{"ticker": {"uuid": "6e96da30-99bd-40fa-ad08-497c5f808af9", "symbol": "UFPI", "name": "Ufp Industries Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Lumber & Wood Production", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, UFPI fell 10.22%, moving from 94.47 to 84.82. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -22.85 and has softened across the 12-week window. Market Dynamics is 0.22 on the latest week. Next-week expectancy is undecided at 51.38% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "84.82"}, {"label": "12-Week Change", "value": "-10.22%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 51.38%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-22.85"}, {"label": "Market Dynamics", "value": "0.22"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 88.81, "high": 89.1123, "low": 81.44, "close": 84.82, "volume": 1997776}, "trend_line": 93.007607, "activity_lines": {"activity_5": 87.678667, "activity_10": 85.614485, "activity_20": 86.394532, "activity_30": 89.50881}, "trend_signal": 0, "fair_value": 104.728383, "relative_strength": -22.854468, "rate_of_change": -0.24126981661738417, "market_dynamics": 0.220017, "expectation": {"probability": 51.3812, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 95.68112, "high": 99.461804, "low": 95.5753, "close": 96.922108, "volume": 1544533}, "trend_line": 82.11758, "activity_lines": {"activity_5": 93.690409, "activity_10": 90.095725, "activity_20": 84.949512, "activity_30": 83.357026}, "trend_signal": 1, "fair_value": 71.396777, "relative_strength": -0.165879, "rate_of_change": 0.8729799043850297, "market_dynamics": 1.10758, "expectation": {"probability": 50.5929, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 97.114509, "high": 99.317503, "low": 94.757595, "close": 97.961075, "volume": 1215438}, "trend_line": 82.857142, "activity_lines": {"activity_5": 95.622759, "activity_10": 92.103371, "activity_20": 86.538098, "activity_30": 84.379187}, "trend_signal": 1, "fair_value": 71.676679, "relative_strength": -0.982292, "rate_of_change": 0.9006134861743275, "market_dynamics": 1.085885, "expectation": {"probability": 50.6903, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 98.009175, "high": 99.865847, "low": 93.860043, "close": 98.84612, "volume": 1201278}, "trend_line": 83.523898, "activity_lines": {"activity_5": 97.099759, "activity_10": 93.932018, "activity_20": 88.10592, "activity_30": 85.410734}, "trend_signal": 1, "fair_value": 71.945635, "relative_strength": 2.965068, "rate_of_change": 0.8047055255659272, "market_dynamics": 1.184217, "expectation": {"probability": 50.9104, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 99.028901, "high": 100.33723, "low": 96.200604, "close": 97.422351, "volume": 1000577}, "trend_line": 84.004554, "activity_lines": {"activity_5": 97.736606, "activity_10": 95.113187, "activity_20": 89.420612, "activity_30": 86.307409}, "trend_signal": 1, "fair_value": 72.194763, "relative_strength": 3.029446, "rate_of_change": 0.5754712262112051, "market_dynamics": 1.144911, "expectation": {"probability": 50.9718, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 97.326151, "high": 100.159258, "low": 93.805209, "close": 95.248218, "volume": 1016127}, "trend_line": 84.422938, "activity_lines": {"activity_5": 97.020874, "activity_10": 95.596989, "activity_20": 90.412741, "activity_30": 87.032806}, "trend_signal": 1, "fair_value": 72.434677, "relative_strength": 2.995493, "rate_of_change": 0.49804918909515694, "market_dynamics": 1.020028, "expectation": {"probability": 50.9718, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 95.6234, "high": 98.620049, "low": 94.930756, "close": 97.20109, "volume": 1141060}, "trend_line": 84.771921, "activity_lines": {"activity_5": 96.994579, "activity_10": 96.248529, "activity_20": 91.500184, "activity_30": 87.857203}, "trend_signal": 1, "fair_value": 72.694164, "relative_strength": 3.330376, "rate_of_change": 0.4133746210064427, "market_dynamics": 0.938988, "expectation": {"probability": 50.8168, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 97.643613, "high": 103.780497, "low": 97.621198, "close": 103.529656, "volume": 1049570}, "trend_line": 85.121185, "activity_lines": {"activity_5": 99.059208, "activity_10": 97.844849, "activity_20": 93.074758, "activity_30": 89.06738}, "trend_signal": 1, "fair_value": 73.012324, "relative_strength": 5.918372, "rate_of_change": 0.4120043475244485, "market_dynamics": 0.917019, "expectation": {"probability": 51.6484, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 102.37193, "high": 102.37193, "low": 96.351754, "close": 97.84715, "volume": 1110116}, "trend_line": 85.377604, "activity_lines": {"activity_5": 98.858429, "activity_10": 98.102093, "activity_20": 93.973875, "activity_30": 89.88841}, "trend_signal": 1, "fair_value": 73.306638, "relative_strength": 1.303684, "rate_of_change": 0.30123993222134793, "market_dynamics": 0.784959, "expectation": {"probability": 52.8681, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 98.638263, "high": 100.625693, "low": 96.428936, "close": 98.69615, "volume": 1841902}, "trend_line": 85.899126, "activity_lines": {"activity_5": 99.007248, "activity_10": 98.432166, "activity_20": 94.855504, "activity_30": 90.747671}, "trend_signal": 1, "fair_value": 73.611068, "relative_strength": 2.499832, "rate_of_change": 0.6108416909895834, "market_dynamics": 0.787356, "expectation": {"probability": 52.3759, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 99.043467, "high": 100.852414, "low": 96.728015, "close": 97.634901, "volume": 1382747}, "trend_line": 86.44328, "activity_lines": {"activity_5": 98.717397, "activity_10": 98.374887, "activity_20": 95.52463, "activity_30": 91.504817}, "trend_signal": 1, "fair_value": 73.912708, "relative_strength": 4.664965, "rate_of_change": 0.6334802521739349, "market_dynamics": 0.625415, "expectation": {"probability": 53.7199, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 97.470889, "high": 100.529216, "low": 97.022271, "close": 98.792627, "volume": 1212243}, "trend_line": 86.959927, "activity_lines": {"activity_5": 98.654343, "activity_10": 98.495205, "activity_20": 96.210926, "activity_30": 92.301549}, "trend_signal": 1, "fair_value": 74.203198, "relative_strength": 5.670028, "rate_of_change": 0.5976716755773172, "market_dynamics": 0.346988, "expectation": {"probability": 52.1922, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 98.194468, "high": 98.869808, "low": 95.811482, "close": 97.104276, "volume": 1433773}, "trend_line": 87.666742, "activity_lines": {"activity_5": 97.922403, "activity_10": 98.27454, "activity_20": 96.638145, "activity_30": 92.956024}, "trend_signal": 1, "fair_value": 74.470764, "relative_strength": 1.975927, "rate_of_change": 0.8128054201333519, "market_dynamics": 0.182628, "expectation": {"probability": 53.0287, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 96.641186, "high": 101.050193, "low": 93.31282, "close": 94.354677, "volume": 1589084}, "trend_line": 88.33976, "activity_lines": {"activity_5": 96.702288, "activity_10": 97.569526, "activity_20": 96.718552, "activity_30": 93.387503}, "trend_signal": 1, "fair_value": 74.732027, "relative_strength": -1.068611, "rate_of_change": 0.7677004809874183, "market_dynamics": -0.062241, "expectation": {"probability": 53.5141, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 95.811482, "high": 98.233059, "low": 91.305998, "close": 91.489305, "volume": 2010094}, "trend_line": 88.950508, "activity_lines": {"activity_5": 94.759881, "activity_10": 96.425197, "activity_20": 96.445674, "activity_30": 93.5907}, "trend_signal": 1, "fair_value": 74.999365, "relative_strength": -1.329967, "rate_of_change": 0.6913625303034567, "market_dynamics": -0.240277, "expectation": {"probability": 53.6165, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 91.431418, "high": 94.489745, "low": 89.212443, "close": 90.968328, "volume": 1562715}, "trend_line": 89.442563, "activity_lines": {"activity_5": 93.124271, "activity_10": 95.29402, "activity_20": 96.072319, "activity_30": 93.720882}, "trend_signal": 1, "fair_value": 75.283492, "relative_strength": 0.620244, "rate_of_change": 0.5531784034330728, "market_dynamics": -0.437511, "expectation": {"probability": 52.5724, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 92.097111, "high": 100.500273, "low": 87.427616, "close": 99.940705, "volume": 2124077}, "trend_line": 90.343016, "activity_lines": {"activity_5": 94.923892, "activity_10": 95.872, "activity_20": 96.524794, "activity_30": 94.398181}, "trend_signal": 1, "fair_value": 75.604946, "relative_strength": 3.644969, "rate_of_change": 1.0067388162836957, "market_dynamics": -0.385014, "expectation": {"probability": 51.499, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 99.400433, "high": 100.017887, "low": 96.718367, "close": 99.37149, "volume": 1526484}, "trend_line": 91.144264, "activity_lines": {"activity_5": 96.457236, "activity_10": 96.296675, "activity_20": 96.856095, "activity_30": 94.980663}, "trend_signal": 1, "fair_value": 75.925087, "relative_strength": 0.176651, "rate_of_change": 0.8868953411960488, "market_dynamics": -0.391509, "expectation": {"probability": 52.6601, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 98.879456, "high": 110.099752, "low": 98.204116, "close": 106.68446, "volume": 1829968}, "trend_line": 92.127267, "activity_lines": {"activity_5": 100.277089, "activity_10": 98.126584, "activity_20": 