": 107.733308, "activity_10": 106.373956, "activity_20": 101.129682, "activity_30": 98.701745}, "trend_signal": 1, "fair_value": 103.88667, "relative_strength": -5.425573, "rate_of_change": 0.2008617444291189, "market_dynamics": 1.02972, "expectation": {"probability": 51.2834, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 100.843122, "high": 102.664868, "low": 92.301919, "close": 93.516317, "volume": 1330001}, "trend_line": 96.975265, "activity_lines": {"activity_5": 102.880566, "activity_10": 104.508674, "activity_20": 100.77062, "activity_30": 98.472464}, "trend_signal": 1, "fair_value": 103.999596, "relative_strength": -11.671853, "rate_of_change": -0.09777565459447649, "market_dynamics": 0.607915, "expectation": {"probability": 54.3578, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 92.152496, "high": 93.546181, "low": 88.160581, "close": 89.29544, "volume": 1544075}, "trend_line": 96.622793, "activity_lines": {"activity_5": 97.21645, "activity_10": 101.849919, "activity_20": 99.990884, "activity_30": 97.976991}, "trend_signal": 1, "fair_value": 104.096592, "relative_strength": -14.15992, "rate_of_change": -0.3634658796755974, "market_dynamics": 0.197942, "expectation": {"probability": 54.2645, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 90.161516, "high": 91.527826, "low": 84.437449, "close": 86.388609, "volume": 2762896}, "trend_line": 95.987298, "activity_lines": {"activity_5": 92.181858, "activity_10": 98.701628, "activity_20": 98.940992, "activity_30": 97.316721}, "trend_signal": 0, "fair_value": 104.181347, "relative_strength": -14.615434, "rate_of_change": -0.6577071312769917, "market_dynamics": -0.090211, "expectation": {"probability": 54.4757, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 88.986838, "high": 92.18236, "low": 87.996325, "close": 89.27553, "volume": 2057838}, "trend_line": 95.637117, "activity_lines": {"activity_5": 89.928941, "activity_10": 96.366832, "activity_20": 98.188218, "activity_30": 96.883704}, "trend_signal": 0, "fair_value": 104.265121, "relative_strength": -8.162538, "rate_of_change": -0.3648201452654622, "market_dynamics": -0.405384, "expectation": {"probability": 54.8921, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 90.002238, "high": 92.849339, "low": 88.802672, "close": 89.962418, "volume": 1565804}, "trend_line": 95.21694, "activity_lines": {"activity_5": 89.212482, "activity_10": 94.479608, "activity_20": 97.508676, "activity_30": 96.517594}, "trend_signal": 0, "fair_value": 104.374322, "relative_strength": -10.053657, "rate_of_change": -0.43934511325765874, "market_dynamics": -0.525993, "expectation": {"probability": 56.0841, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 89.245665, "high": 95.865673, "low": 88.76783, "close": 95.059326, "volume": 2044853}, "trend_line": 95.134987, "activity_lines": {"activity_5": 91.003037, "activity_10": 93.784739, "activity_20": 97.311992, "activity_30": 96.507426}, "trend_signal": 0, "fair_value": 104.500766, "relative_strength": -8.237932, "rate_of_change": -0.08606976867771493, "market_dynamics": -0.486718, "expectation": {"probability": 56.1719, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 94.989642, "high": 97.149855, "low": 91.296374, "close": 95.328108, "volume": 1614679}, "trend_line": 95.172674, "activity_lines": {"activity_5": 92.780318, "activity_10": 93.273118, "activity_20": 97.118685, "activity_30": 96.519885}, "trend_signal": 0, "fair_value": 104.617008, "relative_strength": -12.485741, "rate_of_change": 0.03961423781978901, "market_dynamics": -0.545113, "expectation": {"probability": 56.4712, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 95.178785, "high": 97.946247, "low": 94.362483, "close": 94.471987, "volume": 1512820}, "trend_line": 95.283611, "activity_lines": {"activity_5": 93.870047, "activity_10": 92.932099, "activity_20": 96.827494, "activity_30": 96.47468}, "trend_signal": 0, "fair_value": 104.739933, "relative_strength": -14.354531, "rate_of_change": 0.11656392043791135, "market_dynamics": -0.577855, "expectation": {"probability": 55.736, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 94.422212, "high": 97.144877, "low": 84.576818, "close": 84.795826, "volume": 2794122}, "trend_line": 95.073656, "activity_lines": {"activity_5": 91.195498, "activity_10": 91.180998, "activity_20": 95.593332, "activity_30": 95.798048}, "trend_signal": 0, "fair_value": 104.782943, "relative_strength": -23.59365, "rate_of_change": -0.2203474425418173, "market_dynamics": -0.513586, "expectation": {"probability": 54.6748, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 84.347855, "high": 85.756473, "low": 79.698918, "close": 83.999434, "volume": 3268483}, "trend_line": 94.927413, "activity_lines": {"activity_5": 88.554132, "activity_10": 89.723138, "activity_20": 94.315572, "activity_30": 95.083582}, "trend_signal": 0, "fair_value": 104.820419, "relative_strength": -27.594041, "rate_of_change": -0.15382073873334412, "market_dynamics": -0.538642, "expectation": {"probability": 53.4544, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 83.461869, "high": 83.974546, "low": 79.609323, "close": 79.649143, "volume": 2822074}, "trend_line": 94.595972, "activity_lines": {"activity_5": 84.860201, "activity_10": 87.80311, "activity_20": 92.66384, "activity_30": 94.097888}, "trend_signal": 0, "fair_value": 104.822877, "relative_strength": -30.453862, "rate_of_change": -0.349152041044243, "market_dynamics": -0.581992, "expectation": {"probability": 52.2523, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 79.92788, "high": 81.719762, "low": 77.538705, "close": 80.176753, "volume": 2572043}, "trend_line": 94.245225, "activity_lines": {"activity_5": 82.369485, "activity_10": 86.231141, "activity_20": 91.12157, "activity_30": 93.167615}, "trend_signal": 0, "fair_value": 104.840212, "relative_strength": -30.213492, "rate_of_change": -0.3707842866713166, "market_dynamics": -0.651818, "expectation": {"probability": 53.9745, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 80.246437, "high": 83.979524, "low": 79.798467, "close": 80.634678, "volume": 1937674}, "trend_line": 93.898212, "activity_lines": {"activity_5": 81.041502, "activity_10": 84.908226, "activity_20": 89.676543, "activity_30": 92.289516}, "trend_signal": 0, "fair_value": 104.839097, "relative_strength": -31.162023, "rate_of_change": -0.36820220865301556, "market_dynamics": -0.833294, "expectation": {"probability": 53.9519, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 80.7, "high": 82.215, "low": 78.49, "close": 80.1, "volume": 2146723}, "trend_line": 93.537659, "activity_lines": {"activity_5": 80.457779, "activity_10": 83.592713, "activity_20": 88.28358, "activity_30": 91.399308}, "trend_signal": 0, "fair_value": 104.808039, "relative_strength": -27.811428, "rate_of_change": -0.3839828174789909, "market_dynamics": -1.017734, "expectation": {"probability": 52.1954, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 80.1, "high": 86.045, "low": 79.9, "close": 84.56, "volume": 1969259}, "trend_line": 93.375514, "activity_lines": {"activity_5": 81.673779, "activity_10": 83.254937, "activity_20": 87.443583, "activity_30": 90.820105}, "trend_signal": 0, "fair_value": 104.799588, "relative_strength": -24.941142, "rate_of_change": -0.17334729320092299, "market_dynamics": -1.003115, "expectation": {"probability": 52.6393, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 85.8, "high": 88.24, "low": 83.56, "close": 86.58, "volume": 2965089}, "trend_line": 93.248419, "activity_lines": {"activity_5": 83.525741, "activity_10": 83.38266, "activity_20": 86.891268, "activity_30": 90.381684}, "trend_signal": 0, "fair_value": 104.798783, "relative_strength": -24.555737, "rate_of_change": -0.13611170054710175, "market_dynamics": -0.751819, "expectation": {"probability": 52.8696, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 86.58, "high": 93.2417, "low": 83.99, "close": 92.2, "volume": 3671021}, "trend_line": 93.258588, "activity_lines": {"activity_5": 86.788979, "activity_10": 84.68637, "activity_20": 86.949762, "activity_30": 90.314044}, "trend_signal": 0, "fair_value": 104.79133, "relative_strength": -15.354772, "rate_of_change": 0.010905278726500186, "market_dynamics": -0.2449, "expectation": {"probability": 53.5697, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 90.98, "high": 92.12, "low": 88.005, "close": 89.19, "volume": 1626954}, "trend_line": 93.232549, "activity_lines": {"activity_5": 88.247333, "activity_10": 85.499682, "activity_20": 86.821935, "activity_30": 90.051555}, "trend_signal": 0, "fair_value": 104.798931, "relative_strength": -18.175993, "rate_of_change": -0.027921289136392736, "market_dynamics": 0.062178, "expectation": {"probability": 51.9289, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 88.81, "high": 89.1123, "low": 81.44, "close": 84.82, "volume": 1997776}, "trend_line": 93.007607, "activity_lines": {"activity_5": 87.678667, "activity_10": 85.614485, "activity_20": 86.394532, "activity_30": 89.50881}, "trend_signal": 0, "fair_value": 104.728383, "relative_strength": -22.854468, "rate_of_change": -0.24126981661738417, "market_dynamics": 0.219884, "expectation": {"probability": 51.3812, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 84.82, "high": 90.55, "low": 83.51, "close": 85.93, "volume": 1959416}, "trend_line": 92.789576, "activity_lines": {"activity_5": 87.165333, "activity_10": 85.930667, "activity_20": 86.187453, "activity_30": 89.05219}, "trend_signal": 0, "fair_value": 104.657921, "relative_strength": -17.885858, "rate_of_change": -0.23442276071031087, "market_dynamics": 0.191154, "expectation": {"probability": 51.232, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 85.93, "high": 88.59, "low": 83.93, "close": 87.94, "volume": 2073012}, "trend_line": 92.65144, "activity_lines": {"activity_5": 87.230667, "activity_10": 86.577202, "activity_20": 86.248721, "activity_30": 88.739314}, "trend_signal": 0, "fair_value": 104.593683, "relative_strength": -14.00358, "rate_of_change": -0.148870170502776, "market_dynamics": 0.031624, "expectation": {"probability": 51.5059, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 88.244792, "high": 92.531081, "low": 84.730134, "close": 86.363006, "volume": 3166252}, "trend_line": 92.48223, "activity_lines": {"activity_5": 86.679669, "activity_10": 86.786268, "activity_20": 86.186354, "activity_30": 88.333609}, "trend_signal": 0, "fair_value": 104.513663, "relative_strength": -15.475688, "rate_of_change": -0.182630728675121, "market_dynamics": 0.150757, "expectation": {"probability": 51.9481, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 87.896313, "high": 94.512432, "low": 87.896313, "close": 93.631279, "volume": 2497502}, "trend_line": 92.194552, "activity_lines": {"activity_5": 88.940561, "activity_10": 88.204361, "activity_20": 86.830167, "activity_30": 88.407741}, "trend_signal": 0, "fair_value": 104.489361, "relative_strength": -12.362418, "rate_of_change": -0.3110630009678612, "market_dynamics": 0.391053, "expectation": {"probability": 52.5137, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 92.794929, "high": 93.267865, "low": 89.041315, "close": 89.479402, "volume": 1851491}, "trend_line": 91.609763, "activity_lines": {"activity_5": 89.52141, "activity_10": 88.631265, "activity_20": 87.044075, "activity_30": 88.23257}, "trend_signal": 0, "fair_value": 104.452382, "relative_strength": -16.613681, "rate_of_change": -0.634298868332264, "market_dynamics": 0.504843, "expectation": {"probability": 52.0131, "direction": "undecided"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 89.041315, "high": 90.624404, "low": 86.203702, "close": 88.414053, "volume": 1780688}, "trend_line": 91.071134, "activity_lines": {"activity_5": 89.436515, "activity_10": 88.693935, "activity_20": 87.155549, "activity_30": 88.026395}, "trend_signal": 0, "fair_value": 104.396055, "relative_strength": -14.804026, "rate_of_change": -0.5879602592138572, "market_dynamics": 0.561652, "expectation": {"probability": 51.5306, "direction": "undecided"}}, {"week_ending": "2026-08-28", "ohlcv": {"open": 88.672923, "high": 90.086751, "low": 84.162611, "close": 85.636179, "volume": 1660613}, "trend_line": 90.51067, "activity_lines": {"activity_5": 88.260058, "activity_10": 88.181463, "activity_20": 87.009838, "activity_30": 87.675753}, "trend_signal": 0, "fair_value": 104.281353, "relative_strength": -17.21373, "rate_of_change": -0.6154134415411979, "market_dynamics": 0.463884, "expectation": {"probability": 50.8002, "direction": "undecided"}}, {"week_ending": "2026-09-04", "ohlcv": {"open": 85.218004, "high": 85.890071, "low": 81.94, "close": 84.38, "volume": 1735666}, "trend_line": 89.547589, "activity_lines": {"activity_5": 86.818464, "activity_10": 87.457756, "activity_20": 86.789362, "activity_30": 87.280226}, "trend_signal": 0, "fair_value": 104.195025, "relative_strength": -18.047558, "rate_of_change": -1.064052448180974, "market_dynamics": 0.234268, "expectation": {"probability": 50.0902, "direction": "undecided"}}, {"week_ending": "2026-09-11", "ohlcv": {"open": 83.89, "high": 84.675, "low": 79.38, "close": 80.56, "volume": 1604374}, "trend_line": 88.443617, "activity_lines": {"activity_5": 84.235736, "activity_10": 86.181684, "activity_20": 86.257211, "activity_30": 86.700381}, "trend_signal": 0, "fair_value": 104.078768, "relative_strength": -20.736567, "rate_of_change": -1.2328327455025045, "market_dynamics": 0.008076, "expectation": {"probability": 49.3997, "direction": "undecided"}}, {"week_ending": "2026-09-18", "ohlcv": {"open": 80.54, "high": 83.93, "low": 78.56, "close": 79.2, "volume": 3185070}, "trend_line": 87.454019, "activity_lines": {"activity_5": 82.071094, "activity_10": 84.815249, "activity_20": 85.661784, "activity_30": 86.104019}, "trend_signal": 0, "fair_value": 103.960595, "relative_strength": -22.28175, "rate_of_change": -1.118902678980215, "market_dynamics": -0.164405, "expectation": {"probability": 50.2306, "direction": "undecided"}}, {"week_ending": "2026-09-25", "ohlcv": {"open": 79.2, "high": 83.25, "low": 78.065, "close": 79.49, "volume": 2226213}, "trend_line": 86.700916, "activity_lines": {"activity_5": 80.688412, "activity_10": 83.603724, "activity_20": 85.120622, "activity_30": 85.590211}, "trend_signal": 0, "fair_value": 103.83686, "relative_strength": -24.007571, "rate_of_change": -0.8611416703444994, "market_dynamics": -0.378531, "expectation": {"probability": 50.9418, "direction": "undecided"}}, {"week_ending": "2026-10-02", "ohlcv": {"open": 78.39, "high": 80.29, "low": 75.195, "close": 77.15, "volume": 2000930}, "trend_line": 86.155372, "activity_lines": {"activity_5": 79.120667, "activity_10": 82.083834, "activity_20": 84.378077, "activity_30": 84.974023}, "trend_signal": 0, "fair_value": 103.708948, "relative_strength": -26.255101, "rate_of_change": -0.629225186040718, "market_dynamics": -0.639477, "expectation": {"probability": 