{"ticker": {"uuid": "6e96da30-99bd-40fa-ad08-497c5f808af9", "symbol": "UFPI", "name": "Ufp Industries Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Lumber & Wood Production", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, UFPI fell 9.70%, moving from 89.70 to 81.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -31.23 and has softened across the 12-week window. Market Dynamics is -0.88 on the latest week. Expectation is undecided at 53.95%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "81.00"}, {"label": "12-Week Change", "value": "-9.70%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 53.95%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-31.23"}, {"label": "Market Dynamics", "value": "-0.88"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 80.61, "high": 84.36, "low": 80.16, "close": 81.0, "volume": 1937674}, "trend_line": 94.32363, "activity_lines": {"activity_5": 81.408667, "activity_10": 85.292909, "activity_20": 90.082831, "activity_30": 92.707643}, "trend_signal": 0, "fair_value": 105.31408, "relative_strength": -31.231222, "rate_of_change": -0.3681999067667352, "market_dynamics": -0.879177, "expectation": {"probability": 53.9519, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 80.594813, "high": 87.915025, "low": 78.323856, "close": 85.33, "volume": 1705517}, "trend_line": 79.620867, "activity_lines": {"activity_5": 81.50506, "activity_10": 79.761185, "activity_20": 78.874294, "activity_30": 79.497364}, "trend_signal": 0, "fair_value": 69.974527, "relative_strength": -6.720125, "rate_of_change": 0.3646390915155404, "market_dynamics": -0.017748, "expectation": {"probability": 54.0562, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 85.107762, "high": 88.726799, "low": 84.199379, "close": 86.2674, "volume": 2078625}, "trend_line": 79.97522, "activity_lines": {"activity_5": 83.430173, "activity_10": 81.209547, "activity_20": 79.453355, "activity_30": 79.926172}, "trend_signal": 0, "fair_value": 70.241188, "relative_strength": -9.181022, "rate_of_change": 0.4450504162432557, "market_dynamics": 0.427628, "expectation": {"probability": 53.3882, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 85.706836, "high": 88.393328, "low": 85.706836, "close": 87.0984, "volume": 2706748}, "trend_line": 80.275243, "activity_lines": {"activity_5": 85.114953, "activity_10": 82.572456, "activity_20": 80.115641, "activity_30": 80.385732}, "trend_signal": 0, "fair_value": 70.524947, "relative_strength": -7.211868, "rate_of_change": 0.375144951148631, "market_dynamics": 0.875175, "expectation": {"probability": 54.4066, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 87.388365, "high": 94.60711, "low": 87.388365, "close": 93.7857, "volume": 1199856}, "trend_line": 80.7374, "activity_lines": {"activity_5": 88.530593, "activity_10": 84.943547, "activity_20": 81.445169, "activity_30": 81.257375}, "trend_signal": 1, "fair_value": 70.839143, "relative_strength": -2.081386, "rate_of_change": 0.5757154793041119, "market_dynamics": 1.147118, "expectation": {"probability": 51.4297, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 93.785649, "high": 94.423449, "low": 87.716881, "close": 88.403, "volume": 1375380}, "trend_line": 81.11234, "activity_lines": {"activity_5": 89.087853, "activity_10": 86.040664, "activity_20": 82.246713, "activity_30": 81.75193}, "trend_signal": 1, "fair_value": 71.11469, "relative_strength": -6.978615, "rate_of_change": 0.46439444421050147, "market_dynamics": 1.151117, "expectation": {"probability": 50.7686, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 88.345072, "high": 96.404555, "low": 87.774917, "close": 96.2596, "volume": 1210287}, "trend_line": 81.77574, "activity_lines": {"activity_5": 91.782087, "activity_10": 88.33414, "activity_20": 83.772809, "activity_30": 82.729172}, "trend_signal": 1, "fair_value": 71.425887, "relative_strength": -2.252527, "rate_of_change": 0.8178780195467124, "market_dynamics": 1.151359, "expectation": {"probability": 50.3614, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 96.11459, "high": 99.912402, "low": 96.00829, "close": 97.3612, "volume": 1544533}, "trend_line": 82.489627, "activity_lines": {"activity_5": 94.11488, "activity_10": 90.503915, "activity_20": 85.334385, "activity_30": 83.734686}, "trend_signal": 1, "fair_value": 71.720244, "relative_strength": -0.165902, "rate_of_change": 0.8729814001071707, "market_dynamics": 1.120553, "expectation": {"probability": 50.3802, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 97.554499, "high": 99.767474, "low": 95.186906, "close": 98.4049, "volume": 1215438}, "trend_line": 83.23254, "activity_lines": {"activity_5": 96.055987, "activity_10": 92.520656, "activity_20": 86.930169, "activity_30": 84.761478}, "trend_signal": 1, "fair_value": 72.001414, "relative_strength": -0.982294, "rate_of_change": 0.9006138432411647, "market_dynamics": 1.090522, "expectation": {"probability": 50.4744, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 98.453262, "high": 100.318347, "low": 94.28533, "close": 99.294, "volume": 1201278}, "trend_line": 83.902317, "activity_lines": {"activity_5": 97.539693, "activity_10": 94.357596, "activity_20": 88.505099, "activity_30": 85.797701}, "trend_signal": 1, "fair_value": 72.271588, "relative_strength": 2.965119, "rate_of_change": 0.8047057076475094, "market_dynamics": 1.195011, "expectation": {"probability": 50.5475, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 99.477528, "high": 100.791783, "low": 96.636417, "close": 97.8637, "volume": 1000577}, "trend_line": 84.38515, "activity_lines": {"activity_5": 98.179413, "activity_10": 95.544109, "activity_20": 89.825744, "activity_30": 86.698435}, "trend_signal": 1, "fair_value": 72.521845, "relative_strength": 3.029423, "rate_of_change": 0.5754704008948875, "market_dynamics": 1.1528, "expectation": {"probability": 50.6929, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 97.767046, "high": 100.612988, "low": 94.230154, "close": 95.6797, "volume": 1016127}, "trend_line": 84.805427, "activity_lines": {"activity_5": 97.46042, "activity_10": 96.030093, "activity_20": 90.822363, "activity_30": 87.427116}, "trend_signal": 1, "fair_value": 72.762846, "relative_strength": 2.995446, "rate_of_change": 0.4980461609655238, "market_dynamics": 1.026599, "expectation": {"probability": 50.7855, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 96.056662, "high": 99.066888, "low": 95.360879, "close": 97.6415, "volume": 1141060}, "trend_line": 85.15599, "activity_lines": {"activity_5": 97.43402, "activity_10": 96.684591, "activity_20": 91.914736, "activity_30": 88.25525}, "trend_signal": 1, "fair_value": 73.023508, "relative_strength": 3.33042, "rate_of_change": 0.41337330923409915, "market_dynamics": 0.945141, "expectation": {"probability": 50.5475, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 98.367981, "high": 104.250677, "low": 98.3454, "close": 103.9987, "volume": 1049570}, "trend_line": 85.506837, "activity_lines": {"activity_5": 99.508, "activity_10": 98.288142, "activity_20": 93.496442, "activity_30": 89.470908}, "trend_signal": 1, "fair_value": 73.34311, "relative_strength": 5.918353, "rate_of_change": 0.4120050744521926, "market_dynamics": 0.940094, "expectation": {"probability": 51.3752, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 102.835781, "high": 102.835781, "low": 96.788328, "close": 98.2905, "volume": 1110116}, "trend_line": 85.764417, "activity_lines": {"activity_5": 99.306327, "activity_10": 98.54656, "activity_20": 94.399638, "activity_30": 90.295661}, "trend_signal": 1, "fair_value": 73.638758, "relative_strength": 1.303721, "rate_of_change": 0.3012390693389701, "market_dynamics": 0.811083, "expectation": {"probability": 52.7717, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 99.085151, "high": 101.081585, "low": 96.865815, "close": 99.1433, "volume": 1841902}, "trend_line": 86.288303, "activity_lines": {"activity_5": 99.45582, "activity_10": 98.878127, "activity_20": 95.28526, "activity_30": 91.158815}, "trend_signal": 1, "fair_value": 73.944567, "relative_strength": 2.499821, "rate_of_change": 0.6108430725996826, "market_dynamics": 0.813482, "expectation": {"probability": 52.1008, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 99.492148, "high": 101.30929, "low": 97.166206, "close": 98.0772, "volume": 1382747}, "trend_line": 86.83492, "activity_lines": {"activity_5": 99.16464, "activity_10": 98.82058, "activity_20": 95.957412, "activity_30": 91.919389}, "trend_signal": 1, "fair_value": 74.247574, "relative_strength": 4.664927, "rate_of_change": 0.6334775178044673, "market_dynamics": 0.65154, "expectation": {"probability": 53.6221, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 97.912475, "high": 100.984657, "low": 97.461823, "close": 99.2402, "volume": 1212243}, "trend_line": 87.353907, "activity_lines": {"activity_5": 99.101293, "activity_10": 98.94144, "activity_20": 96.646817, "activity_30": 92.719729}, "trend_signal": 1, "fair_value": 74.53938, "relative_strength": 5.67001, "rate_of_change": 0.5976708448628845, "market_dynamics": 0.350033, "expectation": {"probability": 51.9191, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 98.639331, "high": 99.317731, "low": 96.245549, "close": 97.5442, "volume": 1433773}, "trend_line": 88.063923, "activity_lines": {"activity_5": 98.366033, "activity_10": 98.719773, "activity_20": 97.07597, "activity_30": 