97.823554, "activity_30": 95.983257}, "trend_signal": 1, "fair_value": 76.285517, "relative_strength": 5.338869, "rate_of_change": 1.0785132896569294, "market_dynamics": -0.107234, "expectation": {"probability": 51.328, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 106.356437, "high": 107.567226, "low": 105.073291, "close": 106.877414, "volume": 668116}, "trend_line": 93.179991, "activity_lines": {"activity_5": 103.339275, "activity_10": 99.830897, "activity_20": 98.745954, "activity_30": 96.934879}, "trend_signal": 1, "fair_value": 76.646883, "relative_strength": 4.577183, "rate_of_change": 1.1426844996932317, "market_dynamics": 0.130832, "expectation": {"probability": 51.7981, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 106.848471, "high": 109.694826, "low": 104.881953, "close": 109.259491, "volume": 1506166}, "trend_line": 94.219101, "activity_lines": {"activity_5": 106.169612, "activity_10": 101.819564, "activity_20": 99.805346, "activity_30": 97.972266}, "trend_signal": 1, "fair_value": 77.029851, "relative_strength": 6.74014, "rate_of_change": 1.1151643060364684, "market_dynamics": 0.284351, "expectation": {"probability": 52.5155, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 109.317536, "high": 112.819567, "low": 108.379146, "close": 110.410711, "volume": 1228503}, "trend_line": 95.294347, "activity_lines": {"activity_5": 108.164278, "activity_10": 103.806189, "activity_20": 100.910406, "activity_30": 99.016886}, "trend_signal": 1, "fair_value": 77.412512, "relative_strength": 7.193702, "rate_of_change": 1.1412187004416514, "market_dynamics": 0.482641, "expectation": {"probability": 52.6786, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 109.907657, "high": 122.425966, "low": 107.701958, "close": 119.339922, "volume": 2208294}, "trend_line": 96.630155, "activity_lines": {"activity_5": 112.437348, "activity_10": 107.205068, "activity_20": 102.801635, "activity_30": 100.568214}, "trend_signal": 1, "fair_value": 77.83734, "relative_strength": 11.972274, "rate_of_change": 1.4017704533932114, "market_dynamics": 0.724145, "expectation": {"probability": 53.0116, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 119.746235, "high": 122.967717, "low": 115.765336, "close": 121.903564, "volume": 1494330}, "trend_line": 98.111191, "activity_lines": {"activity_5": 116.233736, "activity_10": 110.66578, "activity_20": 104.835218, "activity_30": 102.198756}, "trend_signal": 1, "fair_value": 78.280042, "relative_strength": 13.186159, "rate_of_change": 1.5326851126338388, "market_dynamics": 1.011087, "expectation": {"probability": 53.7964, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 122.280854, "high": 124.457531, "low": 120.994196, "close": 121.458554, "volume": 668276}, "trend_line": 99.466193, "activity_lines": {"activity_5": 118.86718, "activity_10": 113.544692, "activity_20": 106.71662, "activity_30": 103.705038}, "trend_signal": 1, "fair_value": 78.725056, "relative_strength": 12.317749, "rate_of_change": 1.3810881166451225, "market_dynamics": 1.09103, "expectation": {"probability": 54.6322, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 119.842976, "high": 121.071493, "low": 113.525777, "close": 114.328729, "volume": 920604}, "trend_line": 100.445646, "activity_lines": {"activity_5": 118.151941, "activity_10": 114.582376, "activity_20": 107.804534, "activity_30": 104.663911}, "trend_signal": 1, "fair_value": 79.1171, "relative_strength": 9.184475, "rate_of_change": 0.9847094479628795, "market_dynamics": 1.072739, "expectation": {"probability": 53.876, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 114.70602, "high": 116.698888, "low": 112.047572, "close": 112.867937, "volume": 1045475}, "trend_line": 101.345301, "activity_lines": {"activity_5": 116.611821, "activity_10": 114.929728, "activity_20": 108.662465, "activity_30": 105.465349}, "trend_signal": 1, "fair_value": 79.500321, "relative_strength": 4.584689, "rate_of_change": 0.8956635113880494, "market_dynamics": 0.777807, "expectation": {"probability": 53.4416, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 111.79411, "high": 112.713151, "low": 107.827722, "close": 112.529343, "volume": 812595}, "trend_line": 102.206092, "activity_lines": {"activity_5": 114.795021, "activity_10": 114.980476, "activity_20": 109.413545, "activity_30": 106.1869}, "trend_signal": 1, "fair_value": 79.859813, "relative_strength": 1.597265, "rate_of_change": 0.8493644910088055, "market_dynamics": 0.50696, "expectation": {"probability": 52.8631, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 113.864371, "high": 114.493189, "low": 107.595543, "close": 110.197881, "volume": 1485443}, "trend_line": 102.767266, "activity_lines": {"activity_5": 112.655107, "activity_10": 114.368088, "activity_20": 109.899726, "activity_30": 106.702499}, "trend_signal": 1, "fair_value": 80.242311, "relative_strength": -0.873154, "rate_of_change": 0.5490612046882766, "market_dynamics": 0.347326, "expectation": {"probability": 52.4347, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 110.884743, "high": 113.351643, "low": 108.766111, "close": 111.426494, "volume": 1109253}, "trend_line": 103.548005, "activity_lines": {"activity_5": 111.705108, "activity_10": 113.915205, "activity_20": 110.444104, "activity_30": 107.261159}, "trend_signal": 1, "fair_value": 80.589931, "relative_strength": -0.645781, "rate_of_change": 0.7597156471983958, "market_dynamics": 0.25596, "expectation": {"probability": 52.4904, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 110.091465, "high": 115.479949, "low": 107.474616, "close": 115.025266, "volume": 1363250}, "trend_line": 104.188, "activity_lines": {"activity_5": 112.623505, "activity_10": 114.033932, "activity_20": 111.270602, "activity_30": 108.001628}, "trend_signal": 1, "fair_value": 80.953113, "relative_strength": 0.97126, "rate_of_change": 0.6180659878478576, "market_dynamics": 0.209104, "expectation": {"probability": 52.8302, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 115.52832, "high": 117.917827, "low": 110.323644, "close": 114.764064, "volume": 1576673}, "trend_line": 104.782732, "activity_lines": {"activity_5": 113.408398, "activity_10": 114.000337, "activity_20": 111.989412, "activity_30": 108.683954}, "trend_signal": 1, "fair_value": 81.327351, "relative_strength": 2.342169, "rate_of_change": 0.5708258148731076, "market_dynamics": 0.192389, "expectation": {"probability": 52.4923, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 109.104705, "high": 110.189271, "low": 104.480477, "close": 108.22436, "volume": 1644939}, "trend_line": 105.124841, "activity_lines": {"activity_5": 111.886982, "activity_10": 112.698552, "activity_20": 112.009338, "activity_30": 108.905995}, "trend_signal": 1, "fair_value": 81.653904, "relative_strength": -4.631233, "rate_of_change": 0.3264936821842055, "market_dynamics": -0.050948, "expectation": {"probability": 52.3171, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 107.160207, "high": 112.688362, "low": 106.734546, "close": 112.504025, "volume": 1127554}, "trend_line": 105.580105, "activity_lines": {"activity_5": 112.079119, "activity_10": 112.37699, "activity_20": 112.383899, "activity_30": 109.382071}, "trend_signal": 1, "fair_value": 81.999463, "relative_strength": -2.627065, "rate_of_change": 0.4330698583410934, "market_dynamics": -0.248721, "expectation": {"probability": 52.064, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 112.804786, "high": 115.181768, "low": 109.544924, "close": 111.795781, "volume": 1460026}, "trend_line": 106.059219, "activity_lines": {"activity_5": 111.881432, "activity_10": 112.097556, "activity_20": 112.604583, "activity_30": 109.783083}, "trend_signal": 1, "fair_value": 82.283235, "relative_strength": -1.713227, "rate_of_change": 0.45379193362233883, "market_dynamics": -0.436062, "expectation": {"probability": 51.8814, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 110.825584, "high": 113.02308, "low": 107.35228, "close": 112.174158, "volume": 2256491}, "trend_line": 106.623417, "activity_lines": {"activity_5": 111.785252, "activity_10": 112.062605, "activity_20": 112.764605, "activity_30": 110.177595}, "trend_signal": 1, "fair_value": 82.578583, "relative_strength": -0.324773, "rate_of_change": 0.5319650713249214, "market_dynamics": -0.547901, "expectation": {"probability": 52.0487, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 112.542833, "high": 119.57676, "low": 110.621843, "close": 115.579549, "volume": 1357554}, "trend_line": 107.236032, "activity_lines": {"activity_5": 113.014275, "activity_10": 112.68599, "activity_20": 113.14797, "activity_30": 110.75541}, "trend_signal": 1, "fair_value": 82.878304, "relative_strength": -0.458509, "rate_of_change": 0.5745595266375594, "market_dynamics": -0.526703, "expectation": {"probability": 52.1371, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 115.598953, "high": 119.761097, "low": 114.30374, "close": 119.343912, "volume": 1037666}, "trend_line": 107.763174, "activity_lines": {"activity_5": 115.443721, "activity_10": 113.944503, "activity_20": 113.815375, "activity_30": 111.536563}, "trend_signal": 1, "fair_value": 83.177836, "relative_strength": 3.105374, "rate_of_change": 0.4915717135076501, "market_dynamics": -0.45013, "expectation": {"probability": 51.4573, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 119.343912, "high": 119.761097, "low": 113.163759, "close": 115.269086, "volume": 1343529}, "trend_line": 