50.3276, "direction": "undecided"}}, {"week_ending": "2026-10-09", "ohlcv": {"open": 76.6, "high": 79.53, "low": 74.015, "close": 74.21, "volume": 2517668}, "trend_line": 85.652524, "activity_lines": {"activity_5": 77.138667, "activity_10": 80.225581, "activity_20": 83.367433, "activity_30": 84.203354}, "trend_signal": 0, "fair_value": 103.579816, "relative_strength": -28.718749, "rate_of_change": -0.5836525202398292, "market_dynamics": -0.732325, "expectation": {"probability": 50.1019, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11", "2026-09-18", "2026-09-25", "2026-10-02", "2026-10-09"], "opens": [95.811482, 91.431418, 92.097111, 99.400433, 98.879456, 106.356437, 106.848471, 109.317536, 109.907657, 119.746235, 122.280854, 119.842976, 114.70602, 111.79411, 113.864371, 110.884743, 110.091465, 115.52832, 109.104705, 107.160207, 112.804786, 110.825584, 112.542833, 115.598953, 119.343912, 116.113157, 112.397303, 109.059826, 110.592737, 114.832497, 115.802694, 116.346004, 116.986334, 116.753375, 109.2617, 110.8476, 113.377257, 109.135218, 105.506133, 116.023667, 117.920909, 125.548796, 113.085373, 114.612897, 115.6053, 122.941304, 118.104159, 110.211687, 120.04557, 128.767288, 127.235622, 125.528351, 134.015928, 130.718456, 127.869751, 119.235836, 133.928126, 125.791758, 131.928179, 132.886446, 130.686016, 123.673977, 110.764784, 110.627869, 108.98488, 106.588856, 115.087408, 113.74759, 110.267976, 113.620454, 110.510512, 106.236787, 104.990976, 106.619808, 103.882193, 106.286191, 104.294307, 101.438945, 105.766143, 101.792185, 105.177408, 99.084007, 99.427435, 98.96626, 96.542636, 95.240979, 95.802321, 95.388701, 94.600853, 98.628726, 103.848219, 104.714852, 99.682473, 103.670953, 96.245486, 96.550777, 99.869586, 104.56713, 98.644496, 102.439275, 97.814388, 94.019609, 91.766459, 91.163642, 89.038961, 90.046949, 90.758471, 90.264359, 91.282229, 89.236606, 89.414486, 91.022672, 89.832315, 91.816244, 92.272548, 92.232869, 90.893717, 101.993801, 104.969695, 105.029213, 102.450105, 112.587983, 112.478867, 108.987151, 100.843122, 92.152496, 90.161516, 88.986838, 90.002238, 89.245665, 94.989642, 95.178785, 94.422212, 84.347855, 83.461869, 79.92788, 80.246437, 80.7, 80.1, 85.8, 86.58, 90.98, 88.81, 84.82, 85.93, 88.244792, 87.896313, 92.794929, 89.041315, 88.672923, 85.218004, 83.89, 80.54, 79.2, 78.39, 76.6], "highs": [98.233059, 94.489745, 100.500273, 100.017887, 110.099752, 107.567226, 109.694826, 112.819567, 122.425966, 122.967717, 124.457531, 121.071493, 116.698888, 112.713151, 114.493189, 113.351643, 115.479949, 117.917827, 110.189271, 112.688362, 115.181768, 113.02308, 119.57676, 119.761097, 119.761097, 116.720985, 112.601044, 111.621146, 115.278788, 116.229581, 120.517851, 117.60726, 117.422923, 116.753375, 118.271169, 113.289692, 114.233448, 109.98168, 116.510139, 124.609905, 127.013078, 133.225331, 117.945233, 118.747912, 122.114301, 123.563989, 119.021208, 119.099254, 130.025791, 130.718456, 129.547755, 133.972027, 136.128067, 131.094055, 129.069719, 134.050074, 134.542744, 130.016035, 137.87924, 133.160277, 132.025833, 123.673977, 111.723194, 111.439583, 111.077734, 117.356296, 116.847752, 117.190041, 115.742647, 115.048289, 112.681604, 108.124268, 107.380256, 108.199578, 107.365538, 110.2209, 107.296852, 107.473473, 106.080134, 107.777652, 106.227318, 99.849362, 102.272985, 100.889459, 97.837852, 97.23522, 99.416574, 95.651251, 100.450624, 105.768599, 108.132143, 105.118624, 104.399713, 106.28198, 98.973409, 105.019158, 105.808976, 104.90689, 104.321842, 102.439275, 99.869894, 95.086891, 93.278441, 92.384099, 92.107396, 92.942445, 92.398922, 92.423628, 91.346464, 92.132102, 92.873269, 93.224834, 92.341985, 94.45487, 92.847887, 92.897386, 102.350908, 107.305771, 107.955508, 105.029213, 114.819903, 117.051824, 113.083965, 111.080935, 102.664868, 93.546181, 91.527826, 92.18236, 92.849339, 95.865673, 97.149855, 97.946247, 97.144877, 85.756473, 83.974546, 81.719762, 83.979524, 82.215, 86.045, 88.24, 93.2417, 92.12, 89.1123, 90.55, 88.59, 92.531081, 94.512432, 93.267865, 90.624404, 90.086751, 85.890071, 84.675, 83.93, 83.25, 80.29, 79.53], "lows": [91.305998, 89.212443, 87.427616, 96.718367, 98.204116, 105.073291, 104.881953, 108.379146, 107.701958, 115.765336, 120.994196, 113.525777, 112.047572, 107.827722, 107.595543, 108.766111, 107.474616, 110.323644, 104.480477, 106.734546, 109.544924, 107.35228, 110.621843, 114.30374, 113.163759, 110.886319, 106.847777, 106.314266, 107.70155, 112.581641, 115.033813, 113.8623, 111.291279, 110.078974, 109.193594, 110.010868, 105.841799, 104.581836, 105.03912, 114.170207, 115.838807, 115.527465, 110.351399, 112.054052, 114.544791, 116.772834, 109.684872, 107.723949, 118.913893, 125.586886, 125.025925, 123.284508, 130.552606, 125.66981, 114.738493, 119.030963, 125.791758, 122.556918, 130.894061, 127.175106, 123.449044, 109.415187, 109.072898, 107.674402, 104.88719, 105.81626, 113.160809, 112.764731, 110.267976, 109.32228, 105.366395, 102.97037, 100.431816, 102.439793, 103.882193, 104.093156, 98.691517, 97.553297, 100.232039, 99.859174, 95.164017, 94.099389, 98.058628, 94.246572, 95.164017, 93.241815, 93.556954, 93.16303, 91.587334, 97.181055, 100.618042, 98.618878, 98.894625, 94.472827, 95.871258, 94.911068, 96.668954, 99.158373, 96.732283, 97.37957, 94.019609, 90.086478, 90.442239, 87.942033, 88.455909, 89.449074, 87.734506, 88.870963, 88.258264, 86.082295, 88.693083, 89.361132, 86.965537, 90.199342, 90.110065, 89.356172, 90.893717, 100.62985, 102.350908, 99.7718, 101.914444, 111.744813, 108.034865, 100.61497, 92.301919, 88.160581, 84.437449, 87.996325, 88.802672, 88.76783, 91.296374, 94.362483, 84.576818, 79.698918, 79.609323, 77.538705, 79.798467, 78.49, 79.9, 83.56, 83.99, 88.005, 81.44, 83.51, 83.93, 84.730134, 87.896313, 89.041315, 86.203702, 84.162611, 81.94, 79.38, 78.56, 78.065, 75.195, 74.015], "closes": [91.489305, 90.968328, 99.940705, 99.37149, 106.68446, 106.877414, 109.259491, 110.410711, 119.339922, 121.903564, 121.458554, 114.328729, 112.867937, 112.529343, 110.197881, 111.426494, 115.025266, 114.764064, 108.22436, 112.504025, 111.795781, 112.174158, 115.579549, 119.343912, 115.269086, 112.222668, 108.458304, 110.253168, 113.173461, 114.560842, 116.346004, 116.559448, 115.919118, 110.721118, 111.372991, 112.939432, 108.969817, 104.737507, 114.583708, 117.590108, 125.344478, 118.679806, 114.457226, 115.61503, 121.637558, 118.699265, 110.270222, 118.972428, 127.606344, 128.064868, 126.542958, 133.547648, 130.679432, 126.991726, 120.074838, 131.206248, 126.055166, 129.820919, 132.58182, 130.109014, 124.065164, 111.009277, 109.737917, 108.98488, 106.676873, 114.187676, 114.177897, 113.10213, 113.072791, 113.786709, 106.15855, 104.642697, 107.080983, 104.549425, 105.481588, 104.313931, 104.44149, 104.421866, 102.812658, 104.735857, 100.035794, 95.541788, 100.663778, 94.540939, 95.72822, 95.112954, 94.216777, 94.866751, 98.264346, 104.15351, 105.276194, 99.524903, 103.247485, 96.245486, 96.363663, 99.869586, 105.453459, 99.780954, 102.567745, 97.517921, 94.197489, 91.143878, 91.094467, 88.386734, 89.592367, 90.699177, 91.045055, 90.916586, 89.424368, 90.392828, 91.894928, 89.97119, 91.568253, 92.470941, 92.084075, 91.439298, 102.261631, 107.023062, 104.572909, 102.450105, 113.272439, 113.679144, 108.887955, 102.083078, 93.516317, 89.29544, 86.388609, 89.27553, 89.962418, 95.059326, 95.328108, 94.471987, 84.795826, 83.999434, 79.649143, 80.176753, 80.634678, 80.1, 84.56, 86.58, 92.2, 89.19, 84.82, 85.93, 87.94, 86.363006, 93.631279, 89.479402, 88.414053, 85.636179, 84.38, 80.56, 79.2, 79.49, 77.15, 74.21], "volumes": [2010094, 1562715, 2124077, 1526484, 1829968, 668116, 1506166, 1228503, 2208294, 1494330, 668276, 920604, 1045475, 812595, 1485443, 1109253, 1363250, 1576673, 1644939, 1127554, 1460026, 2256491, 1357554, 1037666, 1343529, 1117460, 1561064, 1587325, 1476856, 1584951, 1162623, 946294, 966296, 1008731, 1083795, 1480625, 3333798, 976582, 1351839, 1513076, 1378388, 1953260, 1161667, 863466, 1363162, 948113, 1050022, 1240043, 2322228, 1247265, 1114118, 1132372, 1099330, 1101534, 1798730, 1671462, 1166081, 928697, 1059085, 1024340, 1099696, 3187804, 846426, 1079552, 1511336, 1501158, 940683, 1185726, 1435119, 1365974, 1557161, 2165337, 2923668, 2157342, 3568090, 2133017, 2573425, 3480554, 1629921, 1480230, 3501646, 3199738, 2525470, 2101089, 1547967, 1924091, 2027042, 2697267, 3573318, 1904931, 2220604, 1526544, 1505135, 2316145, 1530567, 1568341, 1622767, 1644076, 1242090, 1469063, 2822729, 1550942, 1675151, 2091551, 1845239, 1567070, 2362331, 2211746, 2287392, 2716520, 1652884, 2104492, 2476020, 3117115, 1231525, 959645, 2200094, 2362033, 1277121, 1490768, 2309031, 1431871, 1238107, 2161292, 1330001, 1544075, 2762896, 2057838, 1565804, 2044853, 1614679, 1512820, 2794122, 3268483, 2822074, 2572043, 1937674, 2146723, 1969259, 2965089, 3671021, 1626954, 1997776, 1959416, 2073012, 3166252, 2497502, 1851491, 1780688, 1660613, 1735666, 1604374, 3185070, 2226213, 2000930, 2517668], "sma": {"5": [null, null, null, null, 97.6909, 100.7685, 104.4267, 106.5207, 110.5144, 113.5582, 116.4744, 117.4883, 117.9797, 116.6176, 114.2765, 112.2701, 112.4094, 112.7886, 111.9276, 112.3888, 112.4627, 111.8925, 112.0556, 114.2795, 114.8325, 114.9179, 114.1747, 113.1094, 111.8753, 111.7337, 112.5584, 114.1786, 115.3118, 114.8213, 114.1837, 113.5024, 111.9845, 109.7482, 110.5207, 111.7641, 114.2451, 116.1871, 118.1311, 118.3373, 119.1468, 117.8178, 116.1359, 117.0389, 119.4372, 120.7226, 122.2914, 126.9468, 129.2883, 129.1653, 127.5673, 128.5, 127.0015, 126.8298, 127.9478, 129.9546, 128.5264, 125.5172, 121.5006, 116.7813, 112.0948, 110.1193, 110.753, 111.4259, 112.2435, 113.6654, 112.0596, 110.1526, 108.9483, 107.2437, 105.5826, 105.2137, 105.1735, 104.6417, 104.2943, 104.1452, 103.2895, 101.5096, 100.758, 99.1036, 97.3021, 96.3175, 96.0525, 94.8931, 95.6378, 97.3229, 99.3555, 100.4171, 102.0933, 101.6895, 100.1315, 99.0502, 100.2359, 99.5426, 100.8071, 101.0379, 99.9035, 97.0416, 95.3043, 92.4681, 90.883, 90.1833, 90.1636, 90.128, 90.3355, 90.4956, 90.7348, 90.52, 90.6503, 91.2596, 91.5979, 91.5068, 93.9648, 97.0558, 99.4762, 101.5494, 105.916, 108.1995, 108.5725, 108.0745, 106.2878, 101.4924, 96.0343, 92.1118, 89.6877, 89.9963, 91.2028, 92.8195, 91.9235, 90.7309, 87.6489, 84.6186, 81.8512, 80.912, 81.0241, 82.4103, 84.8149, 86.526, 87.47, 87.744, 88.016, 86.8486, 87.7369, 88.6687, 89.1655, 88.7048, 88.3082, 85.6939, 83.638, 81.8532, 80.156, 78.122], "10": [97.189805, 96.761816, 97.035778, 96.619961, 97.503692, 98.321818, 99.484277, 100.646086, 102.86965, 105.624539, 108.621464, 110.957504, 112.250227, 113.566013, 113.917355, 114.372263, 114.94884, 115.384175, 114.272619, 113.332665, 112.366388, 112.150931, 112.422092, 113.103549, 113.61067, 113.690287, 113.033591, 112.582501, 113.077411, 113.283093, 113.738115, 114.176644, 114.210601, 113.348322, 112.958712, 113.030389, 113.08154, 112.529974, 112.670999, 112.973925, 113.873773, 114.085808, 113.939619, 114.42901, 115.455467, 116.03145, 116.161491, 117.584983, 118.887247, 119.934723, 120.054571, 121.541355, 123.163575, 124.301245, 124.144973, 125.395671, 126.974166, 128.059015, 128.556562, 128.760977, 128.513198, 126.25936, 124.165209, 122.364524, 121.024728, 119.322871, 118.135144, 116.463265, 114.512362, 112.880131, 111.08947, 110.452812, 110.187119, 109.743573, 109.624045, 108.63667, 107.663029, 106.795003, 105.76899, 104.863905, 104.251629, 103.341538, 102.699818, 101.698969, 100.723632, 99.803534, 98.781063, 97.825552, 97.37072, 97.312486, 97.836526, 98.234837, 98.493208, 98.663663, 98.727207, 99.20287, 100.326538, 100.817959, 101.248299, 100.58474, 99.476869, 98.638767, 97.423465, 96.63759, 95.96046, 95.043419, 93.602579, 92.716142, 91.401804, 90.689295, 90.459039, 90.34177, 90.389149, 90.797569, 91.04674, 91.120752, 92.24241, 93.853057, 95.367912, 96.573639, 98.71139, 101.082186, 102.814156, 103.77537, 103.918594, 103.704208, 102.116906, 100.342153, 98.881104, 98.142026, 96.347593, 94.426877, 92.017664, 90.2093, 88.822582, 87.910713, 87.33532, 86.417767, 85.877526, 85.029593, 84.716782, 84.188583, 84.191001, 84.384057, 85.213143, 85.831768, 87.131429, 88.069369, 88.454774, 88.360392, 87.578392, 86.715392, 86.153392, 85.509392, 84.430392, 83.215091], "20": [94.888557, 95.189717, 95.892838, 96.526132, 97.192221, 98.135876, 98.80758, 99.48201, 100.550952, 101.703824, 102.905634, 103.85966, 104.643002, 105.092987, 105.710523, 106.34704, 107.216559, 108.015131, 108.571135, 109.478602, 110.493926, 111.554217, 112.33616, 113.334781, 113.764012, 114.031275, 113.991215, 113.983338, 113.675015, 113.307879, 113.052252, 113.163788, 113.316347, 113.225935, 113.284691, 113.360338, 113.057565, 112.556237, 112.874205, 113.128509, 113.805944, 114.131226, 114.07511, 113.888666, 114.20709, 114.530919, 114.621515, 115.057478, 115.779123, 116.454324, 116.964172, 117.813582, 118.551597, 119.365128, 119.80022, 120.713561, 121.567828, 122.821999, 123.721904, 124.34785, 124.283884, 123.900358, 123.664392, 123.332885, 122.58485, 122.359271, 122.554655, 122.26114, 121.534462, 120.820554, 119.801334, 118.356086, 117.176164, 116.054049, 115.324386, 113.97977, 112.899087, 111.629134, 110.140676, 108.872018, 107.670549, 106.897175, 106.443468, 105.721271, 105.173838, 104.220102, 103.222046, 102.310277, 101.569855, 101.088195, 101.044077, 100.788188, 100.596513, 100.181316, 99.72542, 99.503202, 99.553801, 99.321755, 99.309509, 98.948613, 98.656697, 98.436802, 97.958336, 97.650626, 97.343833, 97.123145, 96.964559, 96.76705, 96.325051, 95.637017, 94.967954, 94.490268, 93.906307, 93.717579, 93.5036, 93.082086, 92.922494, 93.2846, 93.384858, 93.631467, 94.585215, 95.711978, 96.601652, 97.286469, 97.482667, 97.41248, 97.179658, 97.097605, 97.124508, 97.357832, 97.529491, 97.754531, 97.41591, 96.992335, 96.370588, 95.807461, 94.726113, 93.37996, 92.379315, 91.585809, 90.532187, 89.30773, 88.104332, 87.296678, 87.017863, 86.871241, 87.233374, 87.243568, 87.16615, 86.694992, 86.147587, 85.451988, 85.172196, 84.946725, 84.821768, 84.52343], "30": [88.950508, 89.442563, 90.343016, 91.144264, 92.127267, 93.179991, 94.219101, 95.294347, 96.630155, 98.111191, 99.466193, 100.445646, 101.345301, 102.206092, 102.767266, 103.548005, 104.188, 104.782732, 105.124841, 105.580105, 106.059219, 106.623417, 107.236032, 107.763174, 108.343905, 108.794789, 109.155569, 109.537587, 110.073227, 110.746766, 111.575322, 112.42836, 112.960973, 113.339294, 113.495579, 113.697646, 113.68799, 113.498883, 113.340343, 113.196561, 113.326092, 113.471128, 113.524104, 113.62696, 114.008283, 114.250709, 114.092207, 114.232486, 114.878552, 115.397247, 115.888819, 116.601269, 117.104599, 117.359526, 117.519717, 118.152503, 118.739065, 119.391324, 120.038269, 120.556542, 120.813847, 120.628841, 120.422801, 120.364927, 120.208389, 120.249997, 120.4236, 120.702421, 120.652057, 120.525277, 119.885746, 119.417842, 119.171968, 118.803114, 118.264582, 117.785071, 