93.377168}, "trend_signal": 1, "fair_value": 74.808158, "relative_strength": 1.975905, "rate_of_change": 0.8128039424727687, "market_dynamics": 0.182625, "expectation": {"probability": 52.9327, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 97.079069, "high": 101.508053, "low": 93.735622, "close": 94.7822, "volume": 1589084}, "trend_line": 88.73999, "activity_lines": {"activity_5": 97.140407, "activity_10": 98.011573, "activity_20": 97.156744, "activity_30": 93.810605}, "trend_signal": 1, "fair_value": 75.070605, "relative_strength": -1.068559, "rate_of_change": 0.7677002987931884, "market_dynamics": -0.062242, "expectation": {"probability": 53.5486, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 96.245559, "high": 98.678107, "low": 91.719663, "close": 91.9038, "volume": 2010094}, "trend_line": 89.353507, "activity_lines": {"activity_5": 95.1892, "activity_10": 96.86206, "activity_20": 96.88263, "activity_30": 94.014722}, "trend_signal": 1, "fair_value": 75.339154, "relative_strength": -1.329965, "rate_of_change": 0.691364738715868, "market_dynamics": -0.230309, "expectation": {"probability": 53.7505, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 91.845689, "high": 94.917872, "low": 89.61666, "close": 91.3805, "volume": 1562715}, "trend_line": 89.847793, "activity_lines": {"activity_5": 93.546193, "activity_10": 95.725764, "activity_20": 96.507586, "activity_30": 94.145495}, "trend_signal": 1, "fair_value": 75.624569, "relative_strength": 0.620274, "rate_of_change": 0.5531803021452784, "market_dynamics": -0.42795, "expectation": {"probability": 52.6621, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 92.514369, "high": 100.955603, "low": 87.823718, "close": 100.3935, "volume": 2124077}, "trend_line": 90.752327, "activity_lines": {"activity_5": 95.353967, "activity_10": 96.306362, "activity_20": 96.962111, "activity_30": 94.825863}, "trend_signal": 1, "fair_value": 75.947479, "relative_strength": 3.644961, "rate_of_change": 1.0067403658985794, "market_dynamics": -0.364644, "expectation": {"probability": 51.7576, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 99.850774, "high": 100.471026, "low": 97.156558, "close": 99.8217, "volume": 1526484}, "trend_line": 91.557203, "activity_lines": {"activity_5": 96.894253, "activity_10": 96.73296, "activity_20": 97.294912, "activity_30": 95.410984}, "trend_signal": 1, "fair_value": 76.269071, "relative_strength": 0.17664, "rate_of_change": 0.8868929608824325, "market_dynamics": -0.37114, "expectation": {"probability": 52.7495, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 99.327436, "high": 110.598565, "low": 98.649036, "close": 107.1678, "volume": 1829968}, "trend_line": 92.54466, "activity_lines": {"activity_5": 100.731407, "activity_10": 98.571158, "activity_20": 98.266755, "activity_30": 96.41812}, "trend_signal": 1, "fair_value": 76.631133, "relative_strength": 5.338862, "rate_of_change": 1.0785137243652934, "market_dynamics": -0.096833, "expectation": {"probability": 51.5849, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 106.838263, "high": 108.054537, "low": 105.549304, "close": 107.3616, "volume": 668116}, "trend_line": 93.602153, "activity_lines": {"activity_5": 103.807453, "activity_10": 100.283187, "activity_20": 99.19333, "activity_30": 97.374051}, "trend_signal": 1, "fair_value": 76.994137, "relative_strength": 4.577143, "rate_of_change": 1.142683975498973, "market_dynamics": 0.142274, "expectation": {"probability": 51.5308, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 107.626269, "high": 110.191808, "low": 105.357129, "close": 109.7545, "volume": 1506166}, "trend_line": 94.64597, "activity_lines": {"activity_5": 106.650613, "activity_10": 102.280865, "activity_20": 100.257521, "activity_30": 98.416138}, "trend_signal": 1, "fair_value": 77.378839, "relative_strength": 6.740141, "rate_of_change": 1.1151634514218964, "market_dynamics": 0.284984, "expectation": {"probability": 52.2455, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 109.812772, "high": 113.330668, "low": 108.870132, "close": 110.9109, "volume": 1228503}, "trend_line": 95.726087, "activity_lines": {"activity_5": 108.654307, "activity_10": 104.276484, "activity_20": 101.367585, "activity_30": 99.465488}, "trend_signal": 1, "fair_value": 77.763234, "relative_strength": 7.193677, "rate_of_change": 1.1412181628018618, "market_dynamics": 0.483275, "expectation": {"probability": 52.4086, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 110.405601, "high": 122.980625, "low": 108.189909, "close": 119.8806, "volume": 2208294}, "trend_line": 97.067947, "activity_lines": {"activity_5": 112.94674, "activity_10": 107.690762, "activity_20": 103.267383, "activity_30": 101.023844}, "trend_signal": 1, "fair_value": 78.189987, "relative_strength": 11.972268, "rate_of_change": 1.401770449470056, "market_dynamics": 0.765682, "expectation": {"probability": 52.7409, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 120.288797, "high": 123.524875, "low": 116.28986, "close": 122.4559, "volume": 1494330}, "trend_line": 98.555693, "activity_lines": {"activity_5": 116.760347, "activity_10": 111.16716, "activity_20": 105.310182, "activity_30": 102.661777}, "trend_signal": 1, "fair_value": 78.634695, "relative_strength": 13.186184, "rate_of_change": 1.5326851406468927, "market_dynamics": 1.067317, "expectation": {"probability": 53.523, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 122.834825, "high": 125.021363, "low": 121.542339, "close": 122.0088, "volume": 668276}, "trend_line": 99.916833, "activity_lines": {"activity_5": 119.405713, "activity_10": 114.059109, "activity_20": 107.200106, "activity_30": 104.17488}, "trend_signal": 1, "fair_value": 79.081725, "relative_strength": 12.317714, "rate_of_change": 1.381087138213306, "market_dynamics": 1.147892, "expectation": {"probability": 54.5358, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 120.38593, "high": 121.620012, "low": 114.04011, "close": 114.8467, "volume": 920604}, "trend_line": 100.900723, "activity_lines": {"activity_5": 118.687233, "activity_10": 115.101495, "activity_20": 108.292949, "activity_30": 105.138097}, "trend_signal": 1, "fair_value": 79.475546, "relative_strength": 9.184473, "rate_of_change": 0.9847089528948565, "market_dynamics": 1.130134, "expectation": {"probability": 53.7812, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 115.22571, "high": 117.227607, "low": 112.555218, "close": 113.3793, "volume": 1045475}, "trend_line": 101.804453, "activity_lines": {"activity_5": 117.14014, "activity_10": 115.450422, "activity_20": 109.154767, "activity_30": 105.943167}, "trend_signal": 1, "fair_value": 79.860503, "relative_strength": 4.584694, "rate_of_change": 0.8956625613079066, "market_dynamics": 0.794298, "expectation": {"probability": 53.3474, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 112.300636, "high": 113.223841, "low": 108.316276, "close": 113.0392, "volume": 812595}, "trend_line": 102.669147, "activity_lines": {"activity_5": 115.31512, "activity_10": 115.501407, "activity_20": 109.909253, "activity_30": 106.667989}, "trend_signal": 1, "fair_value": 80.221624, "relative_strength": 1.59729, "rate_of_change": 0.8493675615545031, "market_dynamics": 0.50814, "expectation": {"probability": 52.771, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 114.380201, "high": 115.011867, "low": 108.082973, "close": 110.6971, "volume": 1485443}, "trend_line": 103.23286, "activity_lines": {"activity_5": 113.165493, "activity_10": 114.886238, "activity_20": 110.397632, "activity_30": 107.185922}, "trend_signal": 1, "fair_value": 80.605855, "relative_strength": -0.873191, "rate_of_change": 0.5490578391578602, "market_dynamics": 0.347872, "expectation": {"probability": 52.3328, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 111.387095, "high": 113.865171, "low": 109.258865, "close": 111.9313, "volume": 1109253}, "trend_line": 104.017137, "activity_lines": {"activity_5": 112.211187, "activity_10": 114.4313, "activity_20": 110.944475, "activity_30": 107.747111}, "trend_signal": 1, "fair_value": 80.955049, "relative_strength": -0.645807, "rate_of_change": 0.7597164313766014, "market_dynamics": 0.255972, "expectation": {"probability": 52.3901, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 110.590247, "high": 116.003144, "low": 107.961542, "close": 115.5464, "volume": 1363250}, "trend_line": 104.66003, "activity_lines": {"activity_5": 113.133747, "activity_10": 114.550567, "activity_20": 111.774718, "activity_30": 108.490935}, "trend_signal": 1, "fair_value": 81.319878, "relative_strength": 0.971265, "rate_of_change": 0.618064502198326, "market_dynamics": 0.209115, "expectation": {"probability": 52.5692, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 116.051718, "high": 118.452051, "low": 110.823463, "close": 115.284, "volume": 1576673}, "trend_line": 105.257457, "activity_lines": {"activity_5": 113.922193, "activity_10": 114.516818, "activity_20": 112.496784, "activity_30": 109.176352}, "trend_signal": 1, "fair_value": 81.695812, "relative_strength": 2.342163, "rate_of_change": 0.5708263221403587, "market_dynamics": 0.192386, "expectation": {"probability": 52.4022, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 109.599033, "high": 110.688513, "low": 104.953854, "close": 108.7147, "volume": 1644939}, "trend_line": 105.601117, "activity_lines": {"activity_5": 112.393893, "activity_10": 