108.343905, "activity_lines": {"activity_5": 115.773588, "activity_10": 114.338237, "activity_20": 113.999594, "activity_30": 112.020816}, "trend_signal": 1, "fair_value": 83.434393, "relative_strength": 0.157239, "rate_of_change": 0.5388955971174346, "market_dynamics": -0.420987, "expectation": {"probability": 50.8937, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 116.113157, "high": 116.720985, "low": 110.886319, "close": 112.222668, "volume": 1117460}, "trend_line": 108.794789, "activity_lines": {"activity_5": 114.903645, "activity_10": 114.085873, "activity_20": 113.8528, "activity_30": 112.271059}, "trend_signal": 1, "fair_value": 83.665823, "relative_strength": -2.130023, "rate_of_change": 0.41616000457061963, "market_dynamics": -0.535115, "expectation": {"probability": 51.5321, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 112.397303, "high": 112.601044, "low": 106.847777, "close": 108.458304, "volume": 1561064}, "trend_line": 109.155569, "activity_lines": {"activity_5": 112.750455, "activity_10": 113.134603, "activity_20": 113.322041, "activity_30": 112.24935}, "trend_signal": 1, "fair_value": 83.871076, "relative_strength": -0.143273, "rate_of_change": 0.33161514748652665, "market_dynamics": -0.626794, "expectation": {"probability": 51.7624, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 109.059826, "high": 111.621146, "low": 106.314266, "close": 110.253168, "volume": 1587325}, "trend_line": 109.537587, "activity_lines": {"activity_5": 111.443276, "activity_10": 112.629072, "activity_20": 112.966036, "activity_30": 112.320163}, "trend_signal": 1, "fair_value": 84.071943, "relative_strength": -2.490561, "rate_of_change": 0.34997573050991304, "market_dynamics": -0.731652, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 110.592737, "high": 115.278788, "low": 107.70155, "close": 113.173461, "volume": 1476856}, "trend_line": 110.073227, "activity_lines": {"activity_5": 111.464621, "activity_10": 112.736519, "activity_20": 112.888905, "activity_30": 112.554735}, "trend_signal": 1, "fair_value": 84.266609, "relative_strength": -1.056713, "rate_of_change": 0.4890010951218058, "market_dynamics": -0.73641, "expectation": {"probability": 50.1641, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 114.832497, "high": 116.229581, "low": 112.581641, "close": 114.560842, "volume": 1584951}, "trend_line": 110.746766, "activity_lines": {"activity_5": 112.359789, "activity_10": 113.006234, "activity_20": 112.973269, "activity_30": 112.844259}, "trend_signal": 1, "fair_value": 84.500507, "relative_strength": -1.457964, "rate_of_change": 0.6119008394293655, "market_dynamics": -0.615201, "expectation": {"probability": 51.0152, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 115.802694, "high": 120.517851, "low": 115.033813, "close": 116.346004, "volume": 1162623}, "trend_line": 111.575322, "activity_lines": {"activity_5": 113.897227, "activity_10": 113.563127, "activity_20": 113.262615, "activity_30": 113.2055}, "trend_signal": 1, "fair_value": 84.770347, "relative_strength": -2.21723, "rate_of_change": 0.7481536752052933, "market_dynamics": -0.511966, "expectation": {"probability": 51.8572, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 116.346004, "high": 117.60726, "low": 113.8623, "close": 116.559448, "volume": 946294}, "trend_line": 112.42836, "activity_lines": {"activity_5": 115.230925, "activity_10": 114.076097, "activity_20": 113.596633, "activity_30": 113.527056}, "trend_signal": 1, "fair_value": 85.037945, "relative_strength": -3.577939, "rate_of_change": 0.7645400297388323, "market_dynamics": -0.433176, "expectation": {"probability": 52.2098, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 116.986334, "high": 117.422923, "low": 111.291279, "close": 115.919118, "volume": 966296}, "trend_line": 112.960973, "activity_lines": {"activity_5": 115.811103, "activity_10": 114.39291, "activity_20": 113.859046, "activity_30": 113.752267}, "trend_signal": 1, "fair_value": 85.31959, "relative_strength": -2.764339, "rate_of_change": 0.4737354525139367, "market_dynamics": -0.386514, "expectation": {"probability": 52.6143, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 116.753375, "high": 116.753375, "low": 110.078974, "close": 110.721118, "volume": 1008731}, "trend_line": 113.339294, "activity_lines": {"activity_5": 114.280884, "activity_10": 113.758458, "activity_20": 113.611881, "activity_30": 113.60776}, "trend_signal": 1, "fair_value": 85.581787, "relative_strength": -9.568515, "rate_of_change": 0.33491301460372486, "market_dynamics": -0.592886, "expectation": {"probability": 53.6518, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 109.2617, "high": 118.271169, "low": 109.193594, "close": 111.372991, "volume": 1083795}, "trend_line": 113.495579, "activity_lines": {"activity_5": 113.131445, "activity_10": 113.399307, "activity_20": 113.43541, "activity_30": 113.480901}, "trend_signal": 0, "fair_value": 85.869571, "relative_strength": -12.100742, "rate_of_change": 0.13789127714172203, "market_dynamics": -0.70011, "expectation": {"probability": 56.8356, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 110.8476, "high": 113.289692, "low": 110.010868, "close": 112.939432, "volume": 1480625}, "trend_line": 113.697646, "activity_lines": {"activity_5": 112.716677, "activity_10": 113.395802, "activity_20": 113.402529, "activity_30": 113.445021}, "trend_signal": 0, "fair_value": 86.154913, "relative_strength": -11.014425, "rate_of_change": 0.17803953403330322, "market_dynamics": -0.671726, "expectation": {"probability": 56.9678, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 113.377257, "high": 114.233448, "low": 105.841799, "close": 108.969817, "volume": 3333798}, "trend_line": 113.68799, "activity_lines": {"activity_5": 111.205809, "activity_10": 112.657516, "activity_20": 112.984384, "activity_30": 113.14}, "trend_signal": 0, "fair_value": 86.408778, "relative_strength": -13.919379, "rate_of_change": -0.00849270001597638, "market_dynamics": -0.806941, "expectation": {"probability": 58.3072, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 109.135218, "high": 109.98168, "low": 104.581836, "close": 104.737507, "volume": 976582}, "trend_line": 113.498883, "activity_lines": {"activity_5": 108.790147, "activity_10": 111.140419, "activity_20": 112.191997, "activity_30": 112.562549}, "trend_signal": 0, "fair_value": 86.637081, "relative_strength": -19.926054, "rate_of_change": -0.1663385903823199, "market_dynamics": -0.878635, "expectation": {"probability": 58.0947, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 105.506133, "high": 116.510139, "low": 105.03912, "close": 114.583708, "volume": 1351839}, "trend_line": 113.340343, "activity_lines": {"activity_5": 110.401992, "activity_10": 111.513826, "activity_20": 112.38509, "activity_30": 112.632538}, "trend_signal": 0, "fair_value": 86.95184, "relative_strength": -12.013784, "rate_of_change": -0.13968419407264307, "market_dynamics": -0.751939, "expectation": {"probability": 56.2151, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 116.023667, "high": 124.609905, "low": 114.170207, "close": 117.590108, "volume": 1513076}, "trend_line": 113.196561, "activity_lines": {"activity_5": 112.758464, "activity_10": 112.408209, "activity_20": 112.834223, "activity_30": 112.906716}, "trend_signal": 0, "fair_value": 87.266752, "relative_strength": -5.9, "rate_of_change": -0.12685862438231868, "market_dynamics": -0.632559, "expectation": {"probability": 56.2326, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 117.920909, "high": 127.013078, "low": 115.838807, "close": 125.344478, "volume": 1378388}, "trend_line": 113.326092, "activity_lines": {"activity_5": 117.285252, "activity_10": 114.657401, "activity_20": 113.997649, "activity_30": 113.690453}, "trend_signal": 1, "fair_value": 87.622387, "relative_strength": 2.861965, "rate_of_change": 0.11443015481715921, "market_dynamics": -0.170023, "expectation": {"probability": 51.2146, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 125.548796, "high": 133.225331, "low": 115.527465, "close": 118.679806, "volume": 1953260}, "trend_line": 113.471128, "activity_lines": {"activity_5": 118.763479, "activity_10": 115.531225, "activity_20": 114.461826, "activity_30": 114.035854}, "trend_signal": 1, "fair_value": 87.940003, "relative_strength": 0.501304, "rate_of_change": 0.12798111841709886, "market_dynamics": 0.367543, "expectation": {"probability": 49.7376, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 113.085373, "high": 117.945233, "low": 110.351399, "close": 114.457226, "volume": 1161667}, "trend_line": 113.524104, "activity_lines": {"activity_5": 118.186847, "activity_10": 115.598755, "activity_20": 114.492874, "activity_30": 114.099473}, "trend_signal": 1, "fair_value": 88.218972, "relative_strength": -3.334762, "rate_of_change": 0.046686765993902014, "market_dynamics": 0.460138, "expectation": {"probability": 51.0147, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 114.612897, "high": 118.747912, "low": 112.054052, "close": 115.61503, "volume": 863466}, "trend_line": 113.62696, "activity_lines": {"activity_5": 117.348169, "activity_10": 115.903375, "activity_20": 114.639533, "activity_30": 114.234372}, "trend_signal": 1, "fair_value": 88.515374, "relative_strength": -7.251991, "rate_of_change": 0.09060278511425443, "market_dynamics": 0.406086, "expectation": {"probability": 52.0916, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 