117.59078, 117.105761, 116.279305, 115.501671, 114.618099, 113.351237, 112.350715, 111.269022, 110.457468, 109.254358, 108.193079, 107.02794, 105.884024, 105.018841, 104.392542, 104.009729, 103.793381, 103.368735, 103.024961, 102.547692, 102.256877, 101.812838, 101.46267, 100.920377, 100.521675, 100.071714, 99.53883, 99.000074, 98.470433, 98.016608, 97.57006, 97.119884, 96.673608, 96.195507, 95.924145, 95.738458, 95.435274, 95.366274, 95.244802, 95.122347, 95.390509, 95.795719, 96.006005, 95.949225, 96.215766, 96.687574, 96.87559, 97.070176, 96.975265, 96.622793, 95.987298, 95.637117, 95.21694, 95.134987, 95.172674, 95.283611, 95.073656, 94.927413, 94.595972, 94.245225, 93.898212, 93.537659, 93.375514, 93.248419, 93.258588, 93.232549, 93.007607, 92.789576, 92.65144, 92.48223, 92.194552, 91.609763, 91.071134, 90.51067, 89.547589, 88.443617, 87.454019, 86.700916, 86.155372, 85.652524], "50": [85.339702, 85.632946, 86.125846, 86.558367, 87.100845, 87.702256, 88.36718, 89.063352, 89.934666, 90.795868, 91.564986, 92.197627, 92.720353, 93.109906, 93.510772, 94.078292, 94.752592, 95.382008, 96.028499, 96.795297, 97.567875, 98.287225, 99.140274, 100.020471, 100.781965, 101.520504, 102.127947, 102.769943, 103.448099, 104.189866, 104.900616, 105.532903, 106.133719, 106.61403, 106.974236, 107.472938, 107.735826, 107.892134, 108.224587, 108.599466, 109.157909, 109.626541, 109.971663, 110.213371, 110.689179, 111.089241, 111.341948, 111.745544, 112.355585, 113.029789, 113.730862, 114.582448, 115.197223, 115.749628, 116.017435, 116.504012, 116.839925, 117.22813, 117.492968, 117.657077, 117.709209, 117.64282, 117.580219, 117.50933, 117.43891, 117.494134, 117.477186, 117.443947, 117.540916, 117.56657, 117.453825, 117.303196, 117.133225, 116.837335, 116.641585, 116.48341, 116.403074, 116.286448, 116.079232, 115.882732, 115.556528, 115.136175, 114.831068, 114.507464, 114.194569, 113.838039, 113.542979, 113.345563, 113.019176, 112.750444, 112.349079, 111.96598, 111.741786, 111.354395, 110.848917, 110.472323, 110.375988, 109.992159, 109.491387, 108.880448, 108.233538, 107.385463, 106.593764, 105.821664, 105.212014, 104.401873, 103.701671, 102.923584, 102.060435, 101.266111, 100.622707, 100.201945, 99.838551, 99.508273, 99.216417, 98.761449, 98.523124, 98.401543, 98.231545, 98.004813, 98.147091, 98.32782, 98.363959, 98.314632, 98.075327, 97.774957, 97.413899, 97.110972, 96.853968, 96.660437, 96.566283, 96.544887, 96.227528, 96.016698, 95.695117, 95.396393, 95.124751, 94.829416, 94.555329, 94.203858, 93.942335, 93.735637, 93.367087, 93.160777, 92.992304, 92.722172, 92.485729, 92.279698, 91.996624, 91.758989, 91.562639, 91.350962, 91.113072, 90.935138, 90.68629, 90.356507], "200": [null, 68.748427, 69.028097, 69.305803, 69.615156, 69.922228, 70.246358, 70.570076, 70.935935, 71.282517, 71.671895, 72.023858, 72.403208, 72.822438, 73.207923, 73.611037, 73.995081, 74.392468, 74.758412, 75.13385, 75.490912, 75.868792, 76.245052, 76.628531, 76.969067, 77.320437, 77.640395, 77.978467, 78.321488, 78.668228, 79.01247, 79.33922, 79.647334, 79.916494, 80.180567, 80.456156, 80.7174, 80.971603, 81.284851, 81.616776, 81.990604, 82.316622, 82.612088, 82.922175, 83.28144, 83.641714, 83.944095, 84.29181, 84.677554, 85.065358, 85.45049, 85.86465, 86.252713, 86.623462, 86.963654, 87.353836, 87.718684, 88.085547, 88.495815, 88.86037, 89.188852, 89.461984, 89.724263, 89.976203, 90.171951, 90.41239, 90.639164, 90.84159, 91.030723, 91.219059, 91.367657, 91.496281, 91.617658, 91.750041, 91.906195, 92.053693, 92.215989, 92.389006, 92.570676, 92.752225, 92.905569, 93.037667, 93.213579, 93.343965, 93.473279, 93.603185, 93.719578, 93.84703, 93.970725, 94.144625, 94.339835, 94.509116, 94.702336, 94.860546, 95.002332, 95.147412, 95.290952, 95.40415, 95.505404, 95.576178, 95.626484, 95.672316, 95.708601, 95.722417, 95.778596, 95.817582, 95.838075, 95.876684, 95.905185, 95.977981, 96.06065, 96.145135, 96.242471, 96.303451, 96.364481, 96.422161, 96.534426, 96.651176, 96.794983, 96.935942, 97.1474, 97.368941, 97.544363, 97.688365, 97.78423, 97.8597, 97.935791, 98.00851, 98.081172, 98.20165, 98.368845, 98.521213, 98.616694, 98.70102, 98.755422, 98.756826, 98.721892, 98.702054, 98.701285, 98.711187, 98.779738, 98.85817, 98.911702, 98.991278, 99.099254, 99.187143, 99.30961, 99.422471, 99.539156, 99.623459, 99.716685, 99.737955, 99.757476, 99.766199, 99.754146, 99.741162]}, "ema": {"5": [null, null, null, null, 97.6909, 100.7531, 103.5885, 105.8626, 110.355, 114.2045, 116.6226, 115.8579, 114.8613, 114.084, 112.7886, 112.3346, 113.2315, 113.7423, 111.903, 112.1033, 112.0008, 112.0586, 113.2323, 115.2695, 115.2693, 114.2538, 112.322, 111.6324, 112.1461, 112.951, 114.0827, 114.9083, 115.2452, 113.7372, 112.9491, 112.9459, 111.6205, 109.3262, 111.0787, 113.2492, 117.2809, 117.7472, 116.6506, 116.3054, 118.0828, 118.2883, 115.6156, 116.7345, 120.3585, 122.9273, 124.1325, 127.2709, 128.4071, 127.9353, 125.3151, 127.2788, 126.8709, 127.8543, 129.4301, 129.6564, 127.7927, 122.1982, 118.0448, 115.0248, 112.2422, 112.8907, 113.3197, 113.2472, 113.1891, 113.3883, 110.9784, 108.8665, 108.2713, 107.0307, 106.5143, 105.7809, 105.3344, 105.0302, 104.291, 104.4393, 102.9715, 100.4949, 100.5512, 98.5478, 97.6079, 96.7763, 95.9231, 95.571, 96.4688, 99.0304, 101.1123, 100.5832, 101.4713, 99.7293, 98.6075, 99.0282, 101.1699, 100.7069, 101.3272, 100.0574, 98.1041, 95.784, 94.2209, 92.2761, 91.3816, 91.1541, 91.1177, 91.0507, 90.5086, 90.47, 90.945, 90.6204, 90.9363, 91.4479, 91.6599, 91.5864, 95.1448, 99.1042, 100.9271, 101.4348, 105.3807, 108.1468, 108.3939, 106.2903, 102.0323, 97.7867, 93.9873, 92.4167, 91.5986, 92.7522, 93.6108, 93.8979, 90.8639, 88.5757, 85.6002, 83.7924, 82.7398, 81.8599, 82.7599, 84.0333, 86.7555, 87.567, 86.6513, 86.4109, 86.9206, 86.7347, 89.0336, 89.1822, 88.9261, 87.8295, 86.6797, 84.6398, 82.8265, 81.7143, 80.1929, 78.1986], "10": [null, null, null, null, null, null, null, null, null, 105.6245, 108.5034, 109.5626, 110.1635, 110.5937, 110.5217, 110.6862, 111.4751, 112.0731, 111.3734, 111.5789, 111.6184, 111.7194, 112.4213, 113.6799, 113.9689, 113.6514, 112.7072, 112.261, 112.4269, 112.8149, 113.4569, 114.021, 114.3661, 113.7034, 113.2797, 113.2178, 112.4455, 111.044, 111.6876, 112.7608, 115.0487, 115.7089, 115.4813, 115.5056, 116.6205, 116.9985, 115.7752, 116.3565, 118.4019, 120.1588, 121.3196, 123.5429, 124.8404, 125.2316, 124.294, 125.5508, 125.6425, 126.4022, 127.5258, 127.9954, 127.2808, 124.3224, 121.6707, 119.3642, 117.0574, 116.5356, 116.1069, 115.5606, 115.1083, 114.868, 113.2845, 111.7132, 110.871, 109.7216, 108.9507, 108.1077, 107.4411, 106.8921, 106.1504, 105.8932, 104.8282, 103.1398, 102.6896, 101.208, 100.2117, 99.2847, 98.3632, 97.7275, 97.8251, 98.9757, 100.1213, 100.0128, 100.601, 99.8091, 99.1826, 99.3075, 100.425, 100.3079, 100.7188, 100.1368, 99.0569, 97.6182, 96.4321, 94.9693, 93.9916, 93.393, 92.9661, 92.5935, 92.0173, 91.7219, 91.7534, 91.4293, 91.4546, 91.6394, 91.7202, 91.6692, 93.5951, 96.0365, 97.5886, 98.4725, 101.1634, 103.439, 104.4297, 104.003, 102.0964, 99.7689, 97.3361, 95.8706, 94.7964, 94.8442, 94.9322, 94.8485, 93.0207, 91.3805, 89.2475, 87.5983, 86.3322, 85.1991, 85.0829, 85.3551, 86.5996, 87.0706, 86.6614, 86.5284, 86.7851, 86.7083, 87.967, 88.242, 88.2733, 87.7938, 87.1731, 85.9707, 84.7397, 83.7852, 82.5788, 81.0572], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 109.4786, 109.6993, 109.935, 110.4726, 111.3175, 111.6938, 111.7442, 111.4312, 111.319, 111.4956, 111.7876, 112.2217, 112.6348, 112.9476, 112.7356, 112.6058, 112.6376, 112.2883, 111.5691, 111.8562, 112.4023, 113.6349, 114.1154, 114.1479, 114.2877, 114.9876, 115.3411, 114.8582, 115.25, 116.4268, 117.5352, 118.3931, 119.8364, 120.869, 121.4522, 121.321, 122.2624, 122.6237, 123.3091, 124.1922, 124.7557, 124.69, 123.387, 122.0871, 120.8393, 119.4905, 118.9855, 118.5276, 118.0109, 117.5406, 117.1831, 116.1331, 115.0388, 114.2809, 113.3541, 112.6043, 111.8148, 111.1126, 110.4753, 109.7456, 109.2685, 108.3892, 107.1656, 106.5464, 105.403, 104.4816, 103.5893, 102.6967, 101.951, 101.5999, 101.8431, 102.1701, 101.9181, 102.0447, 101.4924, 101.004, 100.8959, 101.33, 101.1825, 101.3144, 100.9528, 100.3095, 99.4365, 98.6421, 97.6654, 96.8965, 96.3063, 95.8052, 95.3396, 94.7763, 94.3588, 94.1241, 93.7286, 93.5229, 93.4227, 93.2952, 93.1185, 93.9892, 95.2305, 96.1203, 96.7231, 98.2993, 99.764, 100.633, 100.7711, 100.0801, 99.053, 97.8469, 97.0306, 96.3574, 96.2338, 96.1475, 95.988, 94.922, 93.8818, 92.5263, 91.3502, 90.3296, 89.3554, 88.8987, 88.6779, 89.0133, 89.0301, 88.6292, 88.3721, 88.3309, 88.1435, 88.6662, 88.7436, 88.7122, 88.4193, 88.0346, 87.3227, 86.5491, 85.8768, 85.0457, 84.0137], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 110.7468, 111.108, 111.4597, 111.7474, 111.6812, 111.6613, 111.7438, 111.5648, 111.1244, 111.3475, 111.7503, 112.6273, 113.0178, 113.1107, 113.2723, 113.812, 114.1273, 113.8784, 114.2071, 115.0715, 115.9098, 116.5958, 117.6895, 118.5276, 119.0736, 119.1382, 119.9168, 120.3128, 120.9263, 121.6782, 122.2221, 122.3411, 121.61, 120.844, 120.0789, 119.2143, 118.89, 118.586, 118.2322, 117.8993, 117.634, 116.8936, 116.1033, 115.5212, 114.8133, 114.2113, 113.5727, 112.9836, 112.4312, 111.8107, 111.3543, 110.624, 109.651, 109.0712, 108.1337, 107.3334, 106.545, 105.7496, 105.0475, 104.6099, 104.5804, 104.6253, 104.2962, 104.2286, 103.7135, 103.2394, 103.022, 103.1788, 102.9596, 102.9343, 102.5849, 102.0438, 101.3405, 100.6795, 99.8864, 99.2223, 98.6724, 98.1803, 97.7117, 97.177, 96.7393, 96.4268, 96.0103, 95.7237, 95.5139, 95.2926, 95.044, 95.5096, 96.2524, 96.7892, 97.1545, 98.1943, 99.1934, 99.8188, 99.9649, 99.5489, 98.8873, 98.081, 97.5129, 97.0258, 96.8989, 96.7975, 96.6475, 95.8829, 95.1162, 94.1183, 93.2189, 92.407, 91.613, 91.158, 90.8626, 90.9489, 90.8354, 90.4473, 90.1559, 90.0129, 89.7774, 90.0261, 89.9908, 89.8891, 89.6147, 89.277, 88.7146, 88.1008, 87.5452, 86.8746, 86.0575], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 113.0298, 113.5597, 114.3436, 114.9842, 115.4551, 115.6362, 116.2468, 116.6315, 117.1487, 117.7539, 118.2384, 118.4669, 118.1745, 117.8436, 117.4962, 117.0719, 116.9588, 116.8498, 116.7028, 116.5605, 116.4517, 116.048, 115.6008, 115.2667, 114.8464, 114.4791, 114.0805, 113.7025, 113.3385, 112.9258, 112.6046, 112.1117, 111.4619, 111.0384, 110.3915, 109.8164, 109.2398, 108.6507, 108.1102, 107.724, 107.584, 107.4935, 107.181, 107.0268, 106.604, 106.2024, 105.954, 105.9344, 105.6931, 105.5705, 105.2548, 104.8211, 104.2848, 103.7675, 103.1643, 102.6321, 102.1641, 101.7281, 101.3041, 100.8382, 100.4286, 100.094, 99.697, 99.3782, 99.1073, 98.8319, 98.542, 98.6879, 99.0148, 99.2327, 99.3589, 99.9045, 100.4447, 100.7758, 100.8271, 100.5404, 100.0994, 99.5617, 99.1583, 98.7977, 98.6511, 98.5208, 98.362, 97.83, 97.2876, 96.5959, 95.952, 95.3514, 94.7533, 94.3535, 94.0487, 93.9762, 93.7885, 93.4368, 93.1424, 92.9384, 92.6805, 92.7178, 92.5908, 92.427, 92.1607, 91.8556, 91.4126, 90.9337, 90.4849, 89.962, 89.3443], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [94.759881, 93.124271, 94.923892, 96.457236, 100.277089, 103.339275, 106.169612, 108.164278, 112.437348, 116.233736, 118.86718, 118.151941, 116.611821, 114.795021, 112.655107, 111.705108, 112.623505, 113.408398, 111.886982, 112.079119, 111.881432, 111.785252, 113.014275, 115.443721, 115.773588, 114.903645, 112.750455, 111.443276, 111.464621, 112.359789, 113.897227, 115.230925, 115.811103, 114.280884, 113.131445, 112.716677, 111.205809, 108.790147, 110.401992, 112.758464, 117.285252, 118.763479, 118.186847, 117.348169, 118.448245, 118.29906, 115.783209, 116.728731, 120.251212, 123.127114, 125.067225, 128.819319, 130.063514, 129.298006, 126.267843, 127.480819, 126.665881, 127.605694, 129.523041, 130.243446, 128.280289, 122.441243, 117.181469, 113.009549, 109.641424, 110.339042, 111.691899, 112.474926, 113.023893, 113.538305, 111.036008, 108.563702, 107.539837, 106.07353, 105.486169, 105.063263, 104.805851, 104.555312, 103.945645, 104.092828, 102.72304, 100.140458, 99.85852, 97.786174, 96.661037, 95.931321, 95.231068, 94.835807, 95.959546, 98.798113, 101.449222, 101.505684, 102.449132, 100.499865, 98.724581, 98.637261, 100.771672, 100.620012, 101.628384, 100.531997, 98.251849, 95.33197, 93.349593, 91.043738, 90.085161, 90.023891, 90.311135, 90.562143, 90.327605, 90.34671, 90.813152, 90.558631, 90.908056, 91.514931, 91.789747, 91.736887, 95.321847, 99.674588, 102.18029, 103.171594, 107.079273, 109.666978, 109.896452, 107.733308, 102.880566, 97.21645, 92.181858, 89.928941, 89.212482, 91.003037, 92.780318, 93.870047, 91.195498, 88.554132, 84.860201, 82.369485, 81.041502, 80.457779, 81.673779, 83.525741, 86.788979, 88.247333, 87.678667, 87.165333, 87.230667, 86.679669, 88.940561, 89.52141, 89.436515, 88.260058, 86.818464, 84.235736, 82.071094, 80.688412, 79.120667, 77.138667], "10": [96.425197, 95.29402, 95.872, 96.296675, 98.126584, 99.830897, 101.819564, 103.806189, 107.205068, 110.66578, 113.544692, 114.582376, 114.929728, 114.980476, 114.368088, 113.915205, 114.033932, 114.000337, 112.698552, 112.37699, 112.097556, 112.062605, 112.68599, 113.944503, 114.338237, 114.085873, 113.134603, 112.629072, 112.736519, 113.006234, 113.563127, 114.076097, 114.39291, 113.758458, 113.399307, 113.395802, 112.657516, 111.140419, 111.513826, 112.408209, 114.657401, 115.531225, 115.598755, 115.903375, 117.21402, 117.803802, 116.756306, 117.267385, 119.089451, 120.758109, 121.959607, 124.412894, 126.074362, 126.77039, 126.001952, 127.28582, 127.405728, 127.92332, 128.745648, 129.027912, 128.174128, 124.991597, 121.987698, 119.227638, 116.375338, 115.132238, 114.196788, 113.281695, 112.665245, 112.533308, 111.311202, 110.139062, 109.526002, 108.500967, 107.72606, 106.760585, 105.997825, 105.408523, 104.68446, 104.496618, 103.618779, 102.035172, 101.548306, 100.064874, 98.979283, 97.95916, 96.943386, 96.231693, 96.311474, 97.544708, 98.992655, 99.299633, 100.211023, 99.802347, 99.384165, 99.59187, 100.728341, 100.629144, 100.947287, 100.269036, 99.107718, 97.592629, 96.220938, 94.577896, 93.296946, 92.340349, 91.613374, 91.125012, 90.526507, 90.343057, 90.562263, 90.473563, 90.69656, 91.075068, 91.308978, 91.380352, 93.405967, 96.093358, 98.042422, 99.330093, 102.366239, 105.087649, 106.506879, 106.373956, 104.508674, 101.849919, 98.701628, 96.366832, 94.479608, 93.784739, 93.273118, 92.932099, 91.180998, 89.723138, 87.80311, 86.231141, 84.908226, 83.592713, 83.254937, 83.38266, 84.68637, 85.499682, 85.614485, 85.930667, 86.577202, 86.786268, 88.204361, 88.631265, 88.693935, 88.181463, 87.457756, 86.181684, 84.815249, 83.603724, 82.083834, 80.225581], "20": [96.445674, 96.072319, 96.524794, 96.856095, 97.823554, 98.745954, 99.805346, 100.910406, 102.801635, 104.835218, 106.71662, 107.804534, 108.662465, 109.413545, 109.899726, 110.444104, 111.270602, 111.989412, 112.009338, 112.383899, 112.604583, 112.764605, 113.14797, 113.815375, 113.999594, 