113.20914, "activity_20": 112.516803, "activity_30": 109.3994}, "trend_signal": 1, "fair_value": 82.023844, "relative_strength": -4.631221, "rate_of_change": 0.32649468246226, "market_dynamics": -0.054611, "expectation": {"probability": 52.4175, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 107.955567, "high": 113.198872, "low": 107.526746, "close": 113.0137, "volume": 1127554}, "trend_line": 106.05844, "activity_lines": {"activity_5": 112.586893, "activity_10": 112.886115, "activity_20": 112.893058, "activity_30": 109.877631}, "trend_signal": 1, "fair_value": 82.370968, "relative_strength": -2.627101, "rate_of_change": 0.43306644190136956, "market_dynamics": -0.252383, "expectation": {"probability": 52.161, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 113.315876, "high": 115.703628, "low": 110.041245, "close": 112.3023, "volume": 1460026}, "trend_line": 106.539727, "activity_lines": {"activity_5": 112.38832, "activity_10": 112.60542, "activity_20": 113.114743, "activity_30": 110.280461}, "trend_signal": 1, "fair_value": 82.656026, "relative_strength": -1.713209, "rate_of_change": 0.45379415348744967, "market_dynamics": -0.439724, "expectation": {"probability": 51.9802, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 111.327716, "high": 113.535169, "low": 107.838675, "close": 112.6824, "volume": 2256491}, "trend_line": 107.106483, "activity_lines": {"activity_5": 112.291713, "activity_10": 112.570316, "activity_20": 113.275493, "activity_30": 110.676763}, "trend_signal": 1, "fair_value": 82.952713, "relative_strength": -0.324739, "rate_of_change": 0.5319668221038317, "market_dynamics": -0.540751, "expectation": {"probability": 52.145, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 113.052726, "high": 120.118521, "low": 111.123033, "close": 116.1032, "volume": 1357554}, "trend_line": 107.721873, "activity_lines": {"activity_5": 113.526307, "activity_10": 113.196527, "activity_20": 113.660596, "activity_30": 111.257196}, "trend_signal": 1, "fair_value": 83.253792, "relative_strength": -0.4585, "rate_of_change": 0.5745590582037924, "market_dynamics": -0.515893, "expectation": {"probability": 52.2333, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 116.122674, "high": 120.303675, "low": 114.821593, "close": 119.8846, "volume": 1037666}, "trend_line": 108.251403, "activity_lines": {"activity_5": 115.966753, "activity_10": 114.46074, "activity_20": 114.331024, "activity_30": 112.041888}, "trend_signal": 1, "fair_value": 83.554681, "relative_strength": 3.105359, "rate_of_change": 0.49157147499653486, "market_dynamics": -0.43932, "expectation": {"probability": 51.7084, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 119.884587, "high": 120.303662, "low": 113.676435, "close": 115.7913, "volume": 1343529}, "trend_line": 108.834763, "activity_lines": {"activity_5": 116.298107, "activity_10": 114.856255, "activity_20": 114.516077, "activity_30": 112.528333}, "trend_signal": 1, "fair_value": 83.8124, "relative_strength": 0.157213, "rate_of_change": 0.5388937083799266, "market_dynamics": -0.410178, "expectation": {"probability": 50.9766, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 116.639215, "high": 117.249798, "low": 111.388696, "close": 112.7311, "volume": 1117460}, "trend_line": 109.28769, "activity_lines": {"activity_5": 115.42422, "activity_10": 114.602747, "activity_20": 114.368617, "activity_30": 112.779709}, "trend_signal": 1, "fair_value": 84.044879, "relative_strength": -2.130022, "rate_of_change": 0.4161602299809323, "market_dynamics": -0.535117, "expectation": {"probability": 51.6286, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 112.906546, "high": 113.11121, "low": 107.331876, "close": 108.9497, "volume": 1561064}, "trend_line": 109.650107, "activity_lines": {"activity_5": 113.26128, "activity_10": 113.647171, "activity_20": 113.835455, "activity_30": 112.757904}, "trend_signal": 1, "fair_value": 84.251062, "relative_strength": -0.143267, "rate_of_change": 0.3316174035703452, "market_dynamics": -0.630401, "expectation": {"probability": 51.8877, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 109.553951, "high": 112.126876, "low": 106.795952, "close": 110.7527, "volume": 1587325}, "trend_line": 110.033857, "activity_lines": {"activity_5": 111.948187, "activity_10": 113.139353, "activity_20": 113.47784, "activity_30": 112.829039}, "trend_signal": 1, "fair_value": 84.452839, "relative_strength": -2.490532, "rate_of_change": 0.34997685866370565, "market_dynamics": -0.740392, "expectation": {"probability": 50.0913, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 111.093784, "high": 115.801065, "low": 108.189499, "close": 113.6862, "volume": 1476856}, "trend_line": 110.571923, "activity_lines": {"activity_5": 111.969627, "activity_10": 113.247285, "activity_20": 113.400359, "activity_30": 113.064674}, "trend_signal": 1, "fair_value": 84.648387, "relative_strength": -1.056713, "rate_of_change": 0.4890003992134899, "market_dynamics": -0.751959, "expectation": {"probability": 50.2557, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 115.352786, "high": 116.756199, "low": 113.091731, "close": 115.0799, "volume": 1584951}, "trend_line": 111.248513, "activity_lines": {"activity_5": 112.86886, "activity_10": 113.518227, "activity_20": 113.485109, "activity_30": 113.355511}, "trend_signal": 1, "fair_value": 84.883344, "relative_strength": -1.457935, "rate_of_change": 0.6119003646160739, "market_dynamics": -0.637559, "expectation": {"probability": 51.1079, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 116.327328, "high": 121.063847, "low": 115.554964, "close": 116.8731, "volume": 1162623}, "trend_line": 112.080823, "activity_lines": {"activity_5": 114.413253, "activity_10": 114.077638, "activity_20": 113.775763, "activity_30": 113.718388}, "trend_signal": 1, "fair_value": 85.154408, "relative_strength": -2.217256, "rate_of_change": 0.7481538202672359, "market_dynamics": -0.537529, "expectation": {"probability": 51.9509, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 116.87309, "high": 118.14006, "low": 114.378134, "close": 117.0875, "volume": 946294}, "trend_line": 112.937723, "activity_lines": {"activity_5": 115.75298, "activity_10": 114.592925, "activity_20": 114.111292, "activity_30": 114.041399}, "trend_signal": 1, "fair_value": 85.423217, "relative_strength": -3.577971, "rate_of_change": 0.7645375694645017, "market_dynamics": -0.459785, "expectation": {"probability": 52.3038, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 117.516352, "high": 117.954918, "low": 111.795494, "close": 116.4443, "volume": 966296}, "trend_line": 113.47275, "activity_lines": {"activity_5": 116.335787, "activity_10": 114.911175, "activity_20": 114.374893, "activity_30": 114.26763}, "trend_signal": 1, "fair_value": 85.706139, "relative_strength": -2.764342, "rate_of_change": 0.47373630863799104, "market_dynamics": -0.40568, "expectation": {"probability": 52.7106, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 117.282285, "high": 117.282285, "low": 110.577647, "close": 111.2227, "volume": 1008731}, "trend_line": 113.852783, "activity_lines": {"activity_5": 114.79862, "activity_10": 114.27384, "activity_20": 114.126604, "activity_30": 114.122465}, "trend_signal": 1, "fair_value": 85.969523, "relative_strength": -9.568552, "rate_of_change": 0.3349112452108523, "market_dynamics": -0.619319, "expectation": {"probability": 53.7753, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 109.756744, "high": 118.807033, "low": 109.688329, "close": 111.8776, "volume": 1083795}, "trend_line": 114.009777, "activity_lines": {"activity_5": 113.643987, "activity_10": 113.913067, "activity_20": 113.949337, "activity_30": 113.995034}, "trend_signal": 0, "fair_value": 86.258612, "relative_strength": -12.100723, "rate_of_change": 0.13789210580825012, "market_dynamics": -0.73014, "expectation": {"probability": 56.9815, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 111.349792, "high": 113.802947, "low": 110.509268, "close": 113.4511, "volume": 1480625}, "trend_line": 114.21276, "activity_lines": {"activity_5": 113.22734, "activity_10": 113.909544, "activity_20": 113.916305, "activity_30": 113.95899}, "trend_signal": 0, "fair_value": 86.545246, "relative_strength": -11.014432, "rate_of_change": 0.17803999388579037, "market_dynamics": -0.702388, "expectation": {"probability": 57.1136, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 113.890908, "high": 114.750978, "low": 106.321311, "close": 109.4635, "volume": 3333798}, "trend_line": 114.20306, "activity_lines": {"activity_5": 111.709627, "activity_10": 113.167911, "activity_20": 113.496264, "activity_30": 113.652586}, "trend_signal": 0, "fair_value": 86.800261, "relative_strength": -13.919383, "rate_of_change": -0.008492921456419902, "market_dynamics": -0.837588, "expectation": {"probability": 58.4599, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 109.629633, "high": 110.47993, "low": 105.055624, "close": 105.212, "volume": 976582}, "trend_line": 114.013097, "activity_lines": {"activity_5": 109.283013, "activity_10": 111.643936, "activity_20": 112.700285, "activity_30": 113.072518}, "trend_signal": 0, "fair_value": 87.029597, "relative_strength": -19.926081, "rate_of_change": -0.16633792474561687, "market_dynamics": -0.92807, "expectation": {"probability": 58.2463, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 