115.6053, "high": 122.114301, "low": 114.544791, "close": 121.637558, "volume": 1363162}, "trend_line": 114.008283, "activity_lines": {"activity_5": 118.448245, "activity_10": 117.21402, "activity_20": 115.377523, "activity_30": 114.751184}, "trend_signal": 1, "fair_value": 88.823785, "relative_strength": -3.32151, "rate_of_change": 0.3355920109100947, "market_dynamics": 0.295858, "expectation": {"probability": 52.2889, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 122.941304, "high": 123.563989, "low": 116.772834, "close": 118.699265, "volume": 948113}, "trend_line": 114.250709, "activity_lines": {"activity_5": 118.29906, "activity_10": 117.803802, "activity_20": 115.805349, "activity_30": 115.053828}, "trend_signal": 1, "fair_value": 89.139976, "relative_strength": -4.730348, "rate_of_change": 0.21263893606747386, "market_dynamics": 0.14823, "expectation": {"probability": 51.9383, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 118.104159, "high": 119.021208, "low": 109.684872, "close": 110.270222, "volume": 1050022}, "trend_line": 114.092207, "activity_lines": {"activity_5": 115.783209, "activity_10": 116.756306, "activity_20": 115.399568, "activity_30": 114.797023}, "trend_signal": 1, "fair_value": 89.422257, "relative_strength": -5.926313, "rate_of_change": -0.1387317430126395, "market_dynamics": 0.035066, "expectation": {"probability": 53.0052, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 110.211687, "high": 119.099254, "low": 107.723949, "close": 118.972428, "volume": 1240043}, "trend_line": 114.232486, "activity_lines": {"activity_5": 116.728731, "activity_10": 117.267385, "activity_20": 115.813941, "activity_30": 115.111876}, "trend_signal": 1, "fair_value": 89.763948, "relative_strength": -4.067701, "rate_of_change": 0.12295230646208158, "market_dynamics": 0.140732, "expectation": {"probability": 52.335, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 120.04557, "high": 130.025791, "low": 118.913893, "close": 127.606344, "volume": 2322228}, "trend_line": 114.878552, "activity_lines": {"activity_5": 120.251212, "activity_10": 119.089451, "activity_20": 117.009071, "activity_30": 115.974705}, "trend_signal": 1, "fair_value": 90.167813, "relative_strength": 1.452981, "rate_of_change": 0.565571163355409, "market_dynamics": 0.324316, "expectation": {"probability": 50.7135, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 128.767288, "high": 130.718456, "low": 125.586886, "close": 128.064868, "volume": 1247265}, "trend_line": 115.397247, "activity_lines": {"activity_5": 123.127114, "activity_10": 120.758109, "activity_20": 118.179142, "activity_30": 116.825435}, "trend_signal": 1, "fair_value": 90.574617, "relative_strength": 0.882769, "rate_of_change": 0.4515159627011959, "market_dynamics": 0.51328, "expectation": {"probability": 51.1556, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 127.235622, "high": 129.547755, "low": 125.025925, "close": 126.542958, "volume": 1114118}, "trend_line": 115.888819, "activity_lines": {"activity_5": 125.067225, "activity_10": 121.959607, "activity_20": 119.139964, "activity_30": 117.544513}, "trend_signal": 1, "fair_value": 90.94985, "relative_strength": -0.370926, "rate_of_change": 0.42598243266583735, "market_dynamics": 0.853455, "expectation": {"probability": 53.2692, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 125.528351, "high": 133.972027, "low": 123.284508, "close": 133.547648, "volume": 1132372}, "trend_line": 116.601269, "activity_lines": {"activity_5": 128.819319, "activity_10": 124.412894, "activity_20": 120.719343, "activity_30": 118.683793}, "trend_signal": 1, "fair_value": 91.351735, "relative_strength": 3.775465, "rate_of_change": 0.6147702652833179, "market_dynamics": 1.099301, "expectation": {"probability": 50.8992, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 134.015928, "high": 136.128067, "low": 130.552606, "close": 130.679432, "volume": 1099330}, "trend_line": 117.104599, "activity_lines": {"activity_5": 130.063514, "activity_10": 126.074362, "activity_20": 121.944662, "activity_30": 119.592061}, "trend_signal": 1, "fair_value": 91.697466, "relative_strength": 1.28505, "rate_of_change": 0.4316676862238876, "market_dynamics": 1.012727, "expectation": {"probability": 50.2813, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 130.718456, "high": 131.094055, "low": 125.66981, "close": 126.991726, "volume": 1101534}, "trend_line": 117.359526, "activity_lines": {"activity_5": 129.298006, "activity_10": 126.77039, "activity_20": 122.748484, "activity_30": 120.22994}, "trend_signal": 1, "fair_value": 92.017019, "relative_strength": -1.677864, "rate_of_change": 0.217691706540073, "market_dynamics": 0.916054, "expectation": {"probability": 52.9742, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 127.869751, "high": 129.069719, "low": 114.738493, "close": 120.074838, "volume": 1798730}, "trend_line": 117.519717, "activity_lines": {"activity_5": 126.267843, "activity_10": 126.001952, "activity_20": 122.816075, "activity_30": 120.405122}, "trend_signal": 1, "fair_value": 92.259058, "relative_strength": -5.337689, "rate_of_change": 0.1364959500603279, "market_dynamics": 0.729028, "expectation": {"probability": 52.1982, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 119.235836, "high": 134.050074, "low": 119.030963, "close": 131.206248, "volume": 1671462}, "trend_line": 118.152503, "activity_lines": {"activity_5": 127.480819, "activity_10": 127.28582, "activity_20": 123.902364, "activity_30": 121.288124}, "trend_signal": 1, "fair_value": 92.565744, "relative_strength": -1.86895, "rate_of_change": 0.5384509222397088, "market_dynamics": 0.690484, "expectation": {"probability": 50.9378, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 133.928126, "high": 134.542744, "low": 125.791758, "close": 126.055166, "volume": 1166081}, "trend_line": 118.739065, "activity_lines": {"activity_5": 126.665881, "activity_10": 127.405728, "activity_20": 124.411088, "activity_30": 121.797973}, "trend_signal": 1, "fair_value": 92.834455, "relative_strength": -2.209267, "rate_of_change": 0.4964448362130769, "market_dynamics": 0.534968, "expectation": {"probability": 51.62, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 125.791758, "high": 130.016035, "low": 122.556918, "close": 129.820919, "volume": 928697}, "trend_line": 119.391324, "activity_lines": {"activity_5": 127.605694, "activity_10": 127.92332, "activity_20": 125.197096, "activity_30": 122.512931}, "trend_signal": 1, "fair_value": 93.141144, "relative_strength": -0.979986, "rate_of_change": 0.5493213206622444, "market_dynamics": 0.486717, "expectation": {"probability": 51.042, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 131.928179, "high": 137.87924, "low": 130.894061, "close": 132.58182, "volume": 1059085}, "trend_line": 120.038269, "activity_lines": {"activity_5": 129.523041, "activity_10": 128.745648, "activity_20": 126.126603, "activity_30": 123.363931}, "trend_signal": 1, "fair_value": 93.453607, "relative_strength": 0.506415, "rate_of_change": 0.5418693572742374, "market_dynamics": 0.591448, "expectation": {"probability": 48.5966, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 132.886446, "high": 133.160277, "low": 127.175106, "close": 130.109014, "volume": 1024340}, "trend_line": 120.556542, "activity_lines": {"activity_5": 130.243446, "activity_10": 129.027912, "activity_20": 126.734899, "activity_30": 124.013657}, "trend_signal": 1, "fair_value": 93.738771, "relative_strength": -4.245703, "rate_of_change": 0.43175647592851707, "market_dynamics": 0.370219, "expectation": {"probability": 51.7027, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 130.686016, "high": 132.025833, "low": 123.449044, "close": 124.065164, "volume": 1099696}, "trend_line": 120.813847, "activity_lines": {"activity_5": 128.280289, "activity_10": 128.174128, "activity_20": 126.707977, "activity_30": 124.240019}, "trend_signal": 1, "fair_value": 94.031774, "relative_strength": -8.966206, "rate_of_change": 0.21343097249753756, "market_dynamics": 0.206313, "expectation": {"probability": 51.6141, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 123.673977, "high": 123.673977, "low": 109.415187, "close": 111.009277, "volume": 3187804}, "trend_line": 120.628841, "activity_lines": {"activity_5": 122.441243, "activity_10": 124.991597, "activity_20": 125.443729, "activity_30": 123.607466}, "trend_signal": 1, "fair_value": 94.21195, "relative_strength": -16.142523, "rate_of_change": -0.15313310898874144, "market_dynamics": -0.092266, "expectation": {"probability": 54.7608, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 110.764784, "high": 111.723194, "low": 109.072898, "close": 109.737917, "volume": 846426}, "trend_line": 120.422801, "activity_lines": {"activity_5": 117.181469, "activity_10": 121.987698, "activity_20": 124.094925, "activity_30": 122.904826}, "trend_signal": 0, "fair_value": 94.358049, "relative_strength": -17.303142, "rate_of_change": -0.17080492384071513, "market_dynamics": -0.572592, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 110.627869, "high": 111.439583, "low": 107.674402, "close": 108.98488, "volume": 1079552}, "trend_line": 120.364927, "activity_lines": {"activity_5": 113.009549, "activity_10": 119.227638, "activity_20": 122.696876, "activity_30": 122.166896}, "trend_signal": 0, "fair_value": 94.523369, "relative_strength": -16.73768, "rate_of_change": -0.048059005038433224, "market_dynamics": -0.963023, "expectation": {"probability": 