113.8528, 113.322041, 112.966036, 112.888905, 112.973269, 113.262615, 113.596633, 113.859046, 113.611881, 113.43541, 113.402529, 112.984384, 112.191997, 112.38509, 112.834223, 113.997649, 114.461826, 114.492874, 114.639533, 115.377523, 115.805349, 115.399568, 115.813941, 117.009071, 118.179142, 119.139964, 120.719343, 121.944662, 122.748484, 122.816075, 123.902364, 124.411088, 125.197096, 126.126603, 126.734899, 126.707977, 125.443729, 124.094925, 122.696876, 121.110589, 120.310858, 119.53168, 118.631439, 117.756359, 117.018477, 115.622096, 114.178416, 113.104597, 111.90205, 110.895149, 109.846535, 108.938127, 108.130773, 107.291108, 106.776364, 105.934818, 104.779698, 104.186041, 103.052467, 102.100748, 101.142569, 100.189871, 99.394129, 99.008802, 99.254864, 99.653721, 99.509038, 99.743257, 99.328873, 98.965287, 98.979017, 99.545709, 99.567342, 99.876484, 99.705857, 99.253369, 98.537862, 97.838592, 96.927011, 96.159558, 95.526733, 94.947868, 94.37187, 93.672567, 93.107593, 92.751204, 92.275322, 91.997035, 91.860333, 91.704761, 91.508161, 92.382403, 93.725315, 94.800392, 95.663749, 97.534317, 99.352787, 100.607642, 101.129682, 100.77062, 99.990884, 98.940992, 98.188218, 97.508676, 97.311992, 97.118685, 96.827494, 95.593332, 94.315572, 92.66384, 91.12157, 89.676543, 88.28358, 87.443583, 86.891268, 86.949762, 86.821935, 86.394532, 86.187453, 86.248721, 86.186354, 86.830167, 87.044075, 87.155549, 87.009838, 86.789362, 86.257211, 85.661784, 85.120622, 84.378077, 83.367433], "30": [93.5907, 93.720882, 94.398181, 94.980663, 95.983257, 96.934879, 97.972266, 99.016886, 100.568214, 102.198756, 103.705038, 104.663911, 105.465349, 106.1869, 106.702499, 107.261159, 108.001628, 108.683954, 108.905995, 109.382071, 109.783083, 110.177595, 110.75541, 111.536563, 112.020816, 112.271059, 112.24935, 112.320163, 112.554735, 112.844259, 113.2055, 113.527056, 113.752267, 113.60776, 113.480901, 113.445021, 113.14, 112.562549, 112.632538, 112.906716, 113.690453, 114.035854, 114.099473, 114.234372, 114.751184, 115.053828, 114.797023, 115.111876, 115.974705, 116.825435, 117.544513, 118.683793, 119.592061, 120.22994, 120.405122, 121.288124, 121.797973, 122.512931, 123.363931, 124.013657, 124.240019, 123.607466, 122.904826, 122.166896, 121.283796, 120.895362, 120.503614, 120.031261, 119.539027, 119.096101, 118.169216, 117.185793, 116.389867, 115.446477, 114.587024, 113.686982, 112.826105, 111.976498, 111.054362, 110.309624, 109.311825, 108.081096, 107.26255, 106.113532, 105.1109, 104.120931, 103.150765, 102.291001, 101.725608, 101.613962, 101.630566, 101.316524, 101.267347, 100.780386, 100.328446, 100.124874, 100.312343, 100.152606, 100.201309, 99.946809, 99.513075, 98.908056, 98.328878, 97.609388, 97.00244, 96.501068, 96.051291, 95.622034, 95.125549, 94.720338, 94.442881, 94.058819, 93.789774, 93.598527, 93.386772, 93.141255, 93.601854, 94.352342, 94.918612, 95.33436, 96.451987, 97.578657, 98.365778, 98.701745, 98.472464, 97.976991, 97.316721, 96.883704, 96.517594, 96.507426, 96.519885, 96.47468, 95.798048, 95.083582, 94.097888, 93.167615, 92.289516, 91.399308, 90.820105, 90.381684, 90.314044, 90.051555, 89.50881, 89.05219, 88.739314, 88.333609, 88.407741, 88.23257, 88.026395, 87.675753, 87.280226, 86.700381, 86.104019, 85.590211, 84.974023, 84.203354], "50": [89.260498, 89.481229, 90.042317, 90.561754, 91.351013, 92.126565, 92.971946, 93.836399, 95.023715, 96.277397, 97.479856, 98.372551, 99.183152, 99.959975, 100.630092, 101.332669, 102.154119, 102.938883, 103.442504, 104.088603, 104.676858, 105.249653, 105.927783, 106.720083, 107.318068, 107.766723, 108.038793, 108.357429, 108.765411, 109.201204, 109.677916, 110.135125, 110.542427, 110.722325, 110.908951, 111.142881, 111.201582, 111.084001, 111.346415, 111.713691, 112.370358, 112.743765, 112.933204, 113.154513, 113.60252, 113.916641, 113.884522, 114.183757, 114.805749, 115.421799, 115.951728, 116.728857, 117.360111, 117.82264, 117.992256, 118.587896, 118.962451, 119.47151, 120.073615, 120.568362, 120.81966, 120.556917, 120.246921, 119.909849, 119.485047, 119.357547, 119.227499, 119.055928, 118.88451, 118.737286, 118.289913, 117.787516, 117.386645, 116.893162, 116.447839, 115.964402, 115.492169, 115.022318, 114.493934, 114.049096, 113.427647, 112.642756, 112.075211, 111.279519, 110.543078, 109.79478, 109.025319, 108.292918, 107.701497, 107.353824, 107.060716, 106.557807, 106.215906, 105.608208, 105.020336, 104.589774, 104.392955, 103.977464, 103.68631, 103.216763, 102.640961, 101.970778, 101.331915, 100.617914, 99.981471, 99.41234, 98.888543, 98.387167, 97.857786, 97.400233, 97.032736, 96.615029, 96.276453, 95.987527, 95.696382, 95.391397, 95.528659, 95.86199, 96.104005, 96.269438, 96.868169, 97.477269, 97.891392, 98.03724, 97.84907, 97.504761, 97.058238, 96.739086, 96.458751, 96.388372, 96.336124, 96.253995, 95.793247, 95.313714, 94.671849, 94.063286, 93.484395, 92.895189, 92.492467, 92.179709, 92.101127, 91.914761, 91.565128, 91.273477, 91.068741, 90.808768, 90.84442, 90.726525, 90.574931, 90.325501, 90.036129, 89.604653, 89.128145, 88.672338, 88.131745, 87.485616], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 3.5714, 4.1786, 4.2904, 4.5533, 4.8877, 5.2921, 5.569, 5.4057, 4.8796, 4.1737, 3.3188, 3.0886, 2.805, 2.521, 2.2941, 1.9625, 1.796, 1.7567, 2.0083, 2.0677, 2.1542, 2.0365, 1.79, 1.6466, 1.5961, 1.7942, 2.2168, 2.6391, 2.6235, 2.341, 1.721, 1.129, 0.6436, 0.1408, -0.1368, -0.4407, -0.3183, -0.0245, 0.1621, 0.3802, 0.602, 0.687, 0.5004, 0.5329, 0.7633, 1.0035, 1.5747, 2.0737, 1.9377, 1.7005, 1.4073, 1.3304, 1.3957, 1.7313, 2.1431, 2.0347, 1.7473, 1.0365, 0.3203, -0.1589, -0.5011, -0.3141, 0.0007, 0.2804, 0.3691, 0.2289, -0.4466, -1.0643, -1.2267, -1.4289, -1.3523, -1.3673, -1.3268, -1.4287, -1.6787, -1.9386, -2.528, -3.2061, -3.3786, -3.6646, -3.63, -3.6143, -3.7006, -3.8116, -4.1405, -3.8767, -3.5127, -2.82, -1.9745, -1.5712, -1.31, -1.4057, -1.4803, -1.5052, -1.5164, -1.5869, -1.6969, -1.7101, -1.8961, -1.9028, -2.0406, -2.0536, -1.9779, -1.8992, -1.8247, -1.858, -1.6869, -1.4224, -1.2809, -0.862, -0.7082, -0.6435, -0.0469, 0.4503, 0.7992, 0.8693, 0.8651, 0.931, 0.9058, 1.1683, 0.7894, -0.067, -0.9169, -1.4763, -1.8132, -1.5398, -0.8487, -0.3696, -0.1505, -0.2182, -0.606, -1.0898, -1.2364, -1.464, -1.2902, -1.0577, -0.6812, -0.3262, -0.394, -0.4921, -0.651, -0.8048, -0.8742, -1.2715, -1.7056, -2.1318, -2.8711, -3.4561, -3.9717, -4.2092, -3.7882, -3.1558], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 71.12, 71.95, 74.3, 73.82, 62.8, 66.34, 65.23, 65.56, 68.47, 71.35, 64.49, 59.85, 54.63, 56.57, 59.61, 61.0, 62.79, 63.0, 61.84, 53.21, 54.08, 56.17, 49.95, 44.31, 56.59, 59.52, 65.92, 57.51, 52.9, 53.99, 59.26, 55.9, 47.55, 55.02, 60.96, 61.25, 59.65, 64.27, 61.18, 57.36, 50.94, 58.91, 54.5, 57.03, 58.84, 56.55, 51.28, 42.14, 41.37, 40.89, 39.39, 46.31, 46.3, 45.44, 45.41, 46.18, 39.73, 38.58, 41.52, 39.41, 40.61, 39.55, 39.74, 39.72, 38.02, 41.25, 36.28, 32.28, 40.35, 34.99, 36.74, 36.2, 35.37, 36.5, 42.19, 50.47, 51.89, 44.82, 49.61, 42.2, 42.35, 46.94, 53.32, 47.12, 50.19, 45.09, 42.07, 39.45, 39.4, 37.03, 38.8, 40.45, 40.98, 40.84, 39.08, 40.86, 43.6, 40.98, 43.99, 45.68, 45.05, 43.97, 60.93, 65.83, 61.55, 58.03, 68.06, 68.36, 60.96, 52.29, 43.84, 40.38, 38.15, 41.6, 42.43, 48.26, 48.56, 47.62, 38.58, 37.94, 34.58, 35.33, 36.01, 35.54, 42.35, 45.17, 52.19, 48.6, 43.88, 45.34, 47.96, 46.09, 54.83, 49.86, 48.64, 45.51, 44.13, 40.14, 38.8, 39.27, 36.83, 33.97], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.5999, 2.028, 1.6999, 1.6565, 1.7143, 1.8825, 2.0098, 2.0355, 1.6178, 1.3242, 1.204, 0.7794, 0.1003, 0.3525, 0.7859, 1.7351, 1.9273, 1.7192, 1.6288, 2.0199, 2.0689, 1.4113, 1.5742, 2.3727, 3.0077, 3.3497, 4.1381, 4.4799, 4.4025, 3.7398, 4.0661, 3.8644, 3.9627, 4.2149, 4.1672, 3.6001, 2.0733, 0.7521, -0.3517, -1.3966, -1.6002, -1.7422, -1.9195, -2.0388, -2.0522, -2.6477, -3.2051, -3.4108, -3.7349, -3.872, -4.0285, -4.0949, -4.1019, -4.1889, -4.0561, -4.2806, -4.7662, -4.6838, -5.0543, -5.1923, -5.2903, -5.3782, -5.3341, -4.9676, -4.1541, -3.3798, -3.1935, -2.7141, -2.8662, -2.9432, -2.6904, -2.0162, -1.9175, -1.5961, -1.7288, -2.0781, -2.5716, -2.9328, -3.3985, -3.6284, -3.6789, -3.6489, -3.5941, -3.6293, -3.5382, -3.3066, -3.241, -3.0253, -2.7498, -2.5335, -2.3866, -1.3809, -0.1975, 0.5366, 0.9361, 2.1019, 3.0238, 3.3293, 2.988, 2.003, 0.8718, -0.2563, -0.9068, -1.3514, -1.2778, -1.184, -1.1655, -1.9095, -2.5342, -3.3417, -3.8943, -4.2463, -4.5163, -4.3206, -3.957, -3.1786, -2.7727, -2.7717, -2.6507, -2.3654, -2.2407, -1.5377, -1.3006, -1.1849, -1.3024, -1.4799, -1.9068, -2.328, -2.6083, -2.9849, -3.4805], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.916, 1.7977, 1.6789, 1.499, 1.2193, 1.0459, 0.9939, 1.1422, 1.2992, 1.3832, 1.4323, 1.5498, 1.6536, 1.6052, 1.599, 1.7537, 2.0045, 2.2736, 2.6465, 3.0132, 3.291, 3.3808, 3.5178, 3.5872, 3.6623, 3.7728, 3.8517, 3.8014, 3.4557, 2.915, 2.2617, 1.53, 0.904, 0.3747, -0.0841, -0.475, -0.7905, -1.1619, -1.5706, -1.9386, -2.2979, -2.6127, -2.8959, -3.1357, -3.3289, -3.5009, -3.6119, -3.7457, -3.9498, -4.0966, -4.2881, -4.469, -4.6332, -4.7822, -4.8926, -4.9076, -4.7569, -4.4815, -4.2239, -3.9219, -3.7108, -3.5573, -3.3839, -3.1104, -2.8718, -2.6166, -2.4391, -2.3669, -2.4078, -2.5128, -2.69, -2.8776, -3.0379, -3.1601, -3.2469, -3.3234, -3.3663, -3.3544, -3.3317, -3.2704, -3.1663, -3.0397, -2.9091, -2.6035, -2.1223, -1.5905, -1.0852, -0.4478, 0.2465, 0.8631, 1.2881, 1.4311, 1.3192, 1.0041, 0.6219, 0.2273, -0.0738, -0.2958, -0.4697, -0.7577, -1.113, -1.5587, -2.0258, -2.4699, -2.8792, -3.1675, -3.3254, -3.296, -3.1914, -3.1074, -3.0161, -2.8859, -2.7569, -2.5131, -2.2706, -2.0534, -1.9032, -1.8186, -1.8362, -1.9346, -2.0693, -2.2524, -2.498], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.2982, -0.4735, -0.4749, -0.7196, -1.119, -0.6934, -0.208, 0.5929, 0.6281, 0.336, 0.1965, 0.4701, 0.4153, -0.1939, -0.0248, 0.619, 1.0032, 1.0761, 1.4916, 1.4667, 1.1115, 0.359, 0.5483, 0.2772, 0.3004, 0.4421, 0.3155, -0.2013, -1.3824, -2.1629, -2.6134, -2.9266, -2.5042, -2.1169, -1.8354, -1.5638, -1.2617, -1.4858, -1.6345, -1.4722, -1.437, -1.2593, -1.1326, -0.9592, -0.773, -0.688, -0.4442, -0.5349, -0.8164, -0.5872, -0.7662, -0.7233, -0.6571, -0.596, -0.4415, -0.06, 0.6028, 1.1017, 1.0304, 1.2078, 0.8446, 0.6141, 0.6935, 1.0942, 0.9543, 1.0205, 0.7103, 0.2888, -0.1638, -0.42, -0.7085, -0.7508, -0.641, -0.4888, -0.3472, -0.3059, -0.1719, 0.0478, 0.0907, 0.2451, 0.4165, 0.5062, 0.5225, 1.2226, 1.9248, 2.1271, 2.0213, 2.5497, 2.7773, 2.4662, 1.6999, 0.5719, -0.4474, -1.2604, -1.5287, -1.5787, -1.204, -0.8882, -0.6958, -1.1518, -1.4212, -1.783, -1.8685, -1.7764, -1.6371, -1.1531, -0.6316, 0.1174, 0.4187, 0.3357, 0.3654, 0.5205, 0.5162, 0.9754, 0.97, 0.8685, 0.6008, 0.3387, -0.0706, -0.3934, -0.539, -0.7325, -0.9825], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 67.79, 61.49, 64.81, 66.0, 63.08, 18.74, 40.16, 36.62, 38.51, 55.56, 74.4, 65.03, 50.67, 26.03, 37.78, 56.89, 65.97, 73.99, 75.32, 67.62, 31.03, 35.62, 46.64, 21.31, 0.98, 62.76, 64.95, 92.56, 49.22, 34.48, 38.52, 59.54, 49.29, 19.86, 50.24, 80.38, 81.98, 76.67, 98.53, 80.82, 67.83, 43.48, 82.67, 64.54, 77.79, 82.43, 74.23, 54.19, 5.6, 2.31, 4.34, 5.42, 28.19, 28.16, 24.9, 24.81, 26.97, 3.85, 4.79, 20.32, 13.03, 21.73, 22.94, 30.81, 34.68, 26.56, 36.58, 22.12, 6.66, 31.34, 2.38, 10.1, 11.02, 5.74, 9.99, 35.83, 77.62, 82.74, 47.98, 70.48, 28.15, 28.87, 50.06, 83.81, 49.52, 66.37, 35.85, 15.78, 5.86, 5.59, 2.2, 9.0, 15.03, 17.85, 17.61, 9.35, 21.85, 30.88, 21.32, 33.54, 46.34, 66.65, 63.98, 99.45, 98.67, 84.54, 74.83, 94.62, 89.11, 73.64, 50.25, 21.77, 7.74, 5.98, 14.83, 16.94, 32.57, 33.39, 30.77, 1.1, 11.51, 0.11, 7.42, 9.23, 10.19, 34.41, 44.3, 71.84, 57.09, 35.68, 41.12, 50.97, 45.01, 94.81, 70.35, 64.07, 44.6, 36.76, 7.8, 4.01, 8.66, 10.12, 0.95], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 64.7, 64.1, 64.63, 49.27, 40.66, 31.84, 38.43, 43.56, 56.16, 65.0, 63.37, 47.24, 38.16, 40.23, 53.55, 65.62, 71.76, 72.31, 57.99, 44.76, 37.76, 34.52, 22.98, 28.35, 42.9, 73.42, 68.91, 58.75, 40.74, 44.18, 49.12, 42.9, 39.8, 50.16, 70.87, 79.68, 85.73, 85.34, 82.39, 64.04, 64.66, 63.56, 75.0, 74.92, 78.15, 70.28, 44.67, 20.7, 4.08, 4.02, 12.65, 20.59, 27.08, 25.96, 25.56, 18.54, 11.87, 9.65, 12.71, 18.36, 19.23, 25.16, 29.48, 30.68, 32.61, 28.42, 21.79, 20.04, 13.46, 14.61, 7.83, 8.95, 8.92, 17.19, 41.15, 65.4, 69.45, 67.07, 48.87, 42.5, 35.69, 54.25, 61.13, 66.57, 50.58, 39.33, 19.16, 9.08, 4.55, 5.6, 8.74, 13.96, 16.83, 14.94, 16.27, 20.69, 24.68, 28.58, 33.73, 48.84, 58.99, 76.69, 87.37, 94.22, 86.01, 84.66, 86.19, 85.79, 71.0, 48.55, 26.59, 11.83, 9.52, 12.58, 21.45, 27.63, 32.24, 21.75, 14.46, 4.24, 6.35, 5.59, 8.95, 17.94, 29.63, 50.18, 57.74, 54.87, 44.63, 42.59, 45.7, 63.6, 70.06, 76.41, 59.67, 48.48, 29.72, 16.19, 6.82, 7.6, 6.58], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -32.21, -38.51, -35.19, -34.0, -36.92, -81.26, -59.84, -63.38, -61.49, -44.44, -25.6, -34.97, -49.33, -73.97, -62.22, -43.11, -34.03, -26.01, -24.68, -32.38, -68.97, -64.38, -53.36, -78.69, -99.02, -37.24, -35.05, -7.44, -50.78, -65.52, -61.48, -40.46, -50.71, -80.14, -49.76, -19.62, -18.02, -23.33, -1.47, -19.18, -32.17, -56.52, -17.33, -35.46, -22.21, -17.57, -25.77, -45.81, -94.4, -97.69, -95.66, -94.58, -71.81, -71.84, -75.1, -75.19, -73.03, -96.15, -95.21, -79.68, -86.97, -78.27, -77.06, -69.19, -65.32, -73.44, -63.42, -77.88, -93.34, -68.66, -97.62, -89.9, -88.98, -94.26, -90.01, -64.17, -22.38, -17.26, -52.02, -29.52, -71.85, -71.13, -49.94, -16.19, -50.48, -33.63, -64.15, -84.22, -94.14, -94.41, -97.8, -91.0, -84.97, -82.15, -82.39, -90.65, -78.15, -69.12, -78.68, -66.46, -53.66, -33.35, -36.02, -0.55, -1.33, -15.46, -25.17, -5.38, -10.89, -26.36, -49.75, -78.23, -92.26, -94.02, -85.17, -83.06, -67.43, -66.61, -69.23, -98.9, -88.49, -99.89, -92.58, -90.77, -89.81, -65.59, -55.7, -28.16, -42.91, -64.32, -58.88, -49.03, -54.99, -5.19, -29.65, -35.93, -55.4, -63.24, -92.2, -95.99, -91.34, -89.88, -99.05], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6.8003, 6.6421, 6.7395, 6.8005, 7.0493, 6.9711, 6.8758, 6.7897, 6.9443, 6.8381, 6.8209, 6.7505, 6.6793, 6.5812, 6.6524, 6.4378, 6.4034, 6.2135, 6.2077, 6.241, 6.4436, 6.2176, 6.3729, 6.3034, 6.694, 6.9616, 7.2625, 8.0079, 8.0308, 7.9353, 7.9091, 7.8293, 7.9369, 8.1825, 8.3918, 8.1589, 7.8991, 8.0983, 7.9181, 7.74, 8.2108, 8.6971, 8.7009, 8.6122, 8.5727, 8.3878, 8.4013, 8.8477, 8.405, 8.0736, 7.9391, 8.1963, 7.8742, 7.6278, 7.474, 7.3492, 7.4257, 7.2634, 7.2409, 7.1351, 6.8743, 6.821, 6.9484, 7.1607, 7.0669, 7.1278, 7.4089, 7.3037, 7.2628, 7.2185, 6.9384, 6.728, 6.666, 6.3676, 6.5459, 6.6917, 6.7504, 6.7438, 6.6553, 7.0234, 6.7434, 6.9837, 7.1377, 7.0775, 7.1141, 6.9765, 6.8961, 6.7607, 6.4804, 6.3348, 6.148, 5.9584, 5.866, 5.7008, 5.5141, 5.5524, 5.4544, 5.3408, 5.3433, 5.2656, 5.0851, 4.9748, 5.4378, 5.5263, 5.5319, 5.5122, 6.0403, 5.988, 5.9634, 6.285, 6.5763, 6.4912, 