105.984101, "high": 117.037958, "low": 105.514972, "close": 115.1028, "volume": 1351839}, "trend_line": 113.853837, "activity_lines": {"activity_5": 110.902153, "activity_10": 112.019029, "activity_20": 112.894249, "activity_30": 113.142822}, "trend_signal": 0, "fair_value": 87.345782, "relative_strength": -12.013813, "rate_of_change": -0.13968570645879683, "market_dynamics": -0.797778, "expectation": {"probability": 56.5304, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 116.549361, "high": 125.174503, "low": 114.687504, "close": 118.1229, "volume": 1513076}, "trend_line": 113.709403, "activity_lines": {"activity_5": 113.26932, "activity_10": 112.917475, "activity_20": 113.345422, "activity_30": 113.418245}, "trend_signal": 0, "fair_value": 87.662122, "relative_strength": -5.89996, "rate_of_change": -0.12685914133926285, "market_dynamics": -0.677583, "expectation": {"probability": 56.5479, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 118.455196, "high": 127.588561, "low": 116.36366, "close": 125.9124, "volume": 1378388}, "trend_line": 113.839523, "activity_lines": {"activity_5": 117.816633, "activity_10": 115.176865, "activity_20": 114.514122, "activity_30": 114.205535}, "trend_signal": 1, "fair_value": 88.019367, "relative_strength": 2.862003, "rate_of_change": 0.11443204921232866, "market_dynamics": -0.193375, "expectation": {"probability": 51.4716, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 126.117611, "high": 133.828925, "low": 116.050877, "close": 119.2175, "volume": 1953260}, "trend_line": 113.985217, "activity_lines": {"activity_5": 119.30156, "activity_10": 116.054651, "activity_20": 114.980403, "activity_30": 114.552501}, "trend_signal": 1, "fair_value": 88.338422, "relative_strength": 0.501321, "rate_of_change": 0.12798191362766514, "market_dynamics": 0.377055, "expectation": {"probability": 49.6446, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 113.597732, "high": 118.47961, "low": 110.851371, "close": 114.9758, "volume": 1161667}, "trend_line": 114.038433, "activity_lines": {"activity_5": 118.72232, "activity_10": 116.122491, "activity_20": 115.011593, "activity_30": 114.61641}, "trend_signal": 1, "fair_value": 88.618655, "relative_strength": -3.334752, "rate_of_change": 0.04668675587992426, "market_dynamics": 0.476462, "expectation": {"probability": 50.9134, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 115.132127, "high": 119.285875, "low": 112.56169, "close": 116.1388, "volume": 863466}, "trend_line": 114.141753, "activity_lines": {"activity_5": 117.879827, "activity_10": 116.428485, "activity_20": 115.158914, "activity_30": 114.751917}, "trend_signal": 1, "fair_value": 88.9164, "relative_strength": -7.252024, "rate_of_change": 0.0906010344775577, "market_dynamics": 0.428405, "expectation": {"probability": 51.989, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 116.129015, "high": 122.667503, "low": 115.063701, "close": 122.1886, "volume": 1363162}, "trend_line": 114.524803, "activity_lines": {"activity_5": 118.984867, "activity_10": 117.74506, "activity_20": 115.900243, "activity_30": 115.271069}, "trend_signal": 1, "fair_value": 89.226208, "relative_strength": -3.321537, "rate_of_change": 0.335591481585193, "market_dynamics": 0.295857, "expectation": {"probability": 52.1859, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 123.833215, "high": 124.460418, "low": 117.355394, "close": 119.237, "volume": 948113}, "trend_line": 114.768327, "activity_lines": {"activity_5": 118.834993, "activity_10": 118.337507, "activity_20": 116.330004, "activity_30": 115.575082}, "trend_signal": 1, "fair_value": 89.543831, "relative_strength": -4.730387, "rate_of_change": 0.21263865435332258, "market_dynamics": 0.148228, "expectation": {"probability": 51.8358, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 118.639228, "high": 119.560432, "low": 110.181798, "close": 110.7698, "volume": 1050022}, "trend_line": 114.609107, "activity_lines": {"activity_5": 116.307747, "activity_10": 117.285265, "activity_20": 115.922384, "activity_30": 115.317112}, "trend_signal": 1, "fair_value": 89.827392, "relative_strength": -5.926318, "rate_of_change": -0.1387316554679801, "market_dynamics": 0.035064, "expectation": {"probability": 52.8801, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 110.710971, "high": 119.6388, "low": 108.211962, "close": 119.5114, "volume": 1240043}, "trend_line": 114.75002, "activity_lines": {"activity_5": 117.257547, "activity_10": 117.798655, "activity_20": 116.338631, "activity_30": 115.633389}, "trend_signal": 1, "fair_value": 90.17063, "relative_strength": -4.067728, "rate_of_change": 0.12295096235241745, "market_dynamics": 0.140729, "expectation": {"probability": 52.2342, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 120.58947, "high": 130.614909, "low": 119.452666, "close": 128.1845, "volume": 2322228}, "trend_line": 115.399013, "activity_lines": {"activity_5": 120.796007, "activity_10": 119.628982, "activity_20": 117.539179, "activity_30": 116.50013}, "trend_signal": 1, "fair_value": 90.576325, "relative_strength": 1.453002, "rate_of_change": 0.5655711432555656, "market_dynamics": 0.324314, "expectation": {"probability": 50.4501, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 129.350703, "high": 131.31071, "low": 126.15589, "close": 128.6451, "volume": 1247265}, "trend_line": 115.92006, "activity_lines": {"activity_5": 123.684953, "activity_10": 121.305205, "activity_20": 118.714554, "activity_30": 117.354716}, "trend_signal": 1, "fair_value": 90.984972, "relative_strength": 0.882795, "rate_of_change": 0.45151772658576383, "market_dynamics": 0.51328, "expectation": {"probability": 50.8922, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 127.812103, "high": 130.134712, "low": 125.592394, "close": 127.1163, "volume": 1114118}, "trend_line": 116.41386, "activity_lines": {"activity_5": 125.633867, "activity_10": 122.512153, "activity_20": 119.679733, "activity_30": 118.077054}, "trend_signal": 1, "fair_value": 91.361906, "relative_strength": -0.370908, "rate_of_change": 0.4259832163647889, "market_dynamics": 0.853455, "expectation": {"probability": 53.167, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 126.09707, "high": 134.579002, "low": 123.843062, "close": 134.1527, "volume": 1132372}, "trend_line": 117.129537, "activity_lines": {"activity_5": 129.40296, "activity_10": 124.976556, "activity_20": 121.266269, "activity_30": 119.221495}, "trend_signal": 1, "fair_value": 91.765612, "relative_strength": 3.775467, "rate_of_change": 0.6147695815601334, "market_dynamics": 1.151529, "expectation": {"probability": 50.6415, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 134.623113, "high": 136.744821, "low": 131.1441, "close": 131.2715, "volume": 1099330}, "trend_line": 117.635147, "activity_lines": {"activity_5": 130.652793, "activity_10": 126.645556, "activity_20": 122.497141, "activity_30": 120.13388}, "trend_signal": 1, "fair_value": 92.112908, "relative_strength": 1.285066, "rate_of_change": 0.431667376948655, "market_dynamics": 1.092225, "expectation": {"probability": 50.1931, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 131.310715, "high": 131.688016, "low": 126.239195, "close": 127.5671, "volume": 1101534}, "trend_line": 117.89123, "activity_lines": {"activity_5": 129.88382, "activity_10": 127.344744, "activity_20": 123.304608, "activity_30": 120.774651}, "trend_signal": 1, "fair_value": 92.43391, "relative_strength": -1.677845, "rate_of_change": 0.21769259148372522, "market_dynamics": 1.01215, "expectation": {"probability": 52.8753, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 128.449026, "high": 129.65443, "low": 115.25828, "close": 120.6188, "volume": 1798730}, "trend_line": 118.052147, "activity_lines": {"activity_5": 126.839907, "activity_10": 126.572816, "activity_20": 123.372501, "activity_30": 120.950623}, "trend_signal": 1, "fair_value": 92.677044, "relative_strength": -5.337721, "rate_of_change": 0.1364961583656494, "market_dynamics": 0.825124, "expectation": {"probability": 52.1012, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 119.776054, "high": 134.657411, "low": 119.570254, "close": 131.8007, "volume": 1671462}, "trend_line": 118.6878, "activity_lines": {"activity_5": 128.05838, "activity_10": 127.862504, "activity_20": 124.463712, "activity_30": 121.837627}, "trend_signal": 1, "fair_value": 92.98512, "relative_strength": -1.868929, "rate_of_change": 0.5384510287644245, "market_dynamics": 0.734352, "expectation": {"probability": 50.8443, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 134.534931, "high": 135.152334, "low": 126.361699, "close": 126.6263, "volume": 1166081}, "trend_line": 119.27702, "activity_lines": {"activity_5": 127.23976, "activity_10": 127.98296, "activity_20": 124.974745, "activity_30": 122.349788}, "trend_signal": 1, "fair_value": 93.255049, "relative_strength": -2.209239, "rate_of_change": 0.49644529597818604, "market_dynamics": 0.551565, "expectation": {"probability": 51.5252, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 126.361684, "high": 130.605101, "low": 123.112188, "close": 130.4091, "volume": 928697}, "trend_line": 119.932233, "activity_lines": {"activity_5": 128.183833, "activity_10": 128.502898, "activity_20": 125.764316, "activity_30": 123.067987}, "trend_signal": 1, "fair_value": 93.563127, "relative_strength": -0.979976, "rate_of_change": 