59.1914, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 108.98488, "high": 111.077734, "low": 104.88719, "close": 106.676873, "volume": 1511336}, "trend_line": 120.208389, "activity_lines": {"activity_5": 109.641424, "activity_10": 116.375338, "activity_20": 121.110589, "activity_30": 121.283796}, "trend_signal": 0, "fair_value": 94.670503, "relative_strength": -16.243889, "rate_of_change": -0.13005283507545154, "market_dynamics": -1.180205, "expectation": {"probability": 58.2185, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 106.588856, "high": 117.356296, "low": 105.81626, "close": 114.187676, "volume": 1501158}, "trend_line": 120.249997, "activity_lines": {"activity_5": 110.339042, "activity_10": 115.132238, "activity_20": 120.310858, "activity_30": 120.895362}, "trend_signal": 0, "fair_value": 94.916362, "relative_strength": -12.512743, "rate_of_change": 0.03461322487234775, "market_dynamics": -1.217292, "expectation": {"probability": 56.1709, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 115.087408, "high": 116.847752, "low": 113.160809, "close": 114.177897, "volume": 940683}, "trend_line": 120.4236, "activity_lines": {"activity_5": 111.691899, "activity_10": 114.196788, "activity_20": 119.53168, "activity_30": 120.503614}, "trend_signal": 0, "fair_value": 95.165188, "relative_strength": -13.517768, "rate_of_change": 0.14436840277010565, "market_dynamics": -1.139528, "expectation": {"probability": 58.3764, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 113.74759, "high": 117.190041, "low": 112.764731, "close": 113.10213, "volume": 1185726}, "trend_line": 120.702421, "activity_lines": {"activity_5": 112.474926, "activity_10": 113.281695, "activity_20": 118.631439, "activity_30": 120.031261}, "trend_signal": 0, "fair_value": 95.421776, "relative_strength": -12.827931, "rate_of_change": 0.23153352000771257, "market_dynamics": -1.034079, "expectation": {"probability": 57.7494, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 110.267976, "high": 115.742647, "low": 110.267976, "close": 113.072791, "volume": 1435119}, "trend_line": 120.652057, "activity_lines": {"activity_5": 113.023893, "activity_10": 112.665245, "activity_20": 117.756359, "activity_30": 119.539027}, "trend_signal": 0, "fair_value": 95.684416, "relative_strength": -12.627412, "rate_of_change": -0.04172575792825386, "market_dynamics": -0.888315, "expectation": {"probability": 57.3177, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 113.620454, "high": 115.048289, "low": 109.32228, "close": 113.786709, "volume": 1365974}, "trend_line": 120.525277, "activity_lines": {"activity_5": 113.538305, "activity_10": 112.533308, "activity_20": 117.018477, "activity_30": 119.096101}, "trend_signal": 0, "fair_value": 95.899235, "relative_strength": -14.186126, "rate_of_change": -0.10507902074143383, "market_dynamics": -0.857964, "expectation": {"probability": 54.8718, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 110.510512, "high": 112.681604, "low": 105.366395, "close": 106.15855, "volume": 1557161}, "trend_line": 119.885746, "activity_lines": {"activity_5": 111.036008, "activity_10": 111.311202, "activity_20": 115.622096, "activity_30": 118.169216}, "trend_signal": 0, "fair_value": 96.0677, "relative_strength": -17.797689, "rate_of_change": -0.530619813468676, "market_dynamics": -0.844732, "expectation": {"probability": 56.338, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 106.236787, "high": 108.124268, "low": 102.97037, "close": 104.642697, "volume": 2165337}, "trend_line": 119.417842, "activity_lines": {"activity_5": 108.563702, "activity_10": 110.139062, "activity_20": 114.178416, "activity_30": 117.185793}, "trend_signal": 0, "fair_value": 96.226286, "relative_strength": -15.798753, "rate_of_change": -0.39029160314021344, "market_dynamics": -0.84878, "expectation": {"probability": 55.6107, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 104.990976, "high": 107.380256, "low": 100.431816, "close": 107.080983, "volume": 2923668}, "trend_line": 119.171968, "activity_lines": {"activity_5": 107.539837, "activity_10": 109.526002, "activity_20": 113.104597, "activity_30": 116.389867}, "trend_signal": 0, "fair_value": 96.401108, "relative_strength": -10.697141, "rate_of_change": -0.20589385629660464, "market_dynamics": -0.899958, "expectation": {"probability": 54.2843, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 106.619808, "high": 108.199578, "low": 102.439793, "close": 104.549425, "volume": 2157342}, "trend_line": 118.803114, "activity_lines": {"activity_5": 106.07353, "activity_10": 108.500967, "activity_20": 111.90205, "activity_30": 115.446477}, "trend_signal": 0, "fair_value": 96.534931, "relative_strength": -10.305735, "rate_of_change": -0.30951406290446853, "market_dynamics": -0.951457, "expectation": {"probability": 55.1406, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 103.882193, "high": 107.365538, "low": 103.882193, "close": 105.481588, "volume": 3568090}, "trend_line": 118.264582, "activity_lines": {"activity_5": 105.486169, "activity_10": 107.72606, "activity_20": 110.895149, "activity_30": 114.587024}, "trend_signal": 0, "fair_value": 96.725123, "relative_strength": -9.43604, "rate_of_change": -0.45329788241071645, "market_dynamics": -0.863463, "expectation": {"probability": 54.4132, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 106.286191, "high": 110.2209, "low": 104.093156, "close": 104.313931, "volume": 2133017}, "trend_line": 117.785071, "activity_lines": {"activity_5": 105.063263, "activity_10": 106.760585, "activity_20": 109.846535, "activity_30": 113.686982}, "trend_signal": 0, "fair_value": 96.917788, "relative_strength": -7.949494, "rate_of_change": -0.4054561322509915, "market_dynamics": -0.743573, "expectation": {"probability": 55.7784, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 104.294307, "high": 107.296852, "low": 98.691517, "close": 104.44149, "volume": 2573425}, "trend_line": 117.59078, "activity_lines": {"activity_5": 104.805851, "activity_10": 105.997825, "activity_20": 108.938127, "activity_30": 112.826105}, "trend_signal": 0, "fair_value": 97.132279, "relative_strength": 2.38411, "rate_of_change": -0.16495384207053446, "market_dynamics": -0.589444, "expectation": {"probability": 51.7383, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 101.438945, "high": 107.473473, "low": 97.553297, "close": 104.421866, "volume": 3480554}, "trend_line": 117.105761, "activity_lines": {"activity_5": 104.555312, "activity_10": 105.408523, "activity_20": 108.130773, "activity_30": 111.976498}, "trend_signal": 0, "fair_value": 97.356965, "relative_strength": -4.571613, "rate_of_change": -0.4124634601454248, "market_dynamics": -0.326778, "expectation": {"probability": 56.9928, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 105.766143, "high": 106.080134, "low": 100.232039, "close": 102.812658, "volume": 1629921}, "trend_line": 116.279305, "activity_lines": {"activity_5": 103.945645, "activity_10": 104.68446, "activity_20": 107.291108, "activity_30": 111.054362}, "trend_signal": 0, "fair_value": 97.542921, "relative_strength": -3.619481, "rate_of_change": -0.7057347076204111, "market_dynamics": -0.312317, "expectation": {"probability": 55.8852, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 101.792185, "high": 107.777652, "low": 99.859174, "close": 104.735857, "volume": 1480230}, "trend_line": 115.501671, "activity_lines": {"activity_5": 104.092828, "activity_10": 104.496618, "activity_20": 106.776364, "activity_30": 110.309624}, "trend_signal": 0, "fair_value": 97.744544, "relative_strength": -7.465029, "rate_of_change": -0.6687638870906496, "market_dynamics": -0.419432, "expectation": {"probability": 55.0864, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 105.177408, "high": 106.227318, "low": 95.164017, "close": 100.035794, "volume": 3501646}, "trend_line": 114.618099, "activity_lines": {"activity_5": 102.72304, "activity_10": 103.618779, "activity_20": 105.934818, "activity_30": 109.311825}, "trend_signal": 0, "fair_value": 97.909239, "relative_strength": -14.167691, "rate_of_change": -0.7649863351327626, "market_dynamics": -0.514202, "expectation": {"probability": 55.7245, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 99.084007, "high": 99.849362, "low": 94.099389, "close": 95.541788, "volume": 3199738}, "trend_line": 113.351237, "activity_lines": {"activity_5": 100.140458, "activity_10": 102.035172, "activity_20": 104.779698, "activity_30": 108.081096}, "trend_signal": 0, "fair_value": 98.046036, "relative_strength": -17.446783, "rate_of_change": -1.1052896628481015, "market_dynamics": -0.694272, "expectation": {"probability": 53.9882, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 99.427435, "high": 102.272985, "low": 98.058628, "close": 100.663778, "volume": 2525470}, "trend_line": 112.350715, "activity_lines": {"activity_5": 99.85852, "activity_10": 101.548306, "activity_20": 104.186041, "activity_30": 107.26255}, "trend_signal": 0, "fair_value": 98.235096, "relative_strength": -18.176592, "rate_of_change": -0.8826740902704076, "market_dynamics": -0.670376, "expectation": {"probability": 54.9309, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 98.96626, "high": 100.889459, "low": 94.246572, "close": 94.540939, "volume": 2101089}, "trend_line": 111.269022, "activity_lines": {"activity_5": 97.786174, "activity_10": 100.064874, "activity_20": 