6.534, 6.4812, 6.3073, 6.3637, 6.3273, 6.1313, 6.5911, 6.553, 6.3985, 6.2401, 6.093, 5.9239, 5.9397, 5.8497, 6.0927, 5.9572, 6.0852, 6.1534, 6.0467, 6.172, 6.3133, 6.1902, 6.0638, 6.0538, 5.9036, 5.8601, 5.8251, 5.7794, 5.7305, 5.7151], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5908, 0.5449, 0.5272, 0.6594, 0.8453, 0.592, 0.3808, 0.1405, 0.2581, 0.4657, 0.5996, 0.8122, 0.8104, 0.7325, 0.2804, 0.3293, 0.462, 0.1474, -0.0773, 0.6311, 0.8265, 1.1691, 0.7573, 0.5217, 0.6014, 0.906, 0.724, 0.2609, 0.7162, 1.0621, 0.9928, 0.8809, 1.0427, 0.8911, 0.7463, 0.5091, 0.839, 0.6531, 0.7721, 0.8421, 0.7231, 0.4915, 0.0383, 0.0273, 0.0432, 0.0403, 0.268, 0.2558, 0.2396, 0.2628, 0.3033, 0.1364, 0.1344, 0.2268, 0.192, 0.2427, 0.2349, 0.2624, 0.2796, 0.2316, 0.2991, 0.0425, -0.0843, 0.2107, -0.0006, 0.1055, 0.1201, 0.1193, 0.1748, 0.3416, 0.672, 0.7399, 0.4273, 0.6601, 0.2623, 0.2915, 0.5235, 0.8723, 0.5302, 0.7148, 0.4005, 0.2012, 0.0471, 0.1002, 0.0099, 0.1147, 0.1921, 0.2233, 0.2337, 0.1977, 0.2637, 0.3505, 0.28, 0.3771, 0.4342, 0.4246, 0.4085, 1.0713, 1.1988, 1.0463, 0.9066, 1.1759, 1.0609, 0.8646, 0.6448, 0.3782, 0.2528, 0.1807, 0.2704, 0.2892, 0.4313, 0.4336, 0.3992, 0.1298, 0.1374, 0.0681, 0.1191, 0.1694, 0.1902, 0.3148, 0.3793, 0.5458, 0.496, 0.3613, 0.4315, 0.5482, 0.4733, 0.8216, 0.6123, 0.5631, 0.4426, 0.3943, 0.1853, 0.1375, 0.1825, 0.0719, -0.0205], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2403, 0.3039, 0.3714, 0.316, 0.3199, 0.2777, 0.2393, 0.1672, 0.1971, 0.1789, 0.1437, 0.1367, 0.1788, 0.2226, 0.1634, 0.1584, 0.1926, 0.1089, 0.0696, 0.0839, 0.0276, 0.0719, -0.0279, -0.03, -0.0597, 0.0005, 0.0076, -0.0008, 0.0157, 0.0389, 0.0329, 0.0417, 0.0642, 0.0081, 0.0171, 0.0203, 0.0158, 0.0077, 0.0759, 0.0214, 0.0414, -0.0334, -0.0777, -0.0983, -0.112, -0.18, -0.1364, -0.1186, -0.2009, -0.2565, -0.2246, -0.2529, -0.3085, -0.1635, -0.1583, -0.1444, -0.2343, -0.1674, -0.1433, -0.1316, -0.1204, -0.1002, -0.0783, -0.0508, -0.0866, -0.0925, -0.11, -0.1331, -0.0852, -0.0446, -0.0354, 0.0006, -0.0063, -0.0445, -0.0664, -0.086, -0.0436, -0.0301, -0.0939, -0.0742, -0.1158, -0.1722, -0.1616, -0.2042, -0.198, -0.1914, -0.2016, -0.1337, -0.1527, -0.2221, -0.2183, -0.2123, -0.218, -0.1896, -0.1395, -0.1001, -0.0965, -0.078, 0.0097, -0.0136, 0.0218, 0.1337, 0.147, 0.1508, 0.1536, 0.1473, 0.1357, 0.0769, 0.0478, 0.0459, 0.0581, 0.051, 0.0523, -0.0687, -0.0371, -0.1212, -0.1038, -0.1875, -0.25, -0.2142, -0.1868, -0.1559, -0.1621, -0.1462, -0.1255, -0.0675, -0.0855, -0.0195, -0.0341, -0.0195, -0.0723, -0.0765, -0.0648, -0.0584, -0.112, -0.0624, -0.1301], "obv": [0, -1562715, 561362, -965122, 864846, 1532962, 3039128, 4267631, 6475925, 7970255, 7301979, 6381375, 5335900, 4523305, 3037862, 4147115, 5510365, 3933692, 2288753, 3416307, 1956281, 4212772, 5570326, 6607992, 5264463, 4147003, 2585939, 4173264, 5650120, 7235071, 8397694, 9343988, 8377692, 7368961, 8452756, 9933381, 6599583, 5623001, 6974840, 8487916, 9866304, 7913044, 6751377, 7614843, 8978005, 8029892, 6979870, 8219913, 10542141, 11789406, 10675288, 11807660, 10708330, 9606796, 7808066, 9479528, 8313447, 9242144, 10301229, 9276889, 8177193, 4989389, 4142963, 3063411, 1552075, 3053233, 2112550, 926824, -508295, 857679, -699482, -2864819, 58849, -2098493, 1469597, -663420, 1910005, -1570549, -3200470, -1720240, -5221886, -8421624, -5896154, -7997243, -6449276, -8373367, -10400409, -7703142, -4129824, -2224893, -4289, -1530833, -25698, -2341843, -811276, 757065, 2379832, 735756, 1977846, 508783, -2313946, -3864888, -5540039, -7631590, -5786351, -4219281, -1856950, -4068696, -6356088, -3639568, -1986684, -4091176, -1615156, 1501959, 270434, -689211, 1510883, 3872916, 2595795, 1105027, 3414058, 4845929, 3607822, 1446530, 116529, -1427546, -4190442, -2132604, -566800, 1478053, 3092732, 1579912, -1214210, -4482693, -7304767, -4732724, -2795050, -4941773, -2972514, -7425, 3663596, 2036642, 38866, 1998282, 4071294, 905042, 3402544, 1551053, -229635, -1890248, -3625914, -5230288, -8415358, -6189145, -8190075, -10707743], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 32.34, 31.56, 30.97, 31.0, 30.74, 29.9, 28.84, 28.11, 27.43, 25.8, 24.01, 23.56, 24.24, 25.14, 26.59, 26.81, 27.1, 27.74, 28.48, 27.7, 26.62, 26.89, 27.2, 27.38, 28.01, 28.8, 28.54, 26.56, 25.34, 24.26, 22.78, 22.35, 21.41, 20.02, 19.99, 19.99, 20.13, 20.53, 19.96, 19.43, 18.98, 18.87, 18.88, 19.37, 20.09, 21.03, 21.73, 22.38, 22.33, 22.98, 23.72, 24.4, 24.6, 25.41, 26.29, 26.47, 27.14, 27.76, 28.59, 28.74, 28.93, 27.83, 26.01, 24.76, 23.18, 21.71, 20.87, 20.09, 19.22, 18.56, 17.95, 16.8, 15.73, 15.24, 15.55, 15.84, 16.57, 17.24, 17.6, 18.28, 18.9, 19.6, 20.7, 21.42, 21.94, 22.95, 23.02, 23.11, 23.38, 22.72, 23.05, 23.47, 23.09, 24.23, 25.54, 25.79, 24.45, 23.5, 23.15, 23.27, 23.25, 23.1, 22.37, 21.44, 20.42, 20.86, 21.8, 22.68, 23.72, 24.17, 24.75, 24.43, 23.67, 22.03, 20.51, 20.15, 19.54, 18.97, 17.66, 16.71, 15.83, 14.96, 14.54, 14.55, 15.0, 15.55, 16.15, 17.18, 18.32], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 36.51, 34.71, 34.02, 33.87, 30.34, 31.05, 31.82, 29.92, 33.91, 32.17, 29.95, 28.1, 26.37, 24.85, 26.76, 26.73, 29.73, 28.45, 26.45, 24.43, 23.65, 22.76, 20.62, 19.36, 23.89, 29.64, 28.75, 29.75, 27.55, 26.61, 27.83, 27.43, 25.13, 22.63, 29.79, 29.06, 27.87, 29.15, 29.62, 28.14, 24.63, 25.68, 24.24, 22.74, 27.77, 26.35, 24.43, 21.54, 21.06, 20.36, 19.22, 22.76, 22.0, 21.09, 19.98, 18.87, 17.34, 16.46, 15.34, 15.27, 14.72, 16.76, 15.28, 13.77, 12.96, 13.63, 12.17, 11.47, 13.09, 12.23, 11.82, 11.32, 12.94, 12.58, 16.6, 20.76, 21.61, 20.08, 18.9, 16.63, 16.08, 20.6, 19.51, 18.27, 16.88, 15.98, 15.01, 14.22, 13.77, 13.08, 12.52, 13.0, 12.26, 11.74, 11.27, 10.4, 10.8, 10.71, 9.94, 12.23, 11.76, 11.16, 21.9, 26.42, 25.34, 23.62, 31.59, 32.25, 30.07, 26.5, 23.51, 22.12, 20.41, 19.82, 19.67, 21.49, 21.52, 21.55, 18.61, 17.38, 16.53, 15.74, 17.62, 16.83, 20.19, 21.72, 25.22, 23.96, 21.78, 21.67, 20.47, 23.19, 23.29, 22.06, 20.91, 19.45, 18.52, 17.32, 16.18, 15.14, 14.18, 13.2], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 16.03, 15.24, 13.95, 12.83, 17.42, 16.35, 15.4, 16.78, 15.24, 14.37, 14.57, 16.08, 19.41, 18.87, 17.34, 16.63, 15.53, 16.21, 18.02, 18.03, 16.22, 15.61, 18.81, 19.09, 16.69, 14.9, 13.27, 11.17, 14.95, 14.05, 13.09, 12.28, 17.62, 17.58, 15.92, 15.21, 15.09, 13.67, 12.98, 16.84, 24.25, 21.26, 19.73, 21.19, 19.77, 21.93, 23.5, 32.05, 31.62, 31.8, 32.54, 29.27, 28.29, 27.49, 28.43, 27.77, 29.33, 30.2, 30.63, 28.86, 27.82, 26.03, 29.28, 27.52, 25.9, 23.84, 25.82, 25.37, 23.69, 25.9, 25.02, 26.0, 24.37, 24.13, 21.8, 19.8, 18.23, 19.06, 17.93, 20.28, 19.61, 17.58, 15.97, 14.96, 16.25, 15.39, 17.94, 21.15, 20.49, 22.28, 21.32, 20.42, 21.35, 20.4, 20.38, 21.59, 20.41, 19.35, 21.17, 19.94, 19.3, 19.4, 16.48, 15.06, 13.97, 16.36, 13.86, 12.99, 16.55, 23.02, 29.45, 32.27, 33.84, 31.67, 30.22, 27.82, 25.98, 24.89, 32.11, 35.3, 33.67, 34.43, 32.74, 32.85, 30.42, 28.69, 25.57, 24.29, 29.78, 27.35, 25.84, 23.51, 21.34, 20.21, 22.5, 23.34, 24.91, 26.42, 25.69, 24.66, 26.67, 26.3], "ad": [-1903710.0, -2426519.0, -484282.0, 444106.0, 1223289.0, 1521809.0, 2755503.0, 2651120.0, 3933730.0, 4986485.0, 4497411.0, 3772733.0, 3096045.0, 3847494.0, 3482904.0, 3660760.0, 4869151.0, 5136282.0, 5648877.0, 6706610.0, 6412595.0, 7993490.0, 8139099.0, 9018118.0, 8532076.0, 7926494.0, 7239415.0, 8008396.0, 8664567.0, 8799456.0, 8193205.0, 8609967.0, 9102289.0, 8287658.0, 7724270.0, 8888560.0, 8040133.0, 7119859.0, 8017645.0, 7495894.0, 8462626.0, 7205195.0, 7299706.0, 7354928.0, 8546380.0, 8136165.0, 7217807.0, 8430199.0, 9741168.0, 9698485.0, 9331920.0, 10374364.0, 9325047.0, 8760412.0, 8301225.0, 9339714.0, 8243832.0, 9123943.0, 8576650.0, 8556565.0, 7614864.0, 5139834.0, 4718183.0, 4390111.0, 3752628.0, 4429421.0, 4007736.0, 3002816.0, 3038194.0, 3802253.0, 2582338.0, 1822210.0, 4494030.0, 3917024.0, 3625546.0, 1646229.0, 2511862.0, 3851067.0, 3659633.0, 4002635.0, 3584922.0, 1990513.0, 2587336.0, 672458.0, -222239.0, -343236.0, -1913768.0, -917319.0, 893162.0, 2081559.0, 2614155.0, 1513193.0, 2388271.0, 767474.0, -277198.0, -306842.0, 1189685.0, -98275.0, 569672.0, -819052.0, -3470129.0, -4365138.0, -5269836.0, -6942612.0, -7639257.0, -8084775.0, -7093798.0, -6758499.0, -7318453.0, -6163891.0, -5284697.0, -6724613.0, -4961248.0, -4750534.0, -4206163.0, -4036782.0, -1870975.0, 291005.0, 26539.0, 54667.0, 1809957.0, 1421880.0, 602151.0, -952793.0, -1971077.0, -2864414.0, -4106700.0, -4906833.0, -5575141.0, -3994897.0, -3385273.0, -4805643.0, -7502386.0, -6129999.0, -8900586.0, -8226956.0, -9389560.0, -9680593.0, -8663115.0, -7801466.0, -4957126.0, -5647049.0, -5884601.0, -6496919.0, -5002215.0, -6842965.0, -5010712.0, -6478384.0, -6478384.0, -7312877.0, -6904265.0, -7793564.0, -10219436.0, -11221984.0, -11687362.0, -14026990.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 1615874.7, 1481692.9, 1417481.8, 1309621.6, 1238232.7, 1203780.2, 1247893.9, 1233602.3, 1268419.3, 1212083.8, 1175406.2, 1254581.2, 1388169.9, 1419377.8, 1441884.9, 1427693.5, 1428514.2, 1448295.6, 1449360.8, 1432552.5, 1478292.2, 1448551.9, 1317532.2, 1278406.4, 1275512.9, 1249539.5, 1285856.0, 1463129.4, 1402055.1, 1389553.4, 1382365.9, 1403942.4, 1504639.0, 1524176.1, 1509649.6, 1537586.3, 1484335.1, 1255957.5, 1282303.6, 1379342.5, 1352761.4, 1326334.4, 1244245.6, 1238011.9, 1261818.7, 1305375.5, 1377710.4, 1389316.3, 1358181.7, 1231867.4, 1209574.9, 1208132.7, 1413675.9, 1388385.5, 1386187.3, 1357447.9, 1340417.5, 1317877.7, 1343580.6, 1381184.0, 1415347.4, 1461093.9, 1358847.2, 1566571.4, 1674350.4, 1880025.8, 1943211.7, 2106485.9, 2335968.7, 2355448.9, 2366874.5, 2561323.0, 2664763.1, 2624943.3, 2619318.0, 2417305.7, 2396413.1, 2341774.8, 2263446.1, 2457785.8, 2500255.9, 2372151.7, 2204832.3, 2102798.8, 2124304.4, 2122564.4, 2086989.4, 2046561.9, 1941242.8, 1708120.0, 1664533.2, 1724745.7, 1727185.5, 1744187.1, 1721727.7, 1753194.9, 1753067.8, 1827024.2, 1883791.2, 1988321.4, 2113067.1, 1996082.6, 2051437.6, 2131524.5, 2234080.9, 2172709.5, 2111967.0, 2095743.3, 2110772.0, 2009744.9, 1887169.7, 1952784.4, 1885522.3, 1761731.0, 1666148.7, 1675996.3, 1734439.3, 1790719.5, 1760300.0, 1789168.3, 1844576.8, 1775141.6, 1783236.5, 1938838.0, 2049557.1, 2198764.4, 2301561.2, 2219039.0, 2227927.5, 2268273.0, 2360296.6, 2565930.8, 2577344.2, 2497709.6, 2366802.9, 2291896.7, 2351317.6, 2407300.4, 2377777.2, 2358920.1, 2228472.5, 2034937.0, 2032679.0, 2151408.4, 2178088.1, 2170879.9, 2106021.5], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.039, 1.038, 0.959, 0.957, 0.967, 0.966, 0.974, 1.059, 1.021, 1.033, 1.028, 1.026, 1.072, 1.083, 1.071, 1.094, 1.061, 0.904, 0.931, 0.985, 0.963, 0.952, 0.918, 0.919, 0.935, 0.957, 0.996, 1.014, 1.008, 0.924, 0.92, 0.92, 1.019, 1.004, 1.0, 0.97, 0.957, 0.998, 1.012, 1.038, 1.067, 1.097, 1.015, 1.121, 1.162, 1.242, 1.251, 1.313, 1.391, 1.422, 1.422, 1.469, 1.47, 1.411, 1.383, 1.282, 1.266, 1.218, 1.143, 1.19, 1.194, 1.113, 1.062, 1.002, 0.993, 0.992, 0.974, 0.945, 0.89, 0.786, 0.765, 0.777, 0.785, 0.809, 0.799, 0.836, 0.843, 0.882, 0.928, 0.969, 1.01, 0.983, 1.029, 1.07, 1.102, 1.078, 1.064, 1.053, 1.067, 1.057, 0.999, 1.033, 0.999, 0.938, 0.889, 0.898, 0.929, 0.94, 0.918, 0.927, 0.947, 0.93, 0.935, 0.997, 1.033, 1.091, 1.123, 1.09, 1.096, 1.122, 1.162, 1.223, 1.238, 1.209, 1.167, 1.115, 1.104, 1.125, 1.121, 1.103, 1.039, 0.957, 0.954, 0.98, 0.991, 0.978, 0.935], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 18.53, 28.78, 1.48, 61.88, 97.17, 56.29, -6.33, -96.47, -91.54, -29.66, 35.54, 128.13, 92.34, 56.94, -11.86, -2.75, -30.85, -94.23, -161.78, -20.55, 147.93, 200.52, 165.6, 0.55, 29.01, 103.97, 95.71, -35.35, 4.04, 181.12, 182.98, 139.28, 152.13, 151.37, 91.65, 17.59, 83.12, 83.14, 61.97, 126.93, 74.14, 26.75, -105.36, -148.3, -145.12, -142.08, -87.89, -69.69, -72.1, -74.44, -69.15, -95.33, -106.2, -100.67, -93.38, -82.86, -74.78, -95.08, -93.07, -91.67, -75.55, -129.69, -178.29, -102.91, -147.74, -135.57, -135.83, -116.9, -119.11, -76.58, 20.64, 66.44, 5.4, 30.03, -28.05, -60.1, 7.13, 71.35, 43.06, 44.8, -0.91, -75.2, -156.68, -144.16, -162.22, -134.7, -107.56, -106.61, -93.61, -95.81, -87.56, -58.59, -57.07, -60.08, -24.03, -32.33, -36.52, 118.01, 230.87, 209.52, 150.81, 210.93, 198.52, 128.4, 68.86, -10.0, -63.59, -87.49, -65.18, -59.32, -37.23, -26.7, -19.99, -84.34, -127.98, -134.3, -132.21, -105.57, -104.44, -73.24, -48.02, -11.39, -0.42, -46.71, -15.92, -6.67, 14.47, 80.42, 55.0, 20.45, -5.26, -46.94, -88.77, -97.73, -96.52, -139.11, -156.58], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.4489, 22.4893, 15.0935, 15.4899, 1.4434, 5.2645, 2.3213, 1.5972, -3.151, -2.0997, -5.096, -1.8421, -3.9069, -2.0227, 2.7002, 2.8129, 1.1482, 1.5644, 7.11, -1.5847, -0.3782, 0.6822, -5.7188, -12.2389, -0.5946, 4.7828, 15.5693, 7.643, 1.1343, 0.9202, 4.5481, 1.8358, -4.8731, 7.4523, 14.5757, 13.3925, 16.1266, 27.507, 14.0471, 7.9952, -4.2041, 10.5548, 10.133, 12.2872, 8.9974, 9.6123, 12.5101, -6.6933, -14.0028, -14.8987, -15.6991, -14.4967, -12.6275, -10.9374, -5.8314, -13.2765, -15.7841, -19.3946, -19.234, -19.6447, -14.9789, -6.0313, -4.8264, -4.1868, -3.6224, -8.2774, -12.386, -15.5261, -10.9744, -16.9139, -9.8252, -9.1069, -12.0135, -9.2613, -6.8422, -0.1538, 0.7992, -4.6896, 0.4229, -8.1065, -3.6708, 4.5297, 4.7581, 5.5426, 7.1447, 2.5285, -0.0205, -3.9243, -7.2965, -15.138, -14.8978, -8.8679, -11.8186, -5.5368, -7.2012, -9.4891, -12.8574, -9.8313, -10.7241, -5.1754, -2.2436, 0.3241, 12.2589, 21.085, 16.7208, 12.9559, 24.4136, 25.0367, 21.7654, 12.9327, 1.7644, -0.7511, -5.6566, -3.4556, -2.304, 3.9589, -6.7802, -11.7274, -18.9122, -18.0094, -29.6836, -29.471, -25.9471, -21.5345, -9.5773, -3.041, 6.727, -0.0958, -5.7162, -9.6038, -7.7502, -8.5835, 10.4197, 6.5238, 11.0044, 6.8092, 4.6448, 0.5743, -6.3387, -8.189, -16.3232, -16.7956], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 32.0, 32.0, 32.0, 28.0, 24.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -28.0, 48.0, 48.0, 84.0, 88.0, 92.0, 92.0, 92.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 56.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 84.0, 84.0, 84.0, 84.0, 84.0, 80.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -52.0, -56.0, -56.0, -56.0, -56.0, -72.0, -76.0, -76.0, -76.0, -88.0, -92.0, -92.0, -92.0, -88.0, -100.0, -96.0, -88.0, -92.0, -92.0, -92.0, -84.0, -84.0, -80.0, -76.0, -72.0, -52.0, -52.0, -52.0, -52.0, -52.0, -44.0, -44.0, -52.0, -52.0, -52.0, -64.0, -64.0, -64.0, -76.0, -76.0, -76.0, -76.0, -76.0, -76.0, -76.0, -64.0, 32.0, 36.0, 36.0, 44.0, 48.0, 48.0, 48.0, 48.0, 48.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -48.0, -52.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -52.0, -48.0, -44.0, -16.0, -16.0, -16.0, -16.0, -92.0, -96.