0.5493203971729034, "market_dynamics": 0.486717, "expectation": {"probability": 50.9489, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 132.525898, "high": 138.50392, "low": 131.487094, "close": 133.1825, "volume": 1059085}, "trend_line": 120.58211, "activity_lines": {"activity_5": 130.109867, "activity_10": 129.328951, "activity_20": 126.698035, "activity_30": 123.922843}, "trend_signal": 1, "fair_value": 93.877006, "relative_strength": 0.506427, "rate_of_change": 0.5418701743008517, "market_dynamics": 0.591449, "expectation": {"probability": 48.3513, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 133.488516, "high": 133.763588, "low": 127.7513, "close": 130.6985, "volume": 1024340}, "trend_line": 121.10273, "activity_lines": {"activity_5": 130.83354, "activity_10": 129.612495, "activity_20": 127.309088, "activity_30": 124.575513}, "trend_signal": 1, "fair_value": 94.163462, "relative_strength": -4.245681, "rate_of_change": 0.4317555896144079, "market_dynamics": 0.370221, "expectation": {"probability": 51.6082, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 131.27815, "high": 132.624038, "low": 124.008388, "close": 124.6273, "volume": 1099696}, "trend_line": 121.361203, "activity_lines": {"activity_5": 128.8615, "activity_10": 128.754849, "activity_20": 127.282048, "activity_30": 124.802905}, "trend_signal": 1, "fair_value": 94.457793, "relative_strength": -8.966168, "rate_of_change": 0.21343284333888204, "market_dynamics": 0.206315, "expectation": {"probability": 51.5196, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 124.234277, "high": 124.234277, "low": 109.910888, "close": 111.5122, "volume": 3187804}, "trend_line": 121.17536, "activity_lines": {"activity_5": 122.995987, "activity_10": 125.557895, "activity_20": 126.01207, "activity_30": 124.167485}, "trend_signal": 1, "fair_value": 94.638785, "relative_strength": -16.142526, "rate_of_change": -0.15313213399837963, "market_dynamics": -0.096703, "expectation": {"probability": 54.8858, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 111.26662, "high": 112.229372, "low": 109.567068, "close": 110.2351, "volume": 846426}, "trend_line": 120.968387, "activity_lines": {"activity_5": 117.71238, "activity_10": 122.540385, "activity_20": 124.657156, "activity_30": 123.461662}, "trend_signal": 0, "fair_value": 94.785546, "relative_strength": -17.303134, "rate_of_change": -0.17080452659681866, "market_dynamics": -0.603083, "expectation": {"probability": 60.1644, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 111.129031, "high": 111.944423, "low": 108.162185, "close": 109.4786, "volume": 1079552}, "trend_line": 120.91025, "activity_lines": {"activity_5": 113.52154, "activity_10": 119.767811, "activity_20": 123.252769, "activity_30": 122.720385}, "trend_signal": 0, "fair_value": 94.951615, "relative_strength": -16.737712, "rate_of_change": -0.048059663720242965, "market_dynamics": -1.019844, "expectation": {"probability": 59.3514, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 109.478664, "high": 111.581, "low": 105.362408, "close": 107.1602, "volume": 1511336}, "trend_line": 120.753003, "activity_lines": {"activity_5": 110.13816, "activity_10": 116.902591, "activity_20": 121.659297, "activity_30": 121.833285}, "trend_signal": 0, "fair_value": 95.099415, "relative_strength": -16.243866, "rate_of_change": -0.1300526630289807, "market_dynamics": -1.25989, "expectation": {"probability": 58.3732, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 107.071754, "high": 117.887975, "low": 106.295658, "close": 114.705, "volume": 1501158}, "trend_line": 120.7948, "activity_lines": {"activity_5": 110.838933, "activity_10": 115.653855, "activity_20": 120.855941, "activity_30": 121.443092}, "trend_signal": 0, "fair_value": 95.346388, "relative_strength": -12.512747, "rate_of_change": 0.034613631927636876, "market_dynamics": -1.292538, "expectation": {"probability": 56.3194, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 115.608832, "high": 117.377152, "low": 113.673504, "close": 114.6952, "volume": 940683}, "trend_line": 120.96919, "activity_lines": {"activity_5": 112.197927, "activity_10": 114.714167, "activity_20": 120.073233, "activity_30": 121.049569}, "trend_signal": 0, "fair_value": 95.596342, "relative_strength": -13.517761, "rate_of_change": 0.14436879733233757, "market_dynamics": -1.18872, "expectation": {"probability": 58.5277, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 114.262884, "high": 117.72093, "low": 113.275572, "close": 113.6145, "volume": 1185726}, "trend_line": 121.249273, "activity_lines": {"activity_5": 112.984487, "activity_10": 113.794918, "activity_20": 119.168909, "activity_30": 120.575073}, "trend_signal": 0, "fair_value": 95.854092, "relative_strength": -12.827968, "rate_of_change": 0.23153250840152337, "market_dynamics": -1.056943, "expectation": {"probability": 57.8974, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 110.767577, "high": 116.267052, "low": 110.767577, "close": 113.5851, "volume": 1435119}, "trend_line": 121.198683, "activity_lines": {"activity_5": 113.535953, "activity_10": 113.17568, "activity_20": 118.289865, "activity_30": 120.08061}, "trend_signal": 0, "fair_value": 96.117922, "relative_strength": -12.627397, "rate_of_change": -0.04172396151191743, "market_dynamics": -0.888315, "expectation": {"probability": 57.4642, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 114.135192, "high": 115.569496, "low": 109.817546, "close": 114.3022, "volume": 1365974}, "trend_line": 121.071327, "activity_lines": {"activity_5": 114.052687, "activity_10": 113.04314, "activity_20": 117.548638, "activity_30": 119.635676}, "trend_signal": 0, "fair_value": 96.333715, "relative_strength": -14.186143, "rate_of_change": -0.10508034975925111, "market_dynamics": -0.859366, "expectation": {"probability": 55.0129, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 111.011179, "high": 113.192107, "low": 105.843756, "close": 106.6395, "volume": 1557161}, "trend_line": 120.428897, "activity_lines": {"activity_5": 111.539053, "activity_10": 111.815496, "activity_20": 116.145929, "activity_30": 118.70459}, "trend_signal": 0, "fair_value": 96.502942, "relative_strength": -17.797696, "rate_of_change": -0.5306210941257713, "market_dynamics": -0.848926, "expectation": {"probability": 56.4801, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 106.718112, "high": 108.614144, "low": 103.436896, "close": 105.1168, "volume": 2165337}, "trend_line": 119.958873, "activity_lines": {"activity_5": 109.055553, "activity_10": 110.638049, "activity_20": 114.695709, "activity_30": 117.716713}, "trend_signal": 0, "fair_value": 96.662246, "relative_strength": -15.798737, "rate_of_change": -0.39029170880806896, "market_dynamics": -0.857937, "expectation": {"probability": 55.7491, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 105.466624, "high": 107.866729, "low": 100.88681, "close": 107.5661, "volume": 2923668}, "trend_line": 119.711883, "activity_lines": {"activity_5": 108.027047, "activity_10": 110.022209, "activity_20": 113.617022, "activity_30": 116.917179}, "trend_signal": 0, "fair_value": 96.837861, "relative_strength": -10.697166, "rate_of_change": -0.20589556555770305, "market_dynamics": -0.901967, "expectation": {"probability": 54.4191, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 107.102863, "high": 108.689791, "low": 102.90391, "close": 105.0231, "volume": 2157342}, "trend_line": 119.34136, "activity_lines": {"activity_5": 106.5541, "activity_10": 108.992533, "activity_20": 112.409028, "activity_30": 115.969516}, "trend_signal": 0, "fair_value": 96.97229, "relative_strength": -10.305728, "rate_of_change": -0.30951229795625695, "market_dynamics": -0.970719, "expectation": {"probability": 55.2747, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 104.352858, "high": 107.851986, "low": 104.352858, "close": 105.9595, "volume": 3568090}, "trend_line": 118.80039, "activity_lines": {"activity_5": 105.964087, "activity_10": 108.21412, "activity_20": 111.397567, "activity_30": 115.10617}, "trend_signal": 0, "fair_value": 97.163344, "relative_strength": -9.43603, "rate_of_change": -0.4532963257666927, "market_dynamics": -0.875933, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 106.767695, "high": 110.720229, "low": 104.564724, "close": 104.7865, "volume": 2133017}, "trend_line": 118.318707, "activity_lines": {"activity_5": 105.539253, "activity_10": 107.244265, "activity_20": 110.344198, "activity_30": 114.202048}, "trend_signal": 0, "fair_value": 97.356882, "relative_strength": -7.949514, "rate_of_change": -0.4054557396654924, "market_dynamics": -0.757892, "expectation": {"probability": 55.9119, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 104.76685, "high": 107.782999, "low": 99.138675, "close": 104.9147, "volume": 2573425}, "trend_line": 118.123537, "activity_lines": {"activity_5": 105.280687, "activity_10": 106.478056, "activity_20": 109.431678, "activity_30": 113.337273}, "trend_signal": 0, "fair_value": 97.572344, "relative_strength": 2.38415, "rate_of_change": -0.16495278299483487, "market_dynamics": -0.61091, "expectation": {"probability": 52.0958, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 101.898563, "high": 107.960434, "low": 97.99531, "close": 104.895, "volume": 3480554}, "trend_line": 117.636323, "activity_lines": {"activity_5": 105.029027, "activity_10": 105.886093, "activity_20": 