103.052467, "activity_30": 106.113532}, "trend_signal": 0, "fair_value": 98.362078, "relative_strength": -20.84749, "rate_of_change": -0.9627824798444649, "market_dynamics": -0.690079, "expectation": {"probability": 53.8966, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 96.542636, "high": 97.837852, "low": 95.164017, "close": 95.72822, "volume": 1547967}, "trend_line": 110.457468, "activity_lines": {"activity_5": 96.661037, "activity_10": 98.979283, "activity_20": 102.100748, "activity_30": 105.1109}, "trend_signal": 0, "fair_value": 98.492195, "relative_strength": -20.895112, "rate_of_change": -0.7293620321386495, "market_dynamics": -0.773155, "expectation": {"probability": 54.4077, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 95.240979, "high": 97.23522, "low": 93.241815, "close": 95.112954, "volume": 1924091}, "trend_line": 109.254358, "activity_lines": {"activity_5": 95.931321, "activity_10": 97.95916, "activity_20": 101.142569, "activity_30": 104.120931}, "trend_signal": 0, "fair_value": 98.646998, "relative_strength": -22.616638, "rate_of_change": -1.0892065713474524, "market_dynamics": -0.7938, "expectation": {"probability": 54.3619, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 95.802321, "high": 99.416574, "low": 93.556954, "close": 94.216777, "volume": 2027042}, "trend_line": 108.193079, "activity_lines": {"activity_5": 95.231068, "activity_10": 96.943386, "activity_20": 100.189871, "activity_30": 103.150765}, "trend_signal": 0, "fair_value": 98.854227, "relative_strength": -22.56181, "rate_of_change": -0.9713836769788159, "market_dynamics": -0.910189, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 95.388701, "high": 95.651251, "low": 93.16303, "close": 94.866751, "volume": 2697267}, "trend_line": 107.02794, "activity_lines": {"activity_5": 94.835807, "activity_10": 96.231693, "activity_20": 99.394129, "activity_30": 102.291001}, "trend_signal": 0, "fair_value": 99.0521, "relative_strength": -21.639186, "rate_of_change": -1.0769071467131428, "market_dynamics": -0.866654, "expectation": {"probability": 53.6849, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 94.600853, "high": 100.450624, "low": 91.587334, "close": 98.264346, "volume": 3573318}, "trend_line": 105.884024, "activity_lines": {"activity_5": 95.959546, "activity_10": 96.311474, "activity_20": 99.008802, "activity_30": 101.725608}, "trend_signal": 0, "fair_value": 99.260849, "relative_strength": -21.74448, "rate_of_change": -1.0688012868415522, "market_dynamics": -0.591001, "expectation": {"probability": 53.8098, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 98.628726, "high": 105.768599, "low": 97.181055, "close": 104.15351, "volume": 1904931}, "trend_line": 105.018841, "activity_lines": {"activity_5": 98.798113, "activity_10": 97.544708, "activity_20": 99.254864, "activity_30": 101.613962}, "trend_signal": 0, "fair_value": 99.498152, "relative_strength": -18.09483, "rate_of_change": -0.8171043820548433, "market_dynamics": -0.164816, "expectation": {"probability": 53.381, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 103.848219, "high": 108.132143, "low": 100.618042, "close": 105.276194, "volume": 2220604}, "trend_line": 104.392542, "activity_lines": {"activity_5": 101.449222, "activity_10": 98.992655, "activity_20": 99.653721, "activity_30": 101.630566}, "trend_signal": 0, "fair_value": 99.732174, "relative_strength": -16.609302, "rate_of_change": -0.596368226916529, "market_dynamics": 0.367585, "expectation": {"probability": 50.268, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 104.714852, "high": 105.118624, "low": 98.618878, "close": 99.524903, "volume": 1526544}, "trend_line": 104.009729, "activity_lines": {"activity_5": 101.505684, "activity_10": 99.299633, "activity_20": 99.509038, "activity_30": 101.316524}, "trend_signal": 0, "fair_value": 99.858, "relative_strength": -21.683976, "rate_of_change": -0.36670531502146286, "market_dynamics": 0.667019, "expectation": {"probability": 55.5288, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 99.682473, "high": 104.399713, "low": 98.894625, "close": 103.247485, "volume": 1505135}, "trend_line": 103.793381, "activity_lines": {"activity_5": 102.449132, "activity_10": 100.211023, "activity_20": 99.743257, "activity_30": 101.267347}, "trend_signal": 0, "fair_value": 99.958167, "relative_strength": -18.867849, "rate_of_change": -0.20800746437864137, "market_dynamics": 0.809057, "expectation": {"probability": 52.6906, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 103.670953, "high": 106.28198, "low": 94.472827, "close": 96.245486, "volume": 2316145}, "trend_line": 103.368735, "activity_lines": {"activity_5": 100.499865, "activity_10": 99.802347, "activity_20": 99.328873, "activity_30": 100.780386}, "trend_signal": 0, "fair_value": 100.03623, "relative_strength": -22.049614, "rate_of_change": -0.409126281376262, "market_dynamics": 0.681796, "expectation": {"probability": 55.3557, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 96.245486, "high": 98.973409, "low": 95.871258, "close": 96.363663, "volume": 1530567}, "trend_line": 103.024961, "activity_lines": {"activity_5": 98.724581, "activity_10": 99.384165, "activity_20": 98.965287, "activity_30": 100.328446}, "trend_signal": 0, "fair_value": 100.110909, "relative_strength": -24.187354, "rate_of_change": -0.3325705785216354, "market_dynamics": 0.444207, "expectation": {"probability": 54.6603, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 96.550777, "high": 105.019158, "low": 94.911068, "close": 99.869586, "volume": 1568341}, "trend_line": 102.547692, "activity_lines": {"activity_5": 98.637261, "activity_10": 99.59187, "activity_20": 98.979017, "activity_30": 100.124874}, "trend_signal": 0, "fair_value": 100.208793, "relative_strength": -21.318007, "rate_of_change": -0.46325569586967064, "market_dynamics": 0.483022, "expectation": {"probability": 55.5728, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 99.869586, "high": 105.808976, "low": 96.668954, "close": 105.453459, "volume": 1622767}, "trend_line": 102.256877, "activity_lines": {"activity_5": 100.771672, "activity_10": 100.728341, "activity_20": 99.545709, "activity_30": 100.312343}, "trend_signal": 0, "fair_value": 100.381638, "relative_strength": -15.618709, "rate_of_change": -0.2835900002508052, "market_dynamics": 0.531774, "expectation": {"probability": 51.0638, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 104.56713, "high": 104.90689, "low": 99.158373, "close": 99.780954, "volume": 1644076}, "trend_line": 101.812838, "activity_lines": {"activity_5": 100.620012, "activity_10": 100.629144, "activity_20": 99.567342, "activity_30": 100.152606}, "trend_signal": 0, "fair_value": 100.550082, "relative_strength": -19.401039, "rate_of_change": -0.43423876518349336, "market_dynamics": 0.610813, "expectation": {"probability": 56.652, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 98.644496, "high": 104.321842, "low": 96.732283, "close": 102.567745, "volume": 1242090}, "trend_line": 101.46267, "activity_lines": {"activity_5": 101.628384, "activity_10": 100.947287, "activity_20": 99.876484, "activity_30": 100.201309}, "trend_signal": 0, "fair_value": 100.73248, "relative_strength": -17.458786, "rate_of_change": -0.34393305095767635, "market_dynamics": 0.747008, "expectation": {"probability": 51.2387, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 102.439275, "high": 102.439275, "low": 97.37957, "close": 97.517921, "volume": 1469063}, "trend_line": 100.920377, "activity_lines": {"activity_5": 100.531997, "activity_10": 100.269036, "activity_20": 99.705857, "activity_30": 99.946809}, "trend_signal": 0, "fair_value": 100.908782, "relative_strength": -22.348974, "rate_of_change": -0.5344753888301981, "market_dynamics": 0.658541, "expectation": {"probability": 57.8607, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 97.814388, "high": 99.869894, "low": 94.019609, "close": 94.197489, "volume": 2822729}, "trend_line": 100.521675, "activity_lines": {"activity_5": 98.251849, "activity_10": 99.107718, "activity_20": 99.253369, "activity_30": 99.513075}, "trend_signal": 0, "fair_value": 101.087325, "relative_strength": -25.856306, "rate_of_change": -0.3950659042821453, "market_dynamics": 0.49602, "expectation": {"probability": 57.7505, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 94.019609, "high": 95.086891, "low": 90.086478, "close": 91.143878, "volume": 1550942}, "trend_line": 100.071714, "activity_lines": {"activity_5": 95.33197, "activity_10": 97.592629, "activity_20": 98.537862, "activity_30": 98.908056}, "trend_signal": 0, "fair_value": 101.23065, "relative_strength": -27.19998, "rate_of_change": -0.4476258478581876, "market_dynamics": 0.181586, "expectation": {"probability": 55.96, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 91.766459, "high": 93.278441, "low": 90.442239, "close": 91.094467, "volume": 1675151}, "trend_line": 99.53883, "activity_lines": {"activity_5": 93.349593, "activity_10": 96.220938, "activity_20": 97.838592, "activity_30": 98.328878}, "trend_signal": 0, "fair_value": 101.371398, "relative_strength": -27.377679, "rate_of_change": -0.5325021214286344, "market_dynamics": -0.188447, "expectation": {"probability": 54.6024, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 91.163642, "high": 92.384099, "low": 87.942033, "close": 88.386734, "volume": 2091551}, "trend_line": 99.000074, "activity_lines": {"activity_5": 91.043738, "activity_10": 