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6.8674, 6.0655, 4.3649, -1.6151, -1.9618, -0.8246, -5.0615, -9.2537, 0.6004, 3.9151, 12.0366, 5.6275, 1.2934, 2.2987, 8.4117, 5.4146, -3.0901, 5.9148, 15.0501, 15.1907, 13.4145, 19.7417, 16.5482, 12.9166, 6.1861, 16.9991, 11.5243, 15.1994, 17.5243, 14.3299, 7.6109, -5.9549, -8.0757, -9.5667, -12.6882, -5.6125, -6.5357, -8.4657, -9.7492, -9.9352, -18.1893, -19.6412, -16.8194, -19.115, -17.8513, -18.271, -17.9178, -18.1328, -19.4484, -16.7986, -20.7848, -24.2595, -17.6923, -22.6353, -20.3258, -20.2114, -19.763, -18.0323, -13.3648, -5.9872, -3.5958, -8.1456, -3.6497, -10.198, -9.3576, -5.3042, 1.2334, -3.441, 0.2574, -4.052, -6.8907, -9.9002, -9.6937, -12.2098, -10.5889, -9.0262, -8.4581, -8.6372, -9.8974, -8.9167, -7.0537, -8.6855, -6.8685, -5.4874, -5.5665, -5.9045, 5.1385, 10.0585, 7.8058, 6.125, 17.6354, 18.7111, 14.3977, 8.1768, -0.2013, -4.2082, -6.6935, -3.647, -3.3222, 1.6744, 1.6966, -0.1132, -10.9162, -12.6023, -17.6374, -17.3059, -16.7778, -17.0797, -12.5376, -10.5445, -5.1578, -8.3395, -12.9345, -11.4859, -9.0523, -10.0076, -2.1762, -5.2467, -4.9659, -6.7431, -7.2058, -9.9722, -10.1077, -8.6143, -10.1467, -12.8079], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 504.2712, 121.108976, 67.115146, 45.149458, 33.28194, 25.845161, 20.760021, 17.093855, 14.348911, 12.198764, 10.462268, 9.023116, 7.82609, 6.82917, 5.992492, 5.287782, 4.687177, 4.169083, 3.706079, 3.294558, 2.932553, 2.604594, 2.299611, 2.040245, 1.824298, 1.657501, 1.512915, 1.377669, 1.254413, 1.153426, 1.06334, 0.966752, 0.884279, 0.829115, 0.792873, 0.766497, 0.758283, 0.755579, 0.748377, 0.724801, 0.709441, 0.689598, 0.672852, 0.661991, 0.64993, 0.626116, 0.572371, 0.498378, 0.41224, 0.317368, 0.232465, 0.157354, 0.090098, 0.030507, -0.020221, -0.075466, -0.13365, -0.18726, -0.239297, -0.286465, -0.329547, -0.367618, -0.400062, -0.429385, -0.451364, -0.474834, -0.504935, -0.528958, -0.557364, -0.584731, -0.610435, -0.634541, -0.654429, -0.663512, -0.65344, -0.627351, -0.600549, -0.566486, -0.540447, -0.519937, -0.496456, -0.460808, -0.428052, -0.392378, -0.365056, -0.350083, -0.349099, -0.357278, -0.375818, -0.39748, -0.417827, -0.434986, -0.448811, -0.461922, -0.471227, -0.473957, -0.474909, -0.470719, -0.460579, -0.446621, -0.431134, -0.392731, -0.330131, -0.257757, -0.185699, -0.094581, 0.006346, 0.099658, 0.169708, 0.203138, 0.201898, 0.171319, 0.127909, 0.079326, 0.039014, 0.006894, -0.020578, -0.06288, -0.115026, -0.179902, -0.249735, -0.318387, -0.384219, -0.435856, -0.470963, -0.480872, -0.478967, -0.47681, -0.471835, -0.459807, -0.446091, -0.415512, -0.382792, -0.351532, -0.327809, -0.31219, -0.310413, -0.320443, -0.336998, -0.361615, -0.396651], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.8542, 104.9052, 97.3472, 86.9076, 76.1825, 66.115, 57.044, 49.054, 42.113, 36.1301, 30.9966, 26.6019, 22.8467, 19.6432, 16.9131, 14.588, 12.6078, 10.9201, 9.4773, 8.2407, 7.1791, 6.2642, 5.4713, 4.7851, 4.1929, 3.6858, 3.2513, 2.8765, 2.5521, 2.2724, 2.0306, 1.8178, 1.6311, 1.4707, 1.3351, 1.2214, 1.1288, 1.0541, 0.993, 0.9394, 0.8934, 0.8526, 0.8167, 0.7857, 0.7586, 0.7321, 0.7001, 0.6598, 0.6103, 0.5517, 0.4878, 0.4217, 0.3554, 0.2904, 0.2283, 0.1676, 0.1073, 0.0484, -0.0091, -0.0646, -0.1176, -0.1676, -0.2141, -0.2572, -0.296, -0.3318, -0.3664, -0.3989, -0.4306, -0.4614, -0.4912, -0.5199, -0.5468, -0.5701, -0.5868, -0.5949, -0.596, -0.5901, -0.5802, -0.5681, -0.5538, -0.5352, -0.5138, -0.4895, -0.4646, -0.4417, -0.4232, -0.41, -0.4032, -0.402, -0.4052, -0.4111, -0.4187, -0.4273, -0.4361, -0.4437, -0.4499, -0.4541, -0.4554, -0.4536, -0.4491, -0.4379, -0.4163, -0.3846, -0.3448, -0.2948, -0.2345, -0.1677, -0.1002, -0.0396, 0.0087, 0.0413, 0.0586, 0.0627, 0.058, 0.0478, 0.0341, 0.0147, -0.0112, -0.045, -0.0859, -0.1324, -0.1828, -0.2334, -0.2809, -0.3209, -0.3525, -0.3774, -0.3963, -0.409, -0.4164, -0.4162, -0.4095, -0.3979, -0.3839, -0.3696, -0.3577, -0.3503, -0.3476, -0.3504, -0.3597], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.2947, 0.8366, 0.4982, -1.1394, -4.022, -3.2768, -1.5952, 3.0491, 4.5343, 4.0739, 4.057, 6.4228, 7.3086, 5.1716, 7.3491, 12.5354, 15.0744, 17.0562, 20.9353, 22.572, 22.8097, 19.207, 19.2849, 18.8007, 20.3765, 19.967, 18.2365, 16.3555, 9.5798, 1.4295, -5.6426, -11.8332, -15.218, -19.0436, -21.308, -22.1899, -23.9452, -26.2163, -27.8509, -26.961, -26.5267, -25.0984, -22.1072, -20.2487, -18.4983, -16.9, -15.9439, -16.806, -18.0369, -17.4864, -19.5991, -19.7504, -20.023, -20.6025, -20.4369, -19.1333, -15.3039, -11.7501, -9.8498, -5.8301, -6.0488, -4.6056, -1.5358, 2.2604, 4.6177, 7.1252, 6.6703, 4.1407, 0.3967, -2.8389, -8.1361, -11.7197, -13.6541, -16.2336, -17.9111, -18.7125, -19.6038, -19.5771, -18.6032, -16.9464, -14.1907, -10.8865, -7.933, -1.178, 7.2245, 13.32, 17.7516, 25.3313, 31.4897, 35.4194, 35.0436, 30.2444, 24.2143, 16.9508, 9.4407, 2.5468, -1.0554, -5.6261, -11.6964, -19.2736, -24.639, -30.78, -34.4882, -35.9992, -35.8231, -32.8797, -28.5326, -22.2426, -18.1343, -16.1308, -13.2496, -10.0144, -7.1346, -0.0736, 4.0797, 8.0985, 9.0398, 8.6235, 5.6632, 1.8051, -1.4663, -6.8189, -12.8115], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 42.23, 45.45, 38.06, 39.14, 3.99, 13.2, 6.19, 4.39, -10.85, -7.14, -15.67, -5.95, -11.69, -5.81, 7.48, 7.85, 3.47, 4.72, 23.92, -5.39, -1.28, 2.24, -19.01, -41.44, -1.67, 13.1, 37.55, 16.91, 2.51, 2.07, 9.6, 3.7, -8.6, 11.93, 21.04, 19.89, 23.88, 37.73, 23.2, 13.42, -7.61, 17.0, 15.54, 18.39, 14.8, 15.52, 19.4, -10.55, -26.23, -27.89, -28.71, -27.78, -24.69, -21.63, -12.21, -37.12, -40.28, -53.4, -54.46, -54.51, -44.49, -22.4, -18.43, -16.29, -14.15, -43.51, -53.54, -58.87, -35.53, -47.72, -30.78, -28.89, -40.91, -32.75, -22.53, -0.44, 2.21, -11.26, 0.95, -16.76, -7.97, 9.6, 10.51, 11.61, 14.64, 4.7, -0.04, -6.65, -13.62, -31.89, -31.67, -19.66, -29.4, -15.39, -19.27, -28.31, -46.13, -38.26, -44.99, -24.86, -12.17, 1.97, 43.39, 67.06, 51.6, 39.11, 54.85, 55.79, 44.13, 23.41, 2.84, -1.14, -8.55, -5.1, -3.37, 5.38, -12.21, -23.73, -32.9, -31.39, -64.27, -63.89, -58.73, -52.55, -23.74, -7.64, 15.2, -0.22, -12.23, -23.99, -18.56, -20.01, 23.18, 13.22, 22.96, 13.5, 9.08, 1.03, -12.94, -17.86, -41.34, -41.23], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 8.6296, 4.0068, 5.5737, 4.0739, 5.3812, 7.1526, -0.2129, 1.9859, 4.3231, 1.9765, 7.8826, 6.9741, 6.6195, 3.7107, 0.241, -0.4379, 3.0606, 3.6767, 7.4231, 4.0176, 3.5004, 3.2882, 5.1049, 0.1558, 1.6944, -1.4428, 4.6343, 11.9178, 12.5135, 18.1285, 2.9398, 3.6554, 6.0868, 7.1548, 3.489, 3.0756, 12.3475, 11.5564, 9.3313, 11.851, 12.7845, 7.2293, 5.7463, 9.6006, 9.8638, 4.6026, 11.4417, 6.1983, 5.4776, -0.6543, -10.5208, -8.9102, -7.3188, -0.439, -0.4307, 0.5081, -0.4237, -0.7781, -1.7636, -4.9206, -4.8126, -2.9014, -2.9327, 0.7776, -1.4319, -0.64, -1.2761, 0.7958, 0.2377, -4.6476, -1.6764, -1.7159, -3.785, -3.4577, -0.3512, -3.4163, 1.4977, 6.0728, 7.6391, 4.7639, 3.6317, 6.1601, -0.6116, 5.3935, 5.3508, 4.5454, 3.6452, 2.2139, 0.5056, -3.103, -3.8979, -3.5365, -2.9092, -1.4574, -1.5217, -1.0678, -1.5639, -0.4187, 0.4162, 1.1229, 0.3163, 2.3656, 0.7593, 0.9016, 8.8885, 11.9062, 11.2454, 7.4991, 15.0409, 15.2871, 10.3017, 8.3985, 1.2919, -6.1014, -6.2257, -4.3599, -2.7531, 0.3409, 1.6532, 2.5959, 3.3024, -6.6799, -6.6351, -7.3994, -3.9276, -4.5768, -0.428, 1.7517, 5.9375, 4.5464, 1.932, 3.5483, 1.4543, 5.5058, 6.5434, 5.0831, 2.4069, 2.238, -1.4631, -1.7078, -1.4267, -1.2686, -3.1759, -2.6136], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 3.9783, -0.8787, -1.324, -0.5116, -2.6241, -0.4416, -5.9217, -3.968, -1.3138, -3.6943, -1.0724, 1.5167, 0.0222, -2.124, -5.5122, -5.7447, -4.5166, 0.0287, 1.939, 0.2726, -2.6312, -3.3862, -3.9727, -3.123, -6.6972, -6.8427, -6.8367, 1.4781, 1.3392, 0.4307, -4.654, -3.0384, -1.4827, 0.3636, -5.8473, -8.2998, 1.2356, 6.4248, 4.8094, 1.1635, 7.209, 1.805, -8.5849, -5.4185, 1.1129, -2.8565, 4.4566, 0.2131, -3.0992, -14.9131, -13.1711, -12.6754, -13.5093, -11.979, -4.1177, -3.9172, -5.8983, -6.5041, -9.0788, -10.0745, -11.7611, -8.6612, -6.416, -5.3501, -10.0373, -10.5602, -7.1242, -7.1227, -10.8256, -10.3976, -5.8908, -8.3588, -6.4589, -7.4511, -6.2108, -5.9046, -7.3656, -2.5147, 0.125, -1.7358, -1.8734, -5.6491, -3.7137, -4.7146, -3.7892, -1.2031, -3.9443, -2.8458, -5.3447, -8.1034, -6.7341, -7.9786, -6.5607, -4.9507, -6.1861, -4.6204, -4.6521, -6.4685, -3.764, -2.7408, -5.0602, -1.89, -1.9785, -2.6396, -2.5687, 5.2302, 5.6408, 2.2417, 2.1354, 9.9801, 5.2526, -2.0674, -9.0711, -11.487, -13.3161, -8.546, -6.7997, -6.757, -4.2003, -0.9878, -9.2657, -12.7375, -11.0003, -11.5805, -8.1086, -8.3018, -6.573, -2.9283, -3.3142, 0.4314, -5.7403, -3.4917, -3.2057, -2.2952, -0.0727, 0.8565, -2.0138, -3.6862, -5.4132, -7.0028, -6.7967, -6.4536, -8.2709, -8.1286], "thermo_temp": [null, 5.2773, 13.0727, 3.2995, 11.8956, 2.4939, 4.8129, 4.4404, 14.724, 7.2024, 3.4633, 7.9328, 4.6513, 5.0402, 6.8976, 4.5855, 8.0053, 7.5942, 10.2836, 5.9538, 5.6368, 5.6708, 8.9549, 5.4574, 6.5973, 5.8347, 5.7533, 5.3069, 7.5772, 3.6479, 5.957, 3.745, 6.1316, 6.6744, 9.0776, 3.2788, 8.3916, 5.3998, 11.7726, 10.4397, 11.1743, 17.6979, 8.3284, 6.6939, 7.5695, 6.7912, 9.3363, 11.3753, 11.1119, 5.1316, 4.5218, 10.6875, 5.5755, 5.4242, 14.3312, 15.0191, 8.751, 7.4591, 8.0583, 5.9852, 8.5768, 14.65, 2.6503, 3.7652, 6.1905, 11.54, 3.6869, 4.4253, 5.4747, 5.726, 8.4203, 5.1539, 6.9484, 5.7598, 3.4833, 6.1277, 8.6053, 9.9202, 5.8481, 7.9185, 11.0633, 5.9364, 6.7312, 6.6429, 3.2969, 3.9934, 5.8596, 2.4882, 8.8633, 8.5875, 7.5141, 6.6573, 5.5051, 11.8092, 3.1022, 10.1081, 9.14, 6.2951, 7.5896, 5.1882, 5.8503, 5.0004, 2.8362, 4.4421, 3.7207, 3.4934, 4.6644, 3.5527, 3.0882, 6.0498, 4.1802, 3.8637, 5.3764, 4.2555, 2.7378, 3.5412, 11.4572, 6.6759, 5.6046, 5.2574, 12.9055, 5.307, 5.6443, 10.466, 10.3629, 5.3856, 7.0904, 5.7938, 4.0467, 7.0978, 5.8535, 3.5838, 12.5681, 6.0576, 4.3901, 4.1811, 4.1811, 3.725, 6.145, 4.68, 9.2517, 4.195, 7.75, 7.04, 4.66, 7.8009, 8.1494, 4.59, 4.4207, 5.9241, 3.9501, 5.295, 5.37, 5.185, 5.095, 5.515], "thermo_ema": [null, null, null, null, null, null, null, null, null, 6.7219, 6.1294, 6.4573, 6.1289, 5.931, 6.1067, 5.8302, 6.2256, 6.4745, 7.167, 6.9464, 6.7083, 6.5197, 6.9625, 6.6888, 6.6722, 6.5199, 6.3805, 6.1853, 6.4384, 5.931, 5.9357, 5.5374, 5.6455, 5.8325, 6.4226, 5.851, 6.3129, 6.1469, 7.1697, 7.7643, 8.3843, 10.0777, 9.7596, 9.2022, 8.9054, 8.521, 8.6692, 9.1612, 9.5159, 8.7187, 7.9557, 8.4524, 7.9293, 7.4738, 8.7206, 9.8658, 9.6631, 9.2624, 9.0435, 8.4874, 8.5037, 9.6212, 8.3537, 7.5195, 7.2778, 8.0528, 7.259, 6.7438, 6.513, 6.3699, 6.7427, 6.4538, 6.5438, 6.4012, 5.8707, 5.9174, 6.4061, 7.045, 6.8274, 7.0258, 7.7599, 7.4283, 7.3016, 7.1818, 6.4755, 6.0242, 5.9943, 5.3568, 5.9943, 6.4658, 6.6564, 6.6566, 6.4472, 7.4221, 6.6367, 7.2679, 7.6082, 7.3695, 7.4095, 7.0056, 6.7956, 6.4692, 5.8086, 5.5602, 5.2257, 4.9108, 4.866, 4.6272, 4.3474, 4.6569, 4.5702, 4.4418, 4.6117, 4.5469, 4.218, 4.0949, 5.4335, 5.6594, 5.6495, 5.5782, 6.9104, 6.6189, 6.4417, 7.1734, 7.7533, 7.3228, 7.2805, 7.0102, 6.4714, 6.5853, 6.4522, 5.9307, 7.1375, 6.9412, 6.4773, 6.0598, 5.7182, 5.3558, 5.4993, 5.3504, 6.0597, 5.7207, 6.0896, 6.2624, 5.9711, 6.3038, 6.6393, 6.2667, 5.9311, 5.9298, 5.5699, 5.5199, 5.4926, 5.4367, 5.3746, 5.4001], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1654, 1.2012, 1.2181, 1.1394, 1.0155, 0.9667, 0.9981, 0.9398, 0.979, 0.93, 0.8641, 0.9221, 0.8953, 0.9371, 0.9549, 0.9947, 1.0308, 0.9856, 1.0771, 1.0346, 0.9905, 1.026, 0.937, 0.8777, 0.8995, 1.0269, 1.0834, 1.076, 1.0102, 0.9823, 0.9869, 1.0157, 0.9784, 0.9734, 1.0671, 1.1108, 1.1425, 1.1332, 1.196, 1.0887, 0.9853, 1.0227, 1.1262, 1.0853, 1.1236, 1.076, 1.104, 1.0018, 0.9032, 0.8322, 0.8156, 0.8395, 0.8376, 0.8751, 0.9441, 0.8847, 0.762, 0.7651, 0.6571, 0.7178, 0.7603, 0.919, 0.8654, 0.8773, 0.9368, 0.9193, 0.7987, 0.7929, 0.836, 0.8084, 0.8552, 0.8585, 0.8881, 0.8566, 0.8326, 0.8931, 0.9852, 0.9735, 0.9471, 0.9066, 0.9681, 0.9727, 0.9768, 1.0385, 1.0089, 1.0335, 0.9963, 0.9614, 0.9792, 0.8894, 0.8503, 0.8821, 0.857, 0.9154, 0.8885, 0.865, 0.8678, 0.8426, 0.8375, 0.8799, 0.9305, 0.9857, 1.0059, 1.1893, 1.2027, 1.1468, 1.1805, 1.2849, 1.2315, 1.1597, 1.0322, 0.9811, 0.9677, 0.9551, 0.9647, 0.9729, 0.9815, 0.9103, 0.8029, 0.782, 0.738, 0.6062, 0.672, 0.7182, 0.8248, 0.9215, 0.9745, 0.9988, 0.9098, 0.9349, 0.9084, 0.8867, 1.0195, 1.09, 1.0562, 1.0554, 1.0011, 0.9861, 0.9591, 0.9097, 0.8634, 0.8023], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8235, 0.7947, 0.8265, 0.8033, 0.9435, 0.8929, 0.89, 0.9455, 0.9753, 0.9788, 0.9955, 0.9958, 0.9932, 0.9624, 0.9425, 0.9192, 0.8882, 0.9452, 0.9063, 0.9453, 0.9588, 0.9912, 1.0584, 1.1116, 1.028, 0.907, 0.8459, 0.7983, 0.9626, 0.9649, 0.9774, 0.9414, 0.9785, 0.9734, 0.9011, 0.8593, 0.8716, 0.8113, 0.839, 0.9405, 0.9776, 0.9872, 0.8643, 0.9085, 0.878, 0.9274, 0.899, 0.9658, 1.1592, 1.1695, 1.1602, 1.1433, 1.1686, 1.1233, 1.1282, 1.199, 1.2179, 1.2235, 1.3112, 1.2524, 1.2636, 1.1556, 1.0389, 1.0313, 1.0427, 1.0968, 1.1003, 1.1665, 1.0989, 1.105, 1.1233, 1.082, 1.0509, 1.1049, 1.0385, 1.0118, 0.956, 0.9876, 0.9802, 0.9791, 1.0433, 0.9071, 0.9539, 0.9427, 0.9263, 0.9388, 0.987, 0.9973, 1.0666, 1.1379, 1.1733, 1.136, 1.1352, 1.1749, 1.0918, 1.1712, 1.1849, 1.1808, 1.1922, 1.1311, 1.1214, 1.038, 0.8581, 0.7751, 0.7688, 0.8281, 0.7146, 0.6933, 0.7305, 0.7761, 0.8889, 0.9904, 1.0023, 1.0007, 0.9779, 0.9498, 1.0308, 1.0758, 1.0849, 1.1671, 1.3056, 1.3578, 1.3017, 1.323, 1.1871, 1.0463, 0.959, 0.9995, 1.0425, 1.0614, 1.1017, 1.0604, 1.0111, 0.8812, 0.8922, 0.8737, 0.9518, 0.9462, 1.0007, 1.0351, 1.1372, 1.1315], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 3926874.97, 3326587.15, 2356609.85, 2214643.11, 2599126.37, 2168989.73, 322360.6, 965673.86, 679998.35, 704827.77, 1264566.97, 1641936.19, 625281.46, 49634.08, -796944.1, -276090.3, 379472.92, 639395.49, 844549.05, 752753.58, 556824.74, -271776.47, -132023.16, 218167.53, -1703555.62, -2050647.36, 143799.2, 773100.98, 2189590.92, 17101.18, -686089.25, -445258.73, 791161.28, 280161.98, -1024244.1, 663663.58, 3433128.99, 3024382.13, 2350100.78, 3147502.78, 2247414.4, 1346050.41, -623615.93, 2123433.32, 962003.01, 1324180.23, 1552730.03, 969055.15, -118866.68, -6047544.13, -5337339.56, -4690997.14, -4519165.27, -2262869.94, -1940916.94, -1845866.65, -1588186.41, -1221989.29, -2744315.35, -2821174.95, -1399758.71, -1979998.38, -1221992.69, -1403226.91, -1155871.13, -1000504.17, -1232272.42, -649551.09, -2907894.77, -4546715.77, -2049266.07, -3594318.02, -2818290.9, -2584796.17, -2475052.2, -1871022.83, 130650.06, 1714621.63, 1825823.77, 310763.4, 1066795.55, -1402410.23, -1176226.23, -222696.37, 1103592.37, -386353.58, 163331.96, -919788.26, -2127344.18, -2500005.52, -2154686.29, -2655925.63, -1958696.1, -1431103.98, -1109935.08, -991964.47, -1337867.76, -770909.37, -306094.17, -840722.32, -155710.57, 268502.7, 162083.0, 50534.43, 3444765.21, 4559321.2, 3460969.34, 2514458.25, 5725122.03, 4990440.18, 3430090.92, 839031.33, -908516.1, -1709778.18, -2612848.69, -1390896.63, -1038549.69, 598732.79, 575199.05, 