108.62067, "activity_30": 112.483819}, "trend_signal": 0, "fair_value": 97.798049, "relative_strength": -4.571571, "rate_of_change": -0.41246140470717063, "market_dynamics": -0.318778, "expectation": {"probability": 57.1292, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 106.245367, "high": 106.560781, "low": 100.686188, "close": 103.2785, "volume": 1629921}, "trend_line": 116.806123, "activity_lines": {"activity_5": 104.416607, "activity_10": 105.158756, "activity_20": 107.777205, "activity_30": 111.557508}, "trend_signal": 0, "fair_value": 97.984847, "relative_strength": -3.619436, "rate_of_change": -0.7057344014399404, "market_dynamics": -0.319902, "expectation": {"probability": 56.0192, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 102.25339, "high": 108.265977, "low": 100.311621, "close": 105.2104, "volume": 1480230}, "trend_line": 116.024967, "activity_lines": {"activity_5": 104.56446, "activity_10": 104.970067, "activity_20": 107.26013, "activity_30": 110.809397}, "trend_signal": 0, "fair_value": 98.187385, "relative_strength": -7.464997, "rate_of_change": -0.6687628866853116, "market_dynamics": -0.420203, "expectation": {"probability": 55.2189, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 105.653908, "high": 106.708574, "low": 95.595151, "close": 100.489, "volume": 3501646}, "trend_line": 115.13739, "activity_lines": {"activity_5": 103.188453, "activity_10": 104.088247, "activity_20": 106.414771, "activity_30": 109.807077}, "trend_signal": 0, "fair_value": 98.352825, "relative_strength": -14.167705, "rate_of_change": -0.7649879357431814, "market_dynamics": -0.515753, "expectation": {"probability": 55.8571, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 99.532865, "high": 100.301687, "low": 94.525666, "close": 95.9746, "volume": 3199738}, "trend_line": 113.864787, "activity_lines": {"activity_5": 100.594147, "activity_10": 102.497455, "activity_20": 105.254413, "activity_30": 108.570768}, "trend_signal": 0, "fair_value": 98.490242, "relative_strength": -17.446823, "rate_of_change": -1.1052908182129102, "market_dynamics": -0.729026, "expectation": {"probability": 54.1883, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 99.877857, "high": 102.736297, "low": 98.502848, "close": 101.1198, "volume": 2525470}, "trend_line": 112.85973, "activity_lines": {"activity_5": 100.310913, "activity_10": 102.008375, "activity_20": 104.658062, "activity_30": 107.74851}, "trend_signal": 0, "fair_value": 98.680158, "relative_strength": -18.176622, "rate_of_change": -0.8826758706359393, "market_dynamics": -0.697856, "expectation": {"probability": 55.0621, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 99.414671, "high": 101.346585, "low": 94.673599, "close": 94.9693, "volume": 2101089}, "trend_line": 111.773137, "activity_lines": {"activity_5": 98.229193, "activity_10": 100.518227, "activity_20": 103.519356, "activity_30": 106.594289}, "trend_signal": 0, "fair_value": 98.807715, "relative_strength": -20.847467, "rate_of_change": -0.9627818531906761, "market_dynamics": -0.739953, "expectation": {"probability": 54.0936, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 96.980006, "high": 98.281089, "low": 95.59514, "close": 96.1619, "volume": 1547967}, "trend_line": 110.957907, "activity_lines": {"activity_5": 97.098953, "activity_10": 99.427713, "activity_20": 102.563323, "activity_30": 105.587112}, "trend_signal": 0, "fair_value": 98.938422, "relative_strength": -20.895132, "rate_of_change": -0.7293612954604645, "market_dynamics": -0.840049, "expectation": {"probability": 55.0139, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 95.672505, "high": 97.675781, "low": 93.664283, "close": 95.5439, "volume": 1924091}, "trend_line": 109.749347, "activity_lines": {"activity_5": 96.365947, "activity_10": 98.402973, "activity_20": 101.600805, "activity_30": 104.59266}, "trend_signal": 0, "fair_value": 99.093926, "relative_strength": -22.61661, "rate_of_change": -1.089205837309103, "market_dynamics": -0.857886, "expectation": {"probability": 54.5586, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 96.236327, "high": 99.866953, "low": 93.980788, "close": 94.6436, "volume": 2027042}, "trend_line": 108.683257, "activity_lines": {"activity_5": 95.662513, "activity_10": 97.382589, "activity_20": 100.643788, "activity_30": 103.618096}, "trend_signal": 0, "fair_value": 99.302094, "relative_strength": -22.56184, "rate_of_change": -0.9713861896599736, "market_dynamics": -0.992355, "expectation": {"probability": 54.0404, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 95.820914, "high": 96.084654, "low": 93.585159, "close": 95.2966, "volume": 2697267}, "trend_line": 107.51284, "activity_lines": {"activity_5": 95.26548, "activity_10": 96.66768, "activity_20": 99.844445, "activity_30": 102.754441}, "trend_signal": 0, "fair_value": 99.500863, "relative_strength": -21.639148, "rate_of_change": -1.0769064456726767, "market_dynamics": -0.938014, "expectation": {"probability": 54.272, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 95.02941, "high": 100.905683, "low": 92.00224, "close": 98.7095, "volume": 3573318}, "trend_line": 106.36374, "activity_lines": {"activity_5": 96.394293, "activity_10": 96.747815, "activity_20": 99.457369, "activity_30": 102.186483}, "trend_signal": 0, "fair_value": 99.710558, "relative_strength": -21.744515, "rate_of_change": -1.0688025727903663, "market_dynamics": -0.636596, "expectation": {"probability": 54.3967, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 99.075584, "high": 106.247806, "low": 97.621355, "close": 104.6254, "volume": 1904931}, "trend_line": 105.494637, "activity_lines": {"activity_5": 99.245727, "activity_10": 97.98664, "activity_20": 99.704547, "activity_30": 102.074332}, "trend_signal": 0, "fair_value": 99.948936, "relative_strength": -18.094815, "rate_of_change": -0.8171045884622049, "market_dynamics": -0.180368, "expectation": {"probability": 53.5084, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 104.318755, "high": 108.622089, "low": 101.073942, "close": 105.7532, "volume": 2220604}, "trend_line": 104.8655, "activity_lines": {"activity_5": 101.90886, "activity_10": 99.441156, "activity_20": 100.105215, "activity_30": 102.091014}, "trend_signal": 0, "fair_value": 100.184019, "relative_strength": -16.609278, "rate_of_change": -0.5963687045058035, "market_dynamics": 0.384886, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 105.189262, "high": 105.594863, "low": 99.06567, "close": 99.9758, "volume": 1526544}, "trend_line": 104.480953, "activity_lines": {"activity_5": 101.965573, "activity_10": 99.749524, "activity_20": 99.959875, "activity_30": 101.775549}, "trend_signal": 0, "fair_value": 100.310415, "relative_strength": -21.68398, "rate_of_change": -0.36670496969927935, "market_dynamics": 0.695905, "expectation": {"probability": 55.3073, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 100.134135, "high": 104.872749, "low": 99.342717, "close": 103.7153, "volume": 1505135}, "trend_line": 104.263627, "activity_lines": {"activity_5": 102.913307, "activity_10": 100.665051, "activity_20": 100.195159, "activity_30": 101.726152}, "trend_signal": 0, "fair_value": 100.411036, "relative_strength": -18.867821, "rate_of_change": -0.20800537682691303, "market_dynamics": 0.831886, "expectation": {"probability": 52.5727, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 104.140607, "high": 106.763462, "low": 94.900811, "close": 96.6815, "volume": 2316145}, "trend_line": 103.837057, "activity_lines": {"activity_5": 100.955193, "activity_10": 100.254515, "activity_20": 99.778894, "activity_30": 101.236983}, "trend_signal": 0, "fair_value": 100.489453, "relative_strength": -22.049639, "rate_of_change": -0.40912637731276896, "market_dynamics": 0.694165, "expectation": {"probability": 55.1402, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 96.681487, "high": 99.421769, "low": 96.305564, "close": 96.8002, "volume": 1530567}, "trend_line": 103.491723, "activity_lines": {"activity_5": 99.171847, "activity_10": 99.834429, "activity_20": 99.413656, "activity_30": 100.782992}, "trend_signal": 0, "fair_value": 100.56447, "relative_strength": -24.187387, "rate_of_change": -0.33257298499899535, "market_dynamics": 0.446116, "expectation": {"probability": 53.9782, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 96.988252, "high": 105.495005, "low": 95.341114, "close": 100.3221, "volume": 1568341}, "trend_line": 103.012293, "activity_lines": {"activity_5": 99.084147, "activity_10": 100.043084, "activity_20": 99.427453, "activity_30": 100.5785}, "trend_signal": 0, "fair_value": 100.662797, "relative_strength": -21.317975, "rate_of_change": -0.4632544382317353, "market_dynamics": 0.495391, "expectation": {"probability": 54.893, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 100.32203, "high": 106.288327, "low": 97.106898, "close": 105.9312, "volume": 1622767}, "trend_line": 102.72016, "activity_lines": {"activity_5": 101.22822, "activity_10": 101.184698, "activity_20": 99.996709, "activity_30": 100.766817}, "trend_signal": 0, "fair_value": 100.836425, "relative_strength": -15.61873, "rate_of_change": -0.2835904254650391, "market_dynamics": 0.552692, "expectation": {"probability": 50.7937, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 105.404971, "high": 105.747453, "low": 99.607598, "close": 100.233, "volume": 1644076}, "trend_line": 