94.577896, "activity_20": 96.927011, "activity_30": 97.609388}, "trend_signal": 0, "fair_value": 101.509087, "relative_strength": -27.07711, "rate_of_change": -0.5412520922739462, "market_dynamics": -0.455414, "expectation": {"probability": 54.466, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 89.038961, "high": 92.107396, "low": 88.455909, "close": 89.592367, "volume": 1845239}, "trend_line": 98.470433, "activity_lines": {"activity_5": 90.085161, "activity_10": 93.296946, "activity_20": 96.159558, "activity_30": 97.00244}, "trend_signal": 0, "fair_value": 101.666237, "relative_strength": -27.047904, "rate_of_change": -0.5349905091990114, "market_dynamics": -0.756425, "expectation": {"probability": 53.5377, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 90.046949, "high": 92.942445, "low": 89.449074, "close": 90.699177, "volume": 1567070}, "trend_line": 98.016608, "activity_lines": {"activity_5": 90.023891, "activity_10": 92.340349, "activity_20": 95.526733, "activity_30": 96.501068}, "trend_signal": 0, "fair_value": 101.806772, "relative_strength": -26.957653, "rate_of_change": -0.4608743824656431, "market_dynamics": -0.808283, "expectation": {"probability": 53.9412, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 90.758471, "high": 92.398922, "low": 87.734506, "close": 91.045055, "volume": 2362331}, "trend_line": 97.57006, "activity_lines": {"activity_5": 90.311135, "activity_10": 91.613374, "activity_20": 94.947868, "activity_30": 96.051291}, "trend_signal": 0, "fair_value": 101.969018, "relative_strength": -27.359725, "rate_of_change": -0.45558401694538037, "market_dynamics": -0.717144, "expectation": {"probability": 55.3092, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 90.264359, "high": 92.423628, "low": 88.870963, "close": 90.916586, "volume": 2211746}, "trend_line": 97.119884, "activity_lines": {"activity_5": 90.562143, "activity_10": 91.125012, "activity_20": 94.37187, "activity_30": 95.622034}, "trend_signal": 0, "fair_value": 102.062675, "relative_strength": -24.378363, "rate_of_change": -0.4613874379087181, "market_dynamics": -0.575549, "expectation": {"probability": 55.6506, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 91.282229, "high": 91.346464, "low": 88.258264, "close": 89.424368, "volume": 2287392}, "trend_line": 96.673608, "activity_lines": {"activity_5": 90.327605, "activity_10": 90.526507, "activity_20": 93.672567, "activity_30": 95.125549}, "trend_signal": 0, "fair_value": 102.153243, "relative_strength": -24.716607, "rate_of_change": -0.4595104335174015, "market_dynamics": -0.440648, "expectation": {"probability": 54.3412, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 89.236606, "high": 92.132102, "low": 86.082295, "close": 90.392828, "volume": 2716520}, "trend_line": 96.195507, "activity_lines": {"activity_5": 90.34671, "activity_10": 90.343057, "activity_20": 93.107593, "activity_30": 94.720338}, "trend_signal": 0, "fair_value": 102.234316, "relative_strength": -20.65802, "rate_of_change": -0.49455172915445056, "market_dynamics": -0.302888, "expectation": {"probability": 53.9646, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 89.414486, "high": 92.873269, "low": 88.693083, "close": 91.894928, "volume": 1652884}, "trend_line": 95.924145, "activity_lines": {"activity_5": 90.813152, "activity_10": 90.562263, "activity_20": 92.751204, "activity_30": 94.442881}, "trend_signal": 0, "fair_value": 102.313382, "relative_strength": -22.26482, "rate_of_change": -0.2820942562317495, "market_dynamics": -0.385052, "expectation": {"probability": 55.1333, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 91.022672, "high": 93.224834, "low": 89.361132, "close": 89.97119, "volume": 2104492}, "trend_line": 95.738458, "activity_lines": {"activity_5": 90.558631, "activity_10": 90.473563, "activity_20": 92.275322, "activity_30": 94.058819}, "trend_signal": 0, "fair_value": 102.397769, "relative_strength": -23.847746, "rate_of_change": -0.19357691434205798, "market_dynamics": -0.43379, "expectation": {"probability": 54.8703, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 89.832315, "high": 92.341985, "low": 86.965537, "close": 91.568253, "volume": 2476020}, "trend_line": 95.435274, "activity_lines": {"activity_5": 90.908056, "activity_10": 90.69656, "activity_20": 91.997035, "activity_30": 93.789774}, "trend_signal": 0, "fair_value": 102.497481, "relative_strength": -20.301219, "rate_of_change": -0.3166794267774685, "market_dynamics": -0.378155, "expectation": {"probability": 54.9589, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 91.816244, "high": 94.45487, "low": 90.199342, "close": 92.470941, "volume": 3117115}, "trend_line": 95.366274, "activity_lines": {"activity_5": 91.514931, "activity_10": 91.075068, "activity_20": 91.860333, "activity_30": 93.598527}, "trend_signal": 0, "fair_value": 102.605614, "relative_strength": -19.422413, "rate_of_change": -0.07230031109881091, "market_dynamics": -0.152464, "expectation": {"probability": 55.5916, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 92.272548, "high": 92.847887, "low": 90.110065, "close": 92.084075, "volume": 1231525}, "trend_line": 95.244802, "activity_lines": {"activity_5": 91.789747, "activity_10": 91.308978, "activity_20": 91.704761, "activity_30": 93.386772}, "trend_signal": 0, "fair_value": 102.710164, "relative_strength": -20.218056, "rate_of_change": -0.12737417003415394, "market_dynamics": 0.118305, "expectation": {"probability": 55.281, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 92.232869, "high": 92.897386, "low": 89.356172, "close": 91.439298, "volume": 959645}, "trend_line": 95.122347, "activity_lines": {"activity_5": 91.736887, "activity_10": 91.380352, "activity_20": 91.508161, "activity_30": 93.141255}, "trend_signal": 0, "fair_value": 102.790907, "relative_strength": -18.861491, "rate_of_change": -0.1285686960638568, "market_dynamics": 0.349303, "expectation": {"probability": 54.5732, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 90.893717, "high": 102.350908, "low": 90.893717, "close": 102.261631, "volume": 2200094}, "trend_line": 95.390509, "activity_lines": {"activity_5": 95.321847, "activity_10": 93.405967, "activity_20": 92.382403, "activity_30": 93.601854}, "trend_signal": 0, "fair_value": 102.914362, "relative_strength": -10.767558, "rate_of_change": 0.28191272446209675, "market_dynamics": 0.739594, "expectation": {"probability": 55.2501, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 101.993801, "high": 107.305771, "low": 100.62985, "close": 107.023062, "volume": 2362033}, "trend_line": 95.795719, "activity_lines": {"activity_5": 99.674588, "activity_10": 96.093358, "activity_20": 93.725315, "activity_30": 94.352342}, "trend_signal": 0, "fair_value": 103.0703, "relative_strength": -5.327804, "rate_of_change": 0.4247906885579266, "market_dynamics": 0.943892, "expectation": {"probability": 51.072, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 104.969695, "high": 107.955508, "low": 102.350908, "close": 104.572909, "volume": 1277121}, "trend_line": 96.006005, "activity_lines": {"activity_5": 102.18029, "activity_10": 98.042422, "activity_20": 94.800392, "activity_30": 94.918612}, "trend_signal": 0, "fair_value": 103.184667, "relative_strength": -7.234312, "rate_of_change": 0.21951502864130745, "market_dynamics": 1.113062, "expectation": {"probability": 51.8109, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 105.029213, "high": 105.029213, "low": 99.7718, "close": 102.450105, "volume": 1490768}, "trend_line": 95.949225, "activity_lines": {"activity_5": 103.171594, "activity_10": 99.330093, "activity_20": 95.663749, "activity_30": 95.33436}, "trend_signal": 0, "fair_value": 103.244914, "relative_strength": -8.478975, "rate_of_change": -0.059142133869650525, "market_dynamics": 1.21564, "expectation": {"probability": 54.9606, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 102.450105, "high": 114.819903, "low": 101.914444, "close": 113.272439, "volume": 2309031}, "trend_line": 96.215766, "activity_lines": {"activity_5": 107.079273, "activity_10": 102.366239, "activity_20": 97.534317, "activity_30": 96.451987}, "trend_signal": 1, "fair_value": 103.393105, "relative_strength": 3.565852, "rate_of_change": 0.2777938018780284, "market_dynamics": 1.213978, "expectation": {"probability": 46.4404, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 112.587983, "high": 117.051824, "low": 111.744813, "close": 113.679144, "volume": 1431871}, "trend_line": 96.687574, "activity_lines": {"activity_5": 109.666978, "activity_10": 105.087649, "activity_20": 99.352787, "activity_30": 97.578657}, "trend_signal": 1, "fair_value": 103.589442, "relative_strength": 5.539943, "rate_of_change": 0.4903645417113821, "market_dynamics": 1.123928, "expectation": {"probability": 47.0167, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 112.478867, "high": 113.083965, "low": 108.034865, "close": 108.887955, "volume": 1238107}, "trend_line": 96.87559, "activity_lines": {"activity_5": 109.896452, "activity_10": 106.506879, "activity_20": 100.607642, "activity_30": 98.365778}, "trend_signal": 1, "fair_value": 103.766222, "relative_strength": 0.20563, "rate_of_change": 0.19445725259380758, "market_dynamics": 1.062922, "expectation": {"probability": 46.5508, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 108.987151, "high": 111.080935, "low": 100.61497, "close": 102.083078, "volume": 2161292}, "trend_line": 97.070176, "activity_lines": {"activity_5": 