308005.33, -3598334.62, -3456143.06, -4716243.07, -3848631.83, -3172068.8, -2882888.34, -1216347.84, -186943.9, 2787067.81, 1689325.04, 200809.88, 482830.15, 1009105.0, 151638.51, 2723193.92, 1236000.09, 788420.91, 16793.11, -297078.36, -1130168.41, -1587529.38, -1268510.64, -1756177.15, -2562715.26], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.7934, 3.5775, 3.4258, 4.1175, 7.0111, 1.1526, -2.0275, -5.7718, -3.973, -0.8985, 0.6724, 3.4319, 3.728, 3.0114, -2.1414, -1.5189, 0.0097, -3.8085, -7.7902, 1.8717, 3.7279, 10.5428, 2.1624, -2.0321, -0.7811, 5.0822, 1.982, -6.4923, 1.9919, 10.265, 10.3859, 8.6091, 15.0024, 11.2262, 7.1317, -0.0027, 10.672, 5.0938, 8.1181, 9.3201, 6.5343, 0.5224, -12.3417, -13.4951, -14.07, -15.3072, -7.6836, -7.791, -8.72, -8.386, -7.3152, -14.4337, -14.7477, -11.0849, -13.0554, -11.7584, -12.2537, -11.1507, -10.2508, -9.9361, -7.0949, -8.509, -10.7707, -5.4219, -11.1836, -9.7226, -9.6051, -10.0022, -8.5148, -4.1795, 2.5422, 4.3021, -1.3212, 2.4972, -4.2972, -3.9511, 0.1881, 5.7467, 0.1902, 2.9831, -1.8863, -5.0607, -7.6292, -7.4394, -9.4571, -8.0981, -6.8809, -6.4039, -6.4336, -7.7048, -5.9793, -3.6801, -5.365, -3.476, -2.3607, -2.6405, -3.0746, 8.0531, 12.0337, 9.371, 7.1249, 15.7543, 15.0396, 9.8036, 2.6563, -6.0085, -10.1943, -12.5735, -9.6456, -8.9722, -3.9919, -3.809, -4.7776, -14.2844, -13.6844, -17.7014, -16.3746, -15.376, -15.2376, -10.2773, -7.8605, -1.7137, -3.1195, -6.3871, -2.7692, 0.5598, -0.9439, 6.1434, 1.9864, 0.9597, -1.5826, -2.565, -5.8369, -6.3989, -5.9961, -7.6877, -10.1836], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, true, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 2767733.0333, 2410721.4613, 1814935.3998, 1190900.6096, 1066447.4663, 802579.2449, 678261.6825, 950232.5757, 1060104.6612, 1171777.6554, 1447488.3123, 1335138.8135, 1670813.4498, 1702573.1565, 1840474.0126, 1574922.6547, 1130427.8184, 627206.9427, 609000.9399, 754970.8193, 788971.2932, 538257.9672, 519366.9513, 621071.453, 347016.0205, 24095.9007, 260257.5264, 63255.251, -315901.7226, -156633.8323, -243250.8267, 51025.1844, -233319.6037, -298359.9058, -280273.1329, 131703.9376, 157743.9654, -138148.4265, 139124.7015, 657033.1804, 795593.8094, 663316.6723, 880588.4327, 555545.3482, 192412.4122, -119739.0911, 93876.2049, -175959.6593, 9684.6509, -89388.9743, -128183.4659, -432033.0478, -1304569.004, -1677080.12, -1781395.7412, -1864960.7848, -1514261.278, -1367305.7906, -1502634.172, -1410136.0795, -1000992.0938, -1130770.4668, -1322923.2624, -431140.8852, -210719.0223, -194133.114, -799482.2175, -699016.0619, -168258.8972, 3254.5646, 182260.3923, 106012.1789, -442129.7319, -436277.8422, -1003501.4422, -1428996.4865, -1511653.0087, -1907758.6181, -1579317.3755, -725318.5163, 68109.0573, 555963.6557, 354692.254, 518543.2188, 22724.7204, -514571.8424, -697027.7037, -232135.1147, -430653.93, -260187.2459, -608664.1516, -1539414.2295, -2065004.7069, -2380149.6985, -2824942.066, -2971749.6826, -2903403.956, -2296187.5555, -1732350.5358, -1522370.7176, -930711.9491, -324316.023, -504916.7175, 28173.4254, 310739.9853, 571295.0511, 679843.8206, 1351566.4809, 2191395.2596, 2251595.6718, 2080482.3672, 2379848.0008, 2162486.8177, 1616153.8249, 750976.0776, 4769.5271, -585173.9588, -1168589.3853, -1555611.9979, -1785163.4231, -1213978.3504, -675978.9466, -846371.4967, -1697189.1378, -1454292.3034, -2104267.5995, -1964532.5618, -2098694.0587, -2055389.1076, -1527077.1486, -897963.0353, 346052.0864, 603987.0058, 579013.1649, 321330.7378, 662290.9286, 155873.098, 517521.6588, 151434.6838, -12094.959, -343414.3099, -317721.6737, -561286.0032, -1381768.5363, -1910797.4587, -2101584.4109, -2733007.5859], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 69.69, 76.42, 75.82, 76.17, 67.16, 68.01, 68.03, 58.2, 56.17, 54.92, 49.05, 48.6, 47.44, 53.42, 60.77, 61.76, 61.47, 55.29, 56.98, 51.45, 50.49, 52.6, 40.6, 35.39, 42.35, 49.34, 56.89, 47.78, 41.21, 39.03, 39.75, 44.77, 44.62, 50.34, 53.79, 60.5, 66.64, 71.91, 71.83, 64.95, 56.03, 66.27, 72.44, 67.44, 67.13, 61.53, 60.98, 49.87, 41.52, 35.24, 34.92, 35.52, 34.45, 34.53, 35.4, 26.44, 19.29, 18.37, 11.33, 19.84, 31.72, 41.99, 39.41, 36.29, 36.23, 35.92, 29.97, 28.46, 34.87, 34.4, 34.59, 35.02, 41.85, 34.93, 34.35, 33.73, 41.01, 43.68, 48.78, 42.83, 45.73, 53.66, 52.21, 52.9, 53.36, 54.11, 45.52, 47.46, 37.04, 29.15, 27.16, 33.35, 26.16, 34.88, 34.08, 26.72, 26.25, 26.0, 25.03, 34.11, 36.17, 36.95, 44.3, 52.52, 46.91, 41.38, 50.14, 49.45, 50.76, 51.09, 45.67, 46.61, 46.28, 43.99, 49.25, 54.72, 53.56, 51.55, 49.2, 46.97, 37.64, 30.86, 36.54, 37.29, 42.99, 50.44, 60.45, 54.71, 49.17, 48.79, 49.28, 51.56, 59.65, 61.82, 63.4, 64.83, 59.3, 60.22, 52.25, 44.23, 34.17, 33.57], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 422.6406, 448.3102, 519.1356, 443.8029, 466.7508, 29.9802, 61.8027, 112.8368, -11.7001, 7.0903, -68.4151, -212.7626, 5.8213, -8.5989, 149.5201, 216.2926, 263.7942, 359.7956, 211.1535, 316.9277, 182.822, 128.6083, 134.729, -125.6862, -307.1494, -75.452, 448.3043, 673.5787, 882.6003, 312.5788, 334.0134, 336.6196, 488.3976, 181.5, 164.2832, 523.3218, 664.4853, 668.3794, 867.6559, 826.6517, 227.6522, -258.8906, -152.2629, 519.7252, 227.7202, 493.1669, 223.0053, 456.9597, 161.0409, -354.3852, -483.5671, -504.5334, -397.0802, -472.0911, -298.4046, 16.5132, -305.6188, -606.1064, -442.5742, -852.0404, -649.0017, -511.4941, -122.4282, -84.3885, -73.2242, -10.6857, -183.2639, -349.4268, -396.4757, -304.6991, -338.8121, -245.8989, -205.5059, -151.8699, -192.532, -166.0958, -21.8757, 147.6541, 81.2171, 58.9569, -12.5943, 15.0974, 179.9235, 193.1315, 271.6197, 219.0746, 222.595, 152.9321, 66.2717, 28.9303, -172.4981, -240.9216, -150.1408, -160.2755, -107.371, -72.7382, -200.8567, -221.8296, -234.966, -194.6797, -153.4158, -122.9945, -31.9142, 181.2878, 355.3278, 390.8093, 306.9124, 561.0391, 714.0458, 610.37, 458.4636, -37.3407, -209.2041, -236.4022, -231.8611, -204.7945, -158.5506, -313.6049, -429.2186, -636.4508, -674.7762, -923.3182, -1108.0979, -961.445, -817.5241, -293.5982, -95.4155, 6.0961, 1.6213, -143.2746, -135.2252, -196.9523, -187.9119, 30.8637, 137.7188, 99.4605, 91.7168, 4.7122, -20.7406, -88.5614, -131.3399, -233.247, -274.5596], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -26.1008, -29.0176, -35.8192, 3.2879, -10.1111, 68.7662, -3.0634, 83.6781, -38.5248, -30.5598, 101.044, 21.3834, 49.3162, 95.3402, -0.5781, 42.8845, -14.7168, -39.9816, -41.2564, -10.5381, -25.7688, -34.3837, 145.5739, -5.8867, 0.6185, 35.4031, -11.702, 23.0536, -21.3419, -45.521, 17.2488, 0.1922, 8.6646, 22.931, 114.2682, -15.7609, -66.5811, 15.9526, -18.6789, -27.199, 30.4952, -14.4271, 0.38, 7.5546, -22.3067, 8.0399, 4.7308, 157.0721, -63.5511, -13.4465, 35.6531, 32.5676, -14.4312, 7.6432, -20.2149, -18.2767, 33.538, 133.1586, 176.056, 110.608, 224.4615, -33.0882, 204.0343, 222.4073, 7.8464, -1.3941, 272.2451, 169.8548, 75.9763, 53.8162, -0.5904, -11.1413, -30.6678, 25.0273, 0.1465, -10.6931, -13.7102, -56.1408, -7.656, 56.472, -56.2901, -50.9853, -35.744, -21.7512, -19.7599, -23.649, 39.2536, -42.4995, -53.1206, 9.7967, -16.9037, 2.6548, 56.9514, -4.5074, 49.4474, 73.2098, 1.8559, 28.0045, 99.343, 112.1839, -56.3711, -38.125, 31.3371, 12.9321, -30.7883, -4.8691, -2.2562, -35.2606, -45.8725, -20.4389, -19.5345, -26.6296, 11.5862, -33.9826, 27.1435, 113.0843, -26.6086, -35.9526, 118.7829, 119.2483, 22.219, 79.6281, 56.503, -0.6741, 48.0645, 92.0301, 32.8686, -20.9387, 27.5879, -4.1781, 28.3854, 109.2947, -10.6159, -43.3532, -36.9014, -35.436, -10.4253, -25.264, 61.7395, -24.9192, -45.4939, 54.7473], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 27.67, 27.58, 24.15, 24.35, 23.0, 23.5, 23.94, 24.03, 20.83, 20.61, 20.82, 18.44, 18.34, 19.78, 19.52, 19.56, 19.65, 20.49, 23.39, 22.95, 24.85, 26.6, 26.88, 26.41, 27.03, 26.96, 29.01, 31.26, 32.8, 32.79, 32.86, 33.76, 34.01, 33.43, 34.86, 37.32, 37.46, 36.77, 34.44, 34.53, 34.03, 37.37, 37.0, 36.95, 35.95, 37.66, 35.74, 33.58, 31.38, 31.4, 32.95, 31.28, 31.71, 31.65, 30.81, 26.49, 26.12, 25.38, 24.83, 25.28, 25.22, 20.01, 22.08, 23.92, 23.99, 20.68, 20.63, 20.79, 21.89, 24.12, 21.67, 23.3, 23.79, 25.92, 25.85, 26.58, 28.03, 29.37, 29.64, 30.49, 30.13, 29.71, 28.32, 27.02, 27.04, 27.14, 27.13, 27.1, 26.46, 24.5, 24.63, 23.38, 22.68, 20.13, 20.13, 19.12, 24.96, 24.33, 24.34, 23.11, 26.91, 26.02, 27.34, 29.09, 32.65, 33.46, 33.83, 34.29, 34.21, 35.26, 35.18, 35.03, 38.96, 38.9, 39.64, 39.7, 34.65, 33.34, 35.0, 35.36, 32.75, 32.85, 33.05, 32.11, 29.64, 28.9, 31.14, 31.68, 31.7, 30.64, 30.65, 31.29, 26.65, 26.65, 25.74, 26.35], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6018, 0.6097, 0.7463, 0.8912, 0.6746, 0.5235, 0.3527, 0.4466, 0.5835, 0.6412, 0.7109, 0.7051, 0.6556, 0.3948, 0.4369, 0.5158, 0.3287, 0.1444, 0.6362, 0.752, 1.0515, 0.7, 0.5135, 0.5582, 0.7919, 0.6482, 0.2999, 0.6585, 0.9661, 0.947, 0.8535, 1.0833, 0.9235, 0.7427, 0.4477, 0.8593, 0.6375, 0.7622, 0.8383, 0.7189, 0.4745, 0.0144, -0.0017, 0.005, -0.0411, 0.302, 0.3154, 0.2871, 0.3034, 0.3487, 0.0584, 0.0323, 0.1751, 0.0983, 0.1663, 0.1461, 0.1886, 0.2229, 0.1794, 0.2915, 0.1255, -0.0264, 0.2325, 0.0037, 0.0888, 0.0929, 0.0895, 0.1458, 0.3359, 0.6122, 0.6501, 0.3842, 0.5588, 0.2525, 0.2748, 0.4513, 0.6926, 0.4341, 0.5587, 0.337, 0.2074, 0.0974, 0.1225, 0.028, 0.1203, 0.2017, 0.2435, 0.2565, 0.1979, 0.2764, 0.3725, 0.2813, 0.3859, 0.4437, 0.4265, 0.3963, 0.9839, 1.184, 0.9909, 0.834, 1.3215, 1.2683, 0.9573, 0.5701, 0.1606, -0.0088, -0.0942, 0.0958, 0.1605, 0.4381, 0.4566, 0.418, -0.0208, -0.0099, -0.1753, -0.0961, -0.026, -0.0122, 0.2601, 0.3827, 0.6734, 0.5088, 0.2924, 0.3679, 0.4786, 0.4039, 0.7639, 0.5396, 0.4837, 0.3477, 0.2964, 0.1211, 0.0862, 0.1381, 0.0496, -0.0608], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 13.6125, 12.1418, 10.3296, 9.2623, 7.9898, 7.8548, 7.4224, 7.2331, 7.1077, 7.2198, 6.9303, 5.5268, 5.6415, 5.9721, 6.1222, 5.9326, 5.7619, 5.7197, 5.6615, 5.1419, 5.2747, 5.3058, 5.2565, 5.6848, 4.6611, 4.6737, 5.2191, 9.9343, 9.5056, 9.4345, 9.3823, 9.218, 9.1362, 9.4743, 9.0491, 9.9278, 9.7091, 8.8593, 10.6267, 9.9425, 9.5066, 9.7443, 9.2907, 8.6006, 7.8515, 7.4835, 6.9027, 5.4358, 6.433, 7.9167, 9.2538, 10.6107, 10.8096, 11.422, 12.0255, 12.3985, 12.9615, 13.9514, 15.035, 14.4042, 11.4288, 5.1849, 5.6277, 5.9824, 6.2874, 6.5977, 6.9519, 7.421, 8.568, 9.104, 5.2496, 5.9611, 6.6398, 6.2733, 6.8214, 6.5301, 6.5309, 6.9124, 7.0615, 7.0526, 7.4146, 7.6372, 7.3555, 7.3931, 7.0054, 6.5981, 6.3806, 6.3828, 6.8332, 7.5244, 8.6728, 9.559, 10.1538, 10.776, 11.1467, 11.6381, 12.166, 10.3549, 10.8383, 6.7762, 3.7766, 2.1889, 2.1755, 10.8903, 13.9716, 13.2904, 12.7012, 16.3032, 15.6844, 14.6544, 13.8641, 13.7278, 13.7931, 14.2966, 14.5756, 14.7568, 14.4771, 14.8659, 15.4576, 16.7471, 17.9495, 19.6515, 17.999, 14.3783, 10.2945, 10.716, 10.8622, 10.6054, 10.6093, 10.9075, 11.2209, 10.6897, 8.9313, 9.8766, 9.56, 8.8138, 8.2548, 7.8328, 7.7689, 8.4035, 9.1028, 10.2385, 11.5737], "mkt_dynamics": [-0.240277, -0.437511, -0.385014, -0.391509, -0.107234, 0.130832, 0.284351, 0.482641, 0.724145, 1.011087, 1.09103, 1.072739, 0.777807, 0.50696, 0.347326, 0.25596, 0.209104, 0.192389, -0.050948, -0.248721, -0.436062, -0.547901, -0.526703, -0.45013, -0.420987, -0.535115, -0.626794, -0.731652, -0.73641, -0.615201, -0.511966, -0.433176, -0.386514, -0.592886, -0.70011, -0.671726, -0.806941, -0.878635, -0.751939, -0.632559, -0.170023, 0.367543, 0.460138, 0.406086, 0.295858, 0.14823, 0.035066, 0.140732, 0.324316, 0.51328, 0.853455, 1.099301, 1.012727, 0.916054, 0.729028, 0.690484, 0.534968, 0.486717, 0.591448, 0.370219, 0.206313, -0.092266, -0.572592, -0.963023, -1.180205, -1.217292, -1.139528, -1.034079, -0.888315, -0.857964, -0.844732, -0.84878, -0.899958, -0.951457, -0.863463, -0.743573, -0.589444, -0.326778, -0.312317, -0.419432, -0.514202, -0.694272, -0.670376, -0.690079, -0.773155, -0.7938, -0.910189, -0.866654, -0.591001, -0.164816, 0.367585, 0.667019, 0.809057, 0.681796, 0.444207, 0.483022, 0.531774, 0.610813, 0.747008, 0.658541, 0.49602, 0.181586, -0.188447, -0.455414, -0.756425, -0.808283, -0.717144, -0.575549, -0.440648, -0.302888, -0.385052, -0.43379, -0.378155, -0.152464, 0.118305, 0.349303, 0.739594, 0.943892, 1.113062, 1.21564, 1.213978, 1.123928, 1.062922, 1.02972, 0.607915, 0.197942, -0.090211, -0.405384, -0.525993, -0.486718, -0.545113, -0.577855, -0.513586, -0.538642, -0.581992, -0.651818, -0.833294, -1.017734, -1.003115, -0.751819, -0.2449, 0.062178, 0.219884, 0.191154, 0.031624, 0.150757, 0.391053, 0.504843, 0.561652, 0.463884, 0.234268, 0.008076, -0.164405, -0.378531, -0.639477, -0.732325], "market_activity_top_line": [96.445674, 96.072319, 96.524794, 96.856095, 100.277089, 103.339275, 106.169612, 108.164278, 112.437348, 116.233736, 118.86718, 118.151941, 116.611821, 114.980476, 114.368088, 113.915205, 114.033932, 114.000337, 112.698552, 112.383899, 112.604583, 112.764605, 113.14797, 115.443721, 115.773588, 114.903645, 113.322041, 112.966036, 112.888905, 113.006234, 113.897227, 115.230925, 115.811103, 114.280884, 113.480901, 113.445021, 113.14, 112.562549, 112.632538, 112.906716, 117.285252, 118.763479, 118.186847, 117.348169, 118.448245, 118.29906, 116.756306, 117.267385, 120.251212, 123.127114, 125.067225, 128.819319, 130.063514, 129.298006, 126.267843, 127.480819, 127.405728, 127.92332, 129.523041, 130.243446, 128.280289, 125.443729, 124.094925, 122.696876, 121.283796, 120.895362, 120.503614, 120.031261, 119.539027, 119.096101, 118.169216, 117.185793, 116.389867, 115.446477, 114.587024, 113.686982, 112.826105, 111.976498, 111.054362, 110.309624, 109.311825, 108.081096, 107.26255, 106.113532, 105.1109, 104.120931, 103.150765, 102.291001, 101.725608, 101.613962, 101.630566, 101.505684, 102.449132, 100.780386, 100.328446, 100.124874, 100.771672, 100.629144, 101.628384, 100.531997, 99.513075, 98.908056, 98.328878, 97.609388, 97.00244, 96.501068, 96.051291, 95.622034, 95.125549, 94.720338, 94.442881, 94.058819, 93.789774, 93.598527, 93.386772, 93.141255, 95.321847, 99.674588, 102.18029, 103.171594, 107.079273, 109.666978, 109.896452, 107.733308, 104.508674, 101.849919, 98.940992, 98.188218, 97.508676, 97.311992, 97.118685, 96.827494, 95.798048, 95.083582, 94.097888, 93.167615, 92.289516, 91.399308, 90.820105, 90.381684, 90.314044, 90.051555, 89.50881, 89.05219, 88.739314, 88.333609, 88.940561, 89.52141, 89.436515, 88.260058, 87.457756, 86.700381, 86.104019, 85.590211, 84.974023, 84.203354], "market_activity_min_gap": [5.2166, 4.116282, 4.488631, 4.20915, 4.185504, 4.029715, 3.983444, 3.906359, 4.075393, 4.166258, 4.261594, 4.19955, 4.065357, 3.894883, 3.829267, 3.585925, 3.660333, 3.723154, 3.596823, 3.601025, 3.511118, 3.333393, 3.281899, 3.501557, 3.393741, 3.195254, 2.834286, 1.739758, 1.264062, 1.456497, 1.461056, 0.977241, 0.700502, 0.236869, -0.320835, -0.862787, -2.183327, -4.148707, -2.592502, -0.696445, 0.321516, 0.497683, 0.506825, 0.534567, 0.65162, 0.702944, 0.61776, 0.769825, 0.954184, 1.237627, 