102.27411, "activity_lines": {"activity_5": 101.075867, "activity_10": 101.085047, "activity_20": 100.018438, "activity_30": 100.606355}, "trend_signal": 0, "fair_value": 101.005633, "relative_strength": -19.401062, "rate_of_change": -0.434238030781897, "market_dynamics": 0.642189, "expectation": {"probability": 56.4457, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 99.091378, "high": 104.794444, "low": 97.170503, "close": 103.0324, "volume": 1242090}, "trend_line": 101.922353, "activity_lines": {"activity_5": 102.0888, "activity_10": 101.404625, "activity_20": 100.328977, "activity_30": 100.655277}, "trend_signal": 0, "fair_value": 101.188856, "relative_strength": -17.45882, "rate_of_change": -0.34393552776943465, "market_dynamics": 0.789476, "expectation": {"probability": 50.9709, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 102.903349, "high": 102.903349, "low": 97.820722, "close": 97.9597, "volume": 1469063}, "trend_line": 101.377603, "activity_lines": {"activity_5": 100.98744, "activity_10": 100.723296, "activity_20": 100.157574, "activity_30": 100.399622}, "trend_signal": 0, "fair_value": 101.365957, "relative_strength": -22.349008, "rate_of_change": -0.5344754943010466, "market_dynamics": 0.690547, "expectation": {"probability": 57.6538, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 98.257587, "high": 100.322406, "low": 94.445614, "close": 94.6243, "volume": 2822729}, "trend_line": 100.977097, "activity_lines": {"activity_5": 98.69698, "activity_10": 99.556725, "activity_20": 99.70304, "activity_30": 99.963925}, "trend_signal": 0, "fair_value": 101.545309, "relative_strength": -25.85628, "rate_of_change": -0.3950635921032705, "market_dynamics": 0.521098, "expectation": {"probability": 57.5431, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 94.445559, "high": 95.517676, "low": 90.49461, "close": 91.5568, "volume": 1550942}, "trend_line": 100.525097, "activity_lines": {"activity_5": 95.763873, "activity_10": 98.034771, "activity_20": 98.984291, "activity_30": 99.356164}, "trend_signal": 0, "fair_value": 101.689283, "relative_strength": -27.199989, "rate_of_change": -0.44762625726901034, "market_dynamics": 0.184617, "expectation": {"probability": 55.761, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 92.182237, "high": 93.70107, "low": 90.852017, "close": 91.5072, "volume": 1675151}, "trend_line": 99.9898, "activity_lines": {"activity_5": 93.772527, "activity_10": 96.656871, "activity_20": 98.281856, "activity_30": 98.774364}, "trend_signal": 0, "fair_value": 101.830669, "relative_strength": -27.377661, "rate_of_change": -0.5325008539907202, "market_dynamics": -0.208094, "expectation": {"probability": 54.7739, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 91.576691, "high": 92.802677, "low": 88.340484, "close": 88.7872, "volume": 2091551}, "trend_line": 99.448603, "activity_lines": {"activity_5": 91.456233, "activity_10": 95.006391, "activity_20": 97.366147, "activity_30": 98.051616}, "trend_signal": 0, "fair_value": 101.968982, "relative_strength": -27.0771, "rate_of_change": -0.5412522077251848, "market_dynamics": -0.486646, "expectation": {"probability": 54.6366, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 89.442387, "high": 92.524725, "low": 88.856694, "close": 89.9983, "volume": 1845239}, "trend_line": 98.916563, "activity_lines": {"activity_5": 90.49332, "activity_10": 93.719644, "activity_20": 96.595219, "activity_30": 97.441919}, "trend_signal": 0, "fair_value": 102.126844, "relative_strength": -27.04788, "rate_of_change": -0.5349899183601494, "market_dynamics": -0.794602, "expectation": {"probability": 54.0476, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 90.454917, "high": 93.363531, "low": 89.854333, "close": 91.1101, "volume": 1567070}, "trend_line": 98.460683, "activity_lines": {"activity_5": 90.431767, "activity_10": 92.758713, "activity_20": 95.959528, "activity_30": 96.938276}, "trend_signal": 0, "fair_value": 102.268016, "relative_strength": -26.957653, "rate_of_change": -0.4608732715470446, "market_dynamics": -0.834872, "expectation": {"probability": 54.4537, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 91.169617, "high": 92.8175, "low": 88.131953, "close": 91.4575, "volume": 2362331}, "trend_line": 98.01211, "activity_lines": {"activity_5": 90.720293, "activity_10": 92.028436, "activity_20": 95.378035, "activity_30": 96.486458}, "trend_signal": 0, "fair_value": 102.430996, "relative_strength": -27.359763, "rate_of_change": -0.45558591138352766, "market_dynamics": -0.732148, "expectation": {"probability": 55.8304, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 90.673317, "high": 92.842369, "low": 89.273609, "close": 91.3285, "volume": 2211746}, "trend_line": 97.559893, "activity_lines": {"activity_5": 90.97244, "activity_10": 91.537864, "activity_20": 94.799429, "activity_30": 96.055257}, "trend_signal": 0, "fair_value": 102.525078, "relative_strength": -24.378361, "rate_of_change": -0.4613889038813719, "market_dynamics": -0.578965, "expectation": {"probability": 55.8211, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 91.695778, "high": 91.760303, "low": 88.658113, "close": 89.8295, "volume": 2287392}, "trend_line": 97.111593, "activity_lines": {"activity_5": 90.736833, "activity_10": 90.936645, "activity_20": 94.096957, "activity_30": 95.556522}, "trend_signal": 0, "fair_value": 102.616056, "relative_strength": -24.71662, "rate_of_change": -0.4595125990964373, "market_dynamics": -0.44065, "expectation": {"probability": 54.5067, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 89.640939, "high": 92.549555, "low": 86.472336, "close": 90.8024, "volume": 2716520}, "trend_line": 96.631327, "activity_lines": {"activity_5": 90.75604, "activity_10": 90.752371, "activity_20": 93.529427, "activity_30": 95.149477}, "trend_signal": 0, "fair_value": 102.697497, "relative_strength": -20.657985, "rate_of_change": -0.49455063516464026, "market_dynamics": -0.29208, "expectation": {"probability": 54.4617, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 89.81962, "high": 93.294074, "low": 89.094948, "close": 92.3113, "volume": 1652884}, "trend_line": 96.358737, "activity_lines": {"activity_5": 91.224607, "activity_10": 90.972575, "activity_20": 93.171426, "activity_30": 94.870766}, "trend_signal": 0, "fair_value": 102.776922, "relative_strength": -22.264797, "rate_of_change": -0.2820927834303609, "market_dynamics": -0.377903, "expectation": {"probability": 55.6382, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 91.435046, "high": 93.647184, "low": 89.765978, "close": 90.3788, "volume": 2104492}, "trend_line": 96.17221, "activity_lines": {"activity_5": 90.968927, "activity_10": 90.883469, "activity_20": 92.693387, "activity_30": 94.484963}, "trend_signal": 0, "fair_value": 102.861691, "relative_strength": -23.847752, "rate_of_change": -0.1935755965751171, "market_dynamics": -0.426642, "expectation": {"probability": 55.0289, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 90.239297, "high": 92.760338, "low": 87.359532, "close": 91.9831, "volume": 2476020}, "trend_line": 95.867653, "activity_lines": {"activity_5": 91.319927, "activity_10": 91.107473, "activity_20": 92.413838, "activity_30": 94.214698}, "trend_signal": 0, "fair_value": 102.961854, "relative_strength": -20.301231, "rate_of_change": -0.31667879941617505, "market_dynamics": -0.374668, "expectation": {"probability": 55.445, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 92.232237, "high": 94.882818, "low": 90.608009, "close": 92.8899, "volume": 3117115}, "trend_line": 95.79834, "activity_lines": {"activity_5": 91.929553, "activity_10": 91.487696, "activity_20": 92.276518, "activity_30": 94.022585}, "trend_signal": 0, "fair_value": 103.070478, "relative_strength": -19.422401, "rate_of_change": -0.0723007164888121, "market_dynamics": -0.148975, "expectation": {"probability": 56.0763, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 92.690627, "high": 93.268574, "low": 90.518346, "close": 92.5013, "volume": 1231525}, "trend_line": 95.67632, "activity_lines": {"activity_5": 92.20562, "activity_10": 91.722671, "activity_20": 92.120244, "activity_30": 93.809873}, "trend_signal": 0, "fair_value": 103.175503, "relative_strength": -20.218029, "rate_of_change": -0.12737172690047868, "market_dynamics": 0.126086, "expectation": {"probability": 55.1108, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 92.650767, "high": 93.318295, "low": 89.761036, "close": 91.8536, "volume": 959645}, "trend_line": 95.55331, "activity_lines": {"activity_5": 92.152527, "activity_10": 91.794373, "activity_20": 91.922756, "activity_30": 93.563246}, "trend_signal": 0, "fair_value": 103.256611, "relative_strength": -18.861465, "rate_of_change": -0.128568908168717, "market_dynamics": 0.358043, "expectation": {"probability": 54.4073, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 91.305486, "high": 102.814581, "low": 91.305486, "close": 102.7249, "volume": 2200094}, "trend_line": 95.822687, "activity_lines": {"activity_5": 95.753713, "activity_10": 93.829156, "activity_20": 92.800955, "activity_30": 94.025929}, "trend_signal": 0, "fair_value": 103.380625, "relative_strength": -10.767593, "rate_of_change": 0.28191278774121564, "market_dynamics": 0.789282, "expectation": {"probability": 55.2501, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 102.455856, "high": 107.791891, "low": 101.085725, "close": 