107.733308, "activity_10": 106.373956, "activity_20": 101.129682, "activity_30": 98.701745}, "trend_signal": 1, "fair_value": 103.88667, "relative_strength": -5.425573, "rate_of_change": 0.2008617444291189, "market_dynamics": 1.02972, "expectation": {"probability": 51.2834, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 100.843122, "high": 102.664868, "low": 92.301919, "close": 93.516317, "volume": 1330001}, "trend_line": 96.975265, "activity_lines": {"activity_5": 102.880566, "activity_10": 104.508674, "activity_20": 100.77062, "activity_30": 98.472464}, "trend_signal": 1, "fair_value": 103.999596, "relative_strength": -11.671853, "rate_of_change": -0.09777565459447649, "market_dynamics": 0.607915, "expectation": {"probability": 54.3578, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 92.152496, "high": 93.546181, "low": 88.160581, "close": 89.29544, "volume": 1544075}, "trend_line": 96.622793, "activity_lines": {"activity_5": 97.21645, "activity_10": 101.849919, "activity_20": 99.990884, "activity_30": 97.976991}, "trend_signal": 1, "fair_value": 104.096592, "relative_strength": -14.15992, "rate_of_change": -0.3634658796755974, "market_dynamics": 0.197942, "expectation": {"probability": 54.2645, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 90.161516, "high": 91.527826, "low": 84.437449, "close": 86.388609, "volume": 2762896}, "trend_line": 95.987298, "activity_lines": {"activity_5": 92.181858, "activity_10": 98.701628, "activity_20": 98.940992, "activity_30": 97.316721}, "trend_signal": 0, "fair_value": 104.181347, "relative_strength": -14.615434, "rate_of_change": -0.6577071312769917, "market_dynamics": -0.090211, "expectation": {"probability": 54.4757, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 88.986838, "high": 92.18236, "low": 87.996325, "close": 89.27553, "volume": 2057838}, "trend_line": 95.637117, "activity_lines": {"activity_5": 89.928941, "activity_10": 96.366832, "activity_20": 98.188218, "activity_30": 96.883704}, "trend_signal": 0, "fair_value": 104.265121, "relative_strength": -8.162538, "rate_of_change": -0.3648201452654622, "market_dynamics": -0.405384, "expectation": {"probability": 54.8921, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 90.002238, "high": 92.849339, "low": 88.802672, "close": 89.962418, "volume": 1565804}, "trend_line": 95.21694, "activity_lines": {"activity_5": 89.212482, "activity_10": 94.479608, "activity_20": 97.508676, "activity_30": 96.517594}, "trend_signal": 0, "fair_value": 104.374322, "relative_strength": -10.053657, "rate_of_change": -0.43934511325765874, "market_dynamics": -0.525993, "expectation": {"probability": 56.0841, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 89.245665, "high": 95.865673, "low": 88.76783, "close": 95.059326, "volume": 2044853}, "trend_line": 95.134987, "activity_lines": {"activity_5": 91.003037, "activity_10": 93.784739, "activity_20": 97.311992, "activity_30": 96.507426}, "trend_signal": 0, "fair_value": 104.500766, "relative_strength": -8.237932, "rate_of_change": -0.08606976867771493, "market_dynamics": -0.486718, "expectation": {"probability": 56.1719, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 94.989642, "high": 97.149855, "low": 91.296374, "close": 95.328108, "volume": 1614679}, "trend_line": 95.172674, "activity_lines": {"activity_5": 92.780318, "activity_10": 93.273118, "activity_20": 97.118685, "activity_30": 96.519885}, "trend_signal": 0, "fair_value": 104.617008, "relative_strength": -12.485741, "rate_of_change": 0.03961423781978901, "market_dynamics": -0.545113, "expectation": {"probability": 56.4712, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 95.178785, "high": 97.946247, "low": 94.362483, "close": 94.471987, "volume": 1512820}, "trend_line": 95.283611, "activity_lines": {"activity_5": 93.870047, "activity_10": 92.932099, "activity_20": 96.827494, "activity_30": 96.47468}, "trend_signal": 0, "fair_value": 104.739933, "relative_strength": -14.354531, "rate_of_change": 0.11656392043791135, "market_dynamics": -0.577855, "expectation": {"probability": 55.736, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 94.422212, "high": 97.144877, "low": 84.576818, "close": 84.795826, "volume": 2794122}, "trend_line": 95.073656, "activity_lines": {"activity_5": 91.195498, "activity_10": 91.180998, "activity_20": 95.593332, "activity_30": 95.798048}, "trend_signal": 0, "fair_value": 104.782943, "relative_strength": -23.59365, "rate_of_change": -0.2203474425418173, "market_dynamics": -0.513586, "expectation": {"probability": 54.6748, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 84.347855, "high": 85.756473, "low": 79.698918, "close": 83.999434, "volume": 3268483}, "trend_line": 94.927413, "activity_lines": {"activity_5": 88.554132, "activity_10": 89.723138, "activity_20": 94.315572, "activity_30": 95.083582}, "trend_signal": 0, "fair_value": 104.820419, "relative_strength": -27.594041, "rate_of_change": -0.15382073873334412, "market_dynamics": -0.538642, "expectation": {"probability": 53.4544, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 83.461869, "high": 83.974546, "low": 79.609323, "close": 79.649143, "volume": 2822074}, "trend_line": 94.595972, "activity_lines": {"activity_5": 84.860201, "activity_10": 87.80311, "activity_20": 92.66384, "activity_30": 94.097888}, "trend_signal": 0, "fair_value": 104.822877, "relative_strength": -30.453862, "rate_of_change": -0.349152041044243, "market_dynamics": -0.581992, "expectation": {"probability": 52.2523, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 79.92788, "high": 81.719762, "low": 77.538705, "close": 80.176753, "volume": 2572043}, "trend_line": 94.245225, "activity_lines": {"activity_5": 82.369485, "activity_10": 86.231141, "activity_20": 91.12157, "activity_30": 93.167615}, "trend_signal": 0, "fair_value": 104.840212, "relative_strength": -30.213492, "rate_of_change": -0.3707842866713166, "market_dynamics": -0.651818, "expectation": {"probability": 53.9745, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 80.246437, "high": 83.979524, "low": 79.798467, "close": 80.634678, "volume": 1937674}, "trend_line": 93.898212, "activity_lines": {"activity_5": 81.041502, "activity_10": 84.908226, "activity_20": 89.676543, "activity_30": 92.289516}, "trend_signal": 0, "fair_value": 104.839097, "relative_strength": -31.162023, "rate_of_change": -0.36820220865301556, "market_dynamics": -0.833294, "expectation": {"probability": 53.9519, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 80.7, "high": 82.215, "low": 78.49, "close": 80.1, "volume": 2146723}, "trend_line": 93.537659, "activity_lines": {"activity_5": 80.457779, "activity_10": 83.592713, "activity_20": 88.28358, "activity_30": 91.399308}, "trend_signal": 0, "fair_value": 104.808039, "relative_strength": -27.811428, "rate_of_change": -0.3839828174789909, "market_dynamics": -1.017734, "expectation": {"probability": 52.1954, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 80.1, "high": 86.045, "low": 79.9, "close": 84.56, "volume": 1969259}, "trend_line": 93.375514, "activity_lines": {"activity_5": 81.673779, "activity_10": 83.254937, "activity_20": 87.443583, "activity_30": 90.820105}, "trend_signal": 0, "fair_value": 104.799588, "relative_strength": -24.941142, "rate_of_change": -0.17334729320092299, "market_dynamics": -1.003805, "expectation": {"probability": 52.6393, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 85.8, "high": 88.24, "low": 83.56, "close": 86.58, "volume": 2965089}, "trend_line": 93.248419, "activity_lines": {"activity_5": 83.525741, "activity_10": 83.38266, "activity_20": 86.891268, "activity_30": 90.381684}, "trend_signal": 0, "fair_value": 104.798783, "relative_strength": -24.555737, "rate_of_change": -0.13611170054710175, "market_dynamics": -0.752733, "expectation": {"probability": 52.8696, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 86.58, "high": 93.2417, "low": 83.99, "close": 92.2, "volume": 3671021}, "trend_line": 93.258588, "activity_lines": {"activity_5": 86.788979, "activity_10": 84.68637, "activity_20": 86.949762, "activity_30": 90.314044}, "trend_signal": 0, "fair_value": 104.79133, "relative_strength": -15.354772, "rate_of_change": 0.010905278726500186, "market_dynamics": -0.245569, "expectation": {"probability": 53.5697, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 90.98, "high": 92.12, "low": 88.005, "close": 89.19, "volume": 1626954}, "trend_line": 93.232549, "activity_lines": {"activity_5": 88.247333, "activity_10": 85.499682, "activity_20": 86.821935, "activity_30": 90.051555}, "trend_signal": 0, "fair_value": 104.798931, "relative_strength": -18.175993, "rate_of_change": -0.027921289136392736, "market_dynamics": 0.062169, "expectation": {"probability": 51.9289, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 88.81, "high": 89.1123, "low": 81.44, "close": 84.82, "volume": 1997776}, "trend_line": 93.007607, "activity_lines": {"activity_5": 87.678667, "activity_10": 85.614485, "activity_20": 86.394532, "activity_30": 89.50881}, "trend_signal": 0, "fair_value": 104.728383, "relative_strength": -22.854468, "rate_of_change": -0.24126981661738417, "market_dynamics": 0.220017, "expectation": {"probability": 51.3812, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/6e96da30-99bd-40fa-ad08-497c5f808af9/", "share_image": "https://sharemaestro.com/terminal/6e96da30-99bd-40fa-ad08-497c5f808af9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}