1.428692, 1.786022, 2.124137, 2.44583, 2.455252, 2.653876, 2.57616, 2.614601, 2.770501, 2.86763, 2.83591, 1.502462, -2.691626, -6.110898, -8.790539, -8.241959, -7.250822, -6.816346, -6.619706, -6.630948, -7.38181, -9.089211, -9.760795, -10.714857, -10.804937, -10.800866, -10.872391, -10.717192, -10.606926, -9.877643, -10.377994, -11.654729, -11.118928, -12.117342, -12.490265, -12.194513, -11.980444, -11.391542, -9.37297, -7.116945, -5.172675, -4.528515, -3.902102, -3.908205, -4.174115, -3.81328, -2.651331, -2.205514, -1.56332, -1.203444, -2.258046, -4.736347, -6.217912, -8.036697, -8.515523, -8.154452, -7.439705, -6.752213, -6.564359, -6.083912, -5.58971, -5.499248, -4.96537, -4.49971, -4.132324, -3.933876, -3.153465, -2.16127, -1.255768, -0.640823, 0.245512, 0.921611, 1.538249, 1.680814, 1.543898, 0.614407, -3.964525, -5.968578, -6.306082, -4.34325, -2.513701, -2.467908, -4.09436, -6.713847, -10.291951, -12.600893, -13.692178, -13.983544, -12.53191, -10.580082, -9.191881, -8.294171, -7.948943, -7.391896, -6.910545, -6.80766, -5.818549, -4.983844, -4.29948, -3.867867, -3.08018, -4.757699, -6.155149, -6.934764, -8.165138, -9.939995], "market_activity": [null, null, null, null, 72.80955, 86.404775, 93.202388, 96.601194, 98.300597, 99.150298, 99.575149, 99.787575, 89.191862, 65.443556, 43.611028, 31.883014, 29.974582, 32.692366, 27.913133, 24.154517, 21.974133, 20.554292, 24.966071, 39.97276, 47.185405, 44.294478, 31.846464, 15.125357, 4.070003, 0.543252, 7.191301, 17.2642, 24.6207, 18.636275, 7.879588, -2.558956, -11.311828, -13.414739, -11.076345, -7.976447, 18.456776, 41.571388, 49.576219, 47.750885, 36.985667, 25.440859, 13.630029, 12.88854, 23.46442, 43.431035, 65.611392, 82.805696, 91.402848, 89.272599, 66.0934, 47.88175, 33.48535, 29.698, 43.62885, 49.33075, 42.0537, 23.085125, 4.707087, -7.134881, -15.543766, -20.454908, -21.214079, -20.300289, -17.89127, -17.506285, -19.629592, -23.403671, -27.417111, -32.250955, -35.218828, -37.408739, -39.866144, -40.878372, -41.681961, -41.651681, -42.19119, -43.86272, -44.45051, -45.70598, -46.333715, -46.647583, -46.804516, -46.645133, -45.095792, -39.555696, -31.765848, -24.583449, -12.642574, -15.454612, -18.906031, -20.328641, -19.935245, -13.319398, -1.280199, 0.007676, -7.199937, -12.960944, -21.883797, -25.489123, -26.017437, -26.069643, -25.668922, -24.355036, -23.449518, -22.489909, -21.378004, -21.170477, -20.106739, -19.036894, -18.479247, -17.965399, -2.863549, 33.22875, 56.95805, 71.437925, 85.718963, 92.859481, 96.429741, 90.24252, 54.410185, 26.001318, 6.231559, -4.630796, -10.683773, -13.993036, -9.211168, -6.076809, -7.97673, -12.41479, -19.44222, -26.55986, -31.471855, -35.300902, -37.594676, -37.647863, -34.600357, -31.119178, -30.095139, -30.082445, -31.126072, -32.279936, -27.005643, -16.912447, -9.712798, -11.109624, -17.543337, -25.609969, -30.598684, -30.005342, -29.210971, -29.733611], "market_activity_raw": [null, null, null, null, 72.80955, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 78.59615, 41.69525, 21.7785, 20.155, 28.06615, 35.41015, 23.1339, 20.3959, 19.79375, 19.13445, 29.37785, 54.97945, 54.39805, 41.40355, 19.39845, -1.59575, -6.98535, -2.9835, 13.83935, 27.3371, 31.9772, 12.65185, -2.8771, -12.9975, -20.0647, -15.51765, -8.73795, -4.87655, 44.89, 64.686, 57.58105, 45.92555, 26.22045, 13.89605, 1.8192, 12.14705, 34.0403, 63.39765, 87.79175, 100.0, 100.0, 87.14235, 42.9142, 29.6701, 19.08895, 25.91065, 57.5597, 55.03265, 34.77665, 4.11655, -13.67095, -18.97685, -23.95265, -25.36605, -21.97325, -19.3865, -15.48225, -17.1213, -21.7529, -27.17775, -31.43055, -37.0848, -38.1867, -39.59865, -42.32355, -41.8906, -42.48555, -41.6214, -42.7307, -45.53425, -45.0383, -46.96145, -46.96145, -46.96145, -46.96145, -46.48575, -43.54645, -34.0156, -23.976, -17.40105, -0.7017, -18.26665, -22.35745, -21.75125, -19.54185, -6.70355, 10.759, 1.29555, -14.40755, -18.72195, -30.80665, -29.09445, -26.54575, -26.12185, -25.2682, -23.04115, -22.544, -21.5303, -20.2661, -20.96295, -19.043, -17.96705, -17.9216, -17.45155, 12.2383, 69.32105, 80.68735, 85.9178, 100.0, 100.0, 100.0, 84.0553, 18.57785, -2.40755, -13.5382, -15.49315, -16.73675, -17.3023, -4.4293, -2.94245, -9.87665, -16.85285, -26.46965, -33.6775, -36.38385, -39.12995, -39.88845, -37.70105, -31.55285, -27.638, -29.0711, -30.06975, -32.1697, -33.4338, -21.73135, -6.81925, -2.51315, -12.50645, -23.97705, -33.6766, -35.5874, -29.412, -28.4166, -30.25625], "market_activity_distance": [8.426221, 7.412305, 6.842563, 6.266802, 8.846265, 10.90286, 12.683746, 13.505451, 16.358447, 18.471435, 19.505107, 17.627738, 15.063866, 12.498652, 11.288441, 10.011975, 9.450159, 8.796874, 7.204492, 6.444201, 6.171424, 5.759699, 5.513015, 7.127246, 6.8575, 5.615026, 3.817004, 3.129929, 2.558004, 2.040211, 2.08102, 2.492756, 2.52311, 0.830771, -0.012933, -0.22219, -0.482012, -0.824972, -0.624495, -0.256055, 3.4936, 4.664051, 4.107271, 3.274935, 3.894421, 3.543392, 2.33504, 2.656774, 4.676817, 6.698485, 7.92001, 10.478488, 11.066103, 10.17257, 7.443964, 7.895149, 7.298915, 7.146245, 7.901457, 8.035154, 6.180121, 3.99149, 3.049359, 1.937399, 0.894619, 0.536686, 0.066444, -0.556045, -0.922512, -1.185789, -1.431805, -1.869108, -2.334526, -2.825378, -3.109602, -3.479294, -4.051912, -4.380026, -4.493442, -4.495214, -4.629525, -4.64939, -4.528823, -4.633356, -4.840386, -4.698602, -4.660477, -4.42589, -3.927331, -3.24216, -2.64576, -2.40751, -1.29512, -2.503996, -2.617341, -2.362626, -1.452426, -1.162618, 0.163325, -0.384838, -1.003366, -1.162824, -1.215558, -1.404732, -1.490796, -1.546207, -1.556593, -1.542269, -1.601325, -1.533511, -1.544203, -1.754404, -1.724205, -1.85364, -1.950794, -2.082678, -0.07198, 4.049105, 6.431145, 7.527282, 11.290776, 13.424066, 13.440808, 10.984972, 7.768382, 5.409827, 3.077172, 2.66748, 2.406857, 2.288333, 2.044716, 1.620303, 0.761927, 0.164514, -0.526538, -1.143411, -1.713234, -2.286086, -2.736701, -3.074299, -3.157397, -3.411892, -3.76184, -4.027808, -4.222413, -4.485857, -3.529483, -2.279618, -1.794882, -2.486571, -2.333768, -1.971014, -1.543668, -1.281076, -1.371184, -1.691917], "market_activity_roc": [null, null, null, null, 3.972615, 7.564048, 9.992063, 11.675242, 12.126657, 12.477793, 11.959701, 9.233791, 3.71271, -1.078224, -3.784974, -3.585837, -2.210658, -0.85244, -1.459792, -1.344251, -1.253442, -1.083972, 0.398779, 2.722652, 2.814277, 1.896907, 0.153844, -2.146228, -2.491659, -1.651306, 0.507568, 2.004929, 2.588561, 1.127947, -0.365528, -1.549848, -2.306431, -1.503607, -0.747582, -0.474507, 3.663825, 5.508875, 4.931354, 3.933737, 0.991594, -0.391045, -1.210406, -0.068841, 1.522156, 4.081228, 7.118176, 9.850935, 8.159836, 5.011806, 0.959978, -1.039052, -2.043452, -1.063192, 2.57801, 2.167092, 0.686438, -1.938342, -4.19085, -5.794203, -5.454067, -3.625823, -2.894003, -2.172521, -1.438584, -1.48828, -1.937202, -2.370606, -2.63442, -3.064436, -3.031409, -2.985696, -3.061918, -3.005704, -3.082951, -2.970752, -3.114776, -3.478767, -3.414375, -3.803922, -3.843065, -3.664068, -3.833384, -3.602303, -3.220686, -2.407747, -1.473764, -0.767728, 0.711251, -0.820336, -1.281229, -1.360328, -1.637359, -0.150071, 1.295682, 0.406615, -1.248959, -1.710328, -3.246638, -2.907143, -2.52292, -2.433561, -2.316295, -2.036028, -1.934891, -1.845296, -1.674532, -1.634785, -1.404223, -1.18434, -1.118252, -0.975521, 1.633518, 6.49162, 9.416235, 10.768954, 12.33445, 10.025013, 7.551517, 4.421483, -2.40065, -7.127997, -9.968893, -8.859925, -6.698007, -4.455504, -1.841812, -1.385832, -1.754334, -2.289964, -3.110418, -3.779793, -3.662425, -3.874774, -3.483376, -2.990235, -2.140516, -1.474577, -1.443838, -1.470977, -1.743616, -1.907736, -0.634853, 0.526905, 0.785673, -0.083265, -1.667186, -3.151234, -3.726102, -3.024978, -2.839923, -2.880065], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.7193, 2.6601, 1.8894, -7.9132, -3.7901, -4.2467, -3.3945, -0.4199, 2.1321, -4.0975, -7.5725, -11.0869, -7.9273, -4.2356, -2.4662, -0.5861, -0.3259, -1.2878, -8.5954, -6.6954, -3.9913, -8.8498, -12.5578, -0.2408, 2.3306, 7.5666, -0.731, -4.6288, -3.067, 1.9093, -1.2573, -8.3263, -0.7422, 4.5048, 4.1555, 2.2148, 5.9235, 2.4557, -1.1824, -6.5888, 1.1971, -2.7845, -0.2206, 1.3775, -0.7909, -5.2527, -12.4737, -11.4779, -10.3635, -10.2817, -2.9135, -2.5337, -2.9412, -2.575, -1.5644, -6.9458, -7.0163, -3.5328, -4.8905, -3.1984, -3.6906, -3.0339, -2.6467, -3.7671, -0.4655, -4.7108, -7.5493, 0.4512, -4.2543, -2.1704, -2.349, -2.7551, -1.4084, 3.7107, 10.3919, 10.237, 2.7447, 6.5301, -0.7626, -0.5309, 3.5179, 8.5782, 2.0611, 4.4469, -0.566, -3.1079, -4.9641, -4.3456, -5.8202, -3.5102, -1.6121, -0.9378, -0.9341, -2.3349, -0.4809, 1.9579, -0.5739, 2.1113, 3.2945, 2.3092, 1.0653, 15.6219, 17.7857, 11.7049, 7.0936, 14.8405, 13.1217, 4.9588, -3.2163, -10.1108, -11.7614, -12.1259, -7.5191, -5.7972, 0.0284, 0.2846, -0.568, -8.3269, -7.7713, -9.6472, -7.7109, -6.0934, -5.6883, 0.9721, 3.2865, 8.9323, 4.63, -0.078, 1.1977, 3.3087, 1.2469, 8.6553, 3.1939, 1.7107, -1.23, -2.262, -5.4184, -5.8573, -4.669, -6.1611, -7.8183], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.613557, 0.590595, 0.567964, 0.620518, 0.745047, 0.693051, 0.494253, 0.181603, 0.080032, 0.165549, 0.257175, 0.399217, 0.441546, 0.429005, 0.192036, 0.056552, 0.026371, -0.093948, -0.258976, -0.106888, 0.08271, 0.291586, 0.362354, 0.299522, 0.275434, 0.392831, 0.385259, 0.101446, 0.119546, 0.274934, 0.385524, 0.440705, 0.493541, 0.504009, 0.458727, 0.288989, 0.354006, 0.305841, 0.323399, 0.337893, 0.291001, 0.134959, -0.154522, -0.351509, -0.474746, -0.571804, -0.545037, -0.514872, -0.500969, -0.47611, -0.414165, -0.46567, -0.544573, -0.497806, -0.473758, -0.394942, -0.34893, -0.302025, -0.257813, -0.249769, -0.189834, -0.232619, -0.27629, -0.243309, -0.279495, -0.297137, -0.299837, -0.306153, -0.317694, -0.208971, 0.040992, 0.215774, 0.166922, 0.208755, 0.062207, -0.032528, -0.00166, 0.162253, 0.105412, 0.143227, 0.031726, -0.133141, -0.304627, -0.424251, -0.524706, -0.578031, -0.572081, -0.547261, -0.51161, -0.49169, -0.42496, -0.341305, -0.305035, -0.210793, -0.103716, -0.050634, -0.03522, 0.241303, 0.436505, 0.530363, 0.537641, 0.600022, 0.623165, 0.586299, 0.434159, 0.183098, -0.077828, -0.315412, -0.43775, -0.499097, -0.428096, -0.369766, -0.335556, -0.448872, -0.521547, -0.559206, -0.563629, -0.567566, -0.562205, -0.459732, -0.312198, -0.059311, 0.080376, 0.079928, 0.091702, 0.134385, 0.123259, 0.303138, 0.321859, 0.298183, 0.187894, 0.048754, -0.1424, -0.288157, -0.36575, -0.460048, -0.55068], "smi": [null, null, null, 0.1, 0.1587, 0.2207, 0.2746, 0.3161, 0.3465, 0.3698, 0.4024, 0.4412, 0.4805, 0.509, 0.5295, 0.5395, 0.5475, 0.554, 0.5555, 0.558, 0.565, 0.576, 0.59, 0.607, 0.6155, 0.6255, 0.621, 0.62, 0.6315, 0.65, 0.6705, 0.697, 0.727, 0.728, 0.707, 0.686, 0.671, 0.6455, 0.624, 0.6015, 0.5935, 0.5785, 0.543, 0.53, 0.5545, 0.584, 0.5995, 0.6305, 0.6615, 0.697, 0.721, 0.7455, 0.7855, 0.83, 0.838, 0.845, 0.8625, 0.8745, 0.8715, 0.8575, 0.8205, 0.763, 0.693, 0.609, 0.5385, 0.46, 0.389, 0.3155, 0.246, 0.178, 0.121, 0.081, 0.052, 0.038, 0.032, 0.028, 0.0245, 0.028, 0.037, 0.05, 0.067, 0.0855, 0.097, 0.103, 0.105, 0.105, 0.105, 0.097, 0.087, 0.076, 0.069, 0.06, 0.0605, 0.07, 0.0775, 0.097, 0.1255, 0.1565, 0.181, 0.188, 0.1805, 0.1705, 0.1575, 0.142, 0.1325, 0.115, 0.09, 0.0635, 0.038, 0.0235, 0.021, 0.022, 0.036, 0.058, 0.085, 0.111, 0.15, 0.199, 0.265, 0.3425, 0.421, 0.503, 0.574, 0.629, 0.669, 0.695, 0.682, 0.642, 0.579, 0.5035, 0.427, 0.3505, 0.271, 0.197, 0.131, 0.077, 0.0475, 0.034, 0.03, 0.032, 0.0355, 0.038, 0.0495, 0.0595, 0.078, 0.1005, 0.1305, 0.1645, 0.1935, 0.2145, 0.219, 0.2145, 0.1995, 0.1865, 0.167, 0.1445], "weekly_rs": {"dates": ["2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11", "2026-09-18", "2026-09-25", "2026-10-02", "2026-10-09"], "bench_rs": [-1.329967, 0.620244, 3.644969, 0.176651, 5.338869, 4.577183, 6.74014, 7.193702, 11.972274, 13.186159, 12.317749, 9.184475, 4.584689, 1.597265, -0.873154, -0.645781, 0.97126, 2.342169, -4.631233, -2.627065, -1.713227, -0.324773, -0.458509, 3.105374, 0.157239, -2.130023, -0.143273, -2.490561, -1.056713, -1.457964, -2.21723, -3.577939, -2.764339, -9.568515, -12.100742, -11.014425, -13.919379, -19.926054, -12.013784, -5.9, 2.861965, 0.501304, -3.334762, -7.251991, -3.32151, -4.730348, -5.926313, -4.067701, 1.452981, 0.882769, -0.370926, 3.775465, 1.28505, -1.677864, -5.337689, -1.86895, -2.209267, -0.979986, 0.506415, -4.245703, -8.966206, -16.142523, -17.303142, -16.73768, -16.243889, -12.512743, -13.517768, -12.827931, -12.627412, -14.186126, -17.797689, -15.798753, -10.697141, -10.305735, -9.43604, -7.949494, 2.38411, -4.571613, -3.619481, -7.465029, -14.167691, -17.446783, -18.176592, -20.84749, -20.895112, -22.616638, -22.56181, -21.639186, -21.74448, -18.09483, -16.609302, -21.683976, -18.867849, -22.049614, -24.187354, -21.318007, -15.618709, -19.401039, -17.458786, -22.348974, -25.856306, -27.19998, -27.377679, -27.07711, -27.047904, -26.957653, -27.359725, -24.378363, -24.716607, -20.65802, -22.26482, -23.847746, -20.301219, -19.422413, -20.218056, -18.861491, -10.767558, -5.327804, -7.234312, -8.478975, 3.565852, 5.539943, 0.20563, -5.425573, -11.671853, -14.15992, -14.615434, -8.162538, -10.053657, -8.237932, -12.485741, -14.354531, -23.59365, -27.594041, -30.453862, -30.213492, -31.162023, -27.811428, -24.941142, -24.555737, -15.354772, -18.175993, -22.854468, -17.885858, -14.00358, -15.475688, -12.362418, -16.613681, -14.804026, -17.21373, -18.047558, -20.736567, -22.28175, -24.007571, -26.255101, -28.718749], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.2771, 5.2531, 5.5709, 5.2533, 2.2563, 1.4957, 1.395, 0.0129, 1.3623, 0.4106, -1.1927, -2.8729, -3.3827, -3.7656, -2.8898, -2.7475, -3.2882, -5.0656, -3.3662, -3.2446, 0.0986, -0.7875, -0.2105, -0.5911, -1.0937, -1.3478, -3.3815, -4.3452, -3.2931, -5.3546, -6.1341, -5.9855, -7.8144, -7.7886, -8.0672, -6.0861, -4.1421, -4.5357, -4.4507, -3.7888, -4.607, -4.8484, -4.6297, -1.6229, 0.3502, 0.0592, 0.4717, -0.7907, 4.0814, 4.3915, 2.2204, 0.1608, 1.5785, -0.8911, 1.0262, 0.307, 2.073, 3.5145, 2.7008, 1.3445, 2.7165, 3.4814, 2.6329, 2.948, 0.8929, 3.6901, 4.0133, 4.0152, 5.4086, 6.0206, 5.8168, 5.9919, 6.869, 7.8782, 10.2034, 10.3065, 7.4894, 5.2381, 4.8318, 5.9371, 4.5167, 7.3241, 6.2571, 7.3829, 7.8378, 9.4492, 8.7654, 11.6746, 13.4512, 18.1011, 12.3399, 15.1915, 17.5615, 15.6728, 17.9727, 12.7861, 11.3577, 4.5535, 10.3728, 11.0705, 10.8645, 8.1477, 7.9285, 7.3011, 7.7759, 6.1124, 3.394, 4.8522, 0.6157, 1.2899, -0.0795, -5.6182, -6.887, -8.5118, -9.3126, -7.0991, -8.8159, -4.1481, -4.431, -0.9922, -1.8486, -1.4518, -2.0258, -2.6787, -2.8402, -4.4865, -4.581]}}, "links": {"chart": "https://sharemaestro.com/terminal/6e96da30-99bd-40fa-ad08-497c5f808af9/", "share_image": "https://sharemaestro.com/terminal/6e96da30-99bd-40fa-ad08-497c5f808af9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}