107.5079, "volume": 2362033}, "trend_line": 96.22973, "activity_lines": {"activity_5": 100.12616, "activity_10": 96.528715, "activity_20": 94.149947, "activity_30": 94.779814}, "trend_signal": 0, "fair_value": 103.537269, "relative_strength": -5.32784, "rate_of_change": 0.4247877123295463, "market_dynamics": 1.044624, "expectation": {"probability": 50.7997, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 105.445284, "high": 108.444625, "low": 102.814632, "close": 105.0467, "volume": 1277121}, "trend_line": 96.44097, "activity_lines": {"activity_5": 102.64322, "activity_10": 98.486611, "activity_20": 95.229896, "activity_30": 95.348651}, "trend_signal": 0, "fair_value": 103.652154, "relative_strength": -7.234303, "rate_of_change": 0.2195163594452457, "market_dynamics": 1.232047, "expectation": {"probability": 51.7123, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 105.505094, "high": 105.505094, "low": 100.22386, "close": 102.9143, "volume": 1490768}, "trend_line": 96.383933, "activity_lines": {"activity_5": 103.639027, "activity_10": 99.780122, "activity_20": 96.097167, "activity_30": 95.766285}, "trend_signal": 0, "fair_value": 103.712674, "relative_strength": -8.47894, "rate_of_change": -0.059141877150337675, "market_dynamics": 1.343965, "expectation": {"probability": 54.5313, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 102.914237, "high": 115.340075, "low": 102.37615, "close": 113.7856, "volume": 2309031}, "trend_line": 96.65168, "activity_lines": {"activity_5": 107.5644, "activity_10": 102.830016, "activity_20": 97.976207, "activity_30": 96.888973}, "trend_signal": 1, "fair_value": 103.861536, "relative_strength": 3.565831, "rate_of_change": 0.2777921502746728, "market_dynamics": 1.355906, "expectation": {"probability": 46.1142, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 113.098095, "high": 117.582161, "low": 112.251105, "close": 114.1942, "volume": 1431871}, "trend_line": 97.125627, "activity_lines": {"activity_5": 110.16384, "activity_10": 105.56376, "activity_20": 99.802917, "activity_30": 98.020748}, "trend_signal": 1, "fair_value": 104.058763, "relative_strength": 5.539955, "rate_of_change": 0.49036602364283316, "market_dynamics": 1.230354, "expectation": {"probability": 46.6825, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 112.988481, "high": 113.596321, "low": 108.524345, "close": 109.3813, "volume": 1238107}, "trend_line": 97.314493, "activity_lines": {"activity_5": 110.39436, "activity_10": 106.989424, "activity_20": 101.063459, "activity_30": 98.811437}, "trend_signal": 1, "fair_value": 104.236344, "relative_strength": 0.205642, "rate_of_change": 0.19445537273082872, "market_dynamics": 1.168984, "expectation": {"probability": 46.4322, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 109.480955, "high": 111.584181, "low": 101.070841, "close": 102.5456, "volume": 2161292}, "trend_line": 97.509963, "activity_lines": {"activity_5": 108.22142, "activity_10": 106.855902, "activity_20": 101.587866, "activity_30": 99.148928}, "trend_signal": 1, "fair_value": 104.357338, "relative_strength": -5.425555, "rate_of_change": 0.2008642227627906, "market_dynamics": 1.126817, "expectation": {"probability": 51.1521, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 101.3, "high": 103.13, "low": 92.7201, "close": 93.94, "volume": 1330001}, "trend_line": 97.414623, "activity_lines": {"activity_5": 103.346687, "activity_10": 104.982167, "activity_20": 101.227177, "activity_30": 98.918608}, "trend_signal": 1, "fair_value": 104.470776, "relative_strength": -11.671862, "rate_of_change": -0.09777462432222757, "market_dynamics": 0.654123, "expectation": {"probability": 54.2024, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 92.57, "high": 93.97, "low": 88.56, "close": 89.7, "volume": 1544075}, "trend_line": 97.060553, "activity_lines": {"activity_5": 97.656907, "activity_10": 102.311365, "activity_20": 100.443908, "activity_30": 98.42089}, "trend_signal": 1, "fair_value": 104.56821, "relative_strength": -14.159928, "rate_of_change": -0.3634669920141324, "market_dynamics": 0.217798, "expectation": {"probability": 54.1096, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 90.57, "high": 91.9425, "low": 84.82, "close": 86.78, "volume": 2762896}, "trend_line": 96.42218, "activity_lines": {"activity_5": 92.5995, "activity_10": 99.148811, "activity_20": 99.389258, "activity_30": 97.757628}, "trend_signal": 0, "fair_value": 104.653349, "relative_strength": -14.615439, "rate_of_change": -0.657705916841419, "market_dynamics": -0.082483, "expectation": {"probability": 54.4757, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 89.39, "high": 92.6, "low": 88.395, "close": 89.68, "volume": 2057838}, "trend_line": 96.070413, "activity_lines": {"activity_5": 90.336373, "activity_10": 96.803436, "activity_20": 98.633073, "activity_30": 97.322649}, "trend_signal": 0, "fair_value": 104.737504, "relative_strength": -8.162542, "rate_of_change": -0.36481958819018123, "market_dynamics": -0.39899, "expectation": {"probability": 54.8921, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 90.41, "high": 93.27, "low": 89.205, "close": 90.37, "volume": 1565804}, "trend_line": 95.648333, "activity_lines": {"activity_5": 89.616667, "activity_10": 94.90766, "activity_20": 97.950452, "activity_30": 96.95488}, "trend_signal": 0, "fair_value": 104.847199, "relative_strength": -10.05366, "rate_of_change": -0.4393444212631918, "market_dynamics": -0.5196, "expectation": {"probability": 56.0841, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 89.65, "high": 96.3, "low": 89.17, "close": 95.49, "volume": 2044853}, "trend_line": 95.56601, "activity_lines": {"activity_5": 91.415333, "activity_10": 94.209642, "activity_20": 97.752876, "activity_30": 96.944665}, "trend_signal": 0, "fair_value": 104.974216, "relative_strength": -8.237934, "rate_of_change": -0.08606841062247071, "market_dynamics": -0.480324, "expectation": {"probability": 56.1719, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 95.42, "high": 97.59, "low": 91.71, "close": 95.76, "volume": 1614679}, "trend_line": 95.603867, "activity_lines": {"activity_5": 93.200667, "activity_10": 93.695702, "activity_20": 97.558693, "activity_30": 96.957181}, "trend_signal": 0, "fair_value": 105.090985, "relative_strength": -12.485742, "rate_of_change": 0.039613456709125194, "market_dynamics": -0.545113, "expectation": {"probability": 56.4712, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 95.61, "high": 98.39, "low": 94.79, "close": 94.9, "volume": 1512820}, "trend_line": 95.715307, "activity_lines": {"activity_5": 94.295333, "activity_10": 93.353136, "activity_20": 97.266182, "activity_30": 96.91177}, "trend_signal": 0, "fair_value": 105.214467, "relative_strength": -14.447288, "rate_of_change": 0.1165643226544401, "market_dynamics": -0.577855, "expectation": {"probability": 55.736, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 94.85, "high": 97.585, "low": 84.96, "close": 85.18, "volume": 2794122}, "trend_line": 95.5044, "activity_lines": {"activity_5": 91.608667, "activity_10": 91.594102, "activity_20": 96.026428, "activity_30": 96.232073}, "trend_signal": 0, "fair_value": 105.257672, "relative_strength": -23.675153, "rate_of_change": -0.22034824586624557, "market_dynamics": -0.502895, "expectation": {"probability": 54.6748, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 84.73, "high": 86.145, "low": 80.06, "close": 84.38, "volume": 3268483}, "trend_line": 95.357493, "activity_lines": {"activity_5": 88.955333, "activity_10": 90.129636, "activity_20": 94.742879, "activity_30": 95.51437}, "trend_signal": 0, "fair_value": 105.295317, "relative_strength": -27.670146, "rate_of_change": -0.15382223227411385, "market_dynamics": -0.51726, "expectation": {"probability": 53.4544, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 83.84, "high": 84.355, "low": 79.97, "close": 80.01, "volume": 2822074}, "trend_line": 95.02455, "activity_lines": {"activity_5": 85.244667, "activity_10": 88.200909, "activity_20": 93.083663, "activity_30": 94.524209}, "trend_signal": 0, "fair_value": 105.297786, "relative_strength": -30.525904, "rate_of_change": -0.34915242580884565, "market_dynamics": -0.574544, "expectation": {"probability": 52.2523, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 80.29, "high": 82.09, "low": 77.89, "close": 80.54, "volume": 2572043}, "trend_line": 94.672213, "activity_lines": {"activity_5": 82.742667, "activity_10": 86.621818, "activity_20": 91.534405, "activity_30": 93.589722}, "trend_signal": 0, "fair_value": 105.315199, "relative_strength": -30.284712, "rate_of_change": -0.37078523392113477, "market_dynamics": -0.660353, "expectation": {"probability": 53.9745, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 80.61, "high": 84.36, "low": 80.16, "close": 81.0, "volume": 1937674}, "trend_line": 94.32363, "activity_lines": {"activity_5": 81.408667, "activity_10": 85.292909, "activity_20": 90.082831, "activity_30": 92.707643}, "trend_signal": 0, "fair_value": 105.31408, "relative_strength": -31.231222, "rate_of_change": -0.3681999067667352, "market_dynamics": -0.879177, "expectation": {"probability": 53.9519, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/6e96da30-99bd-40fa-ad08-497c5f808af9/", "share_image": "https://sharemaestro.com/terminal/6e96da30-